CRH PLC Transaction in Own Shares (8961K)
07 Settembre 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 8961K
CRH PLC
07 September 2021
7(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 60,713
--------------------------------- ----------------
Highest price paid per share: EUR44.72
--------------------------------- ----------------
Lowest price paid per share: EUR44.51
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.5906
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,517,543 of its ordinary shares in treasury which represents
2.077 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 778,622,795 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.5906 60,713
--------------------- ---------------------- ---------------- ------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
44 44.67 EUR 08:00:30 Dublin 2021090616385
------------- --------- ----------- --------- ---------------
Euronext
200 44.68 EUR 08:03:03 Dublin 2021090618689
------------- --------- ----------- --------- ---------------
Euronext
120 44.68 EUR 08:03:19 Dublin 2021090618945
------------- --------- ----------- --------- ---------------
Euronext
42 44.66 EUR 08:04:01 Dublin 2021090619201
------------- --------- ----------- --------- ---------------
Euronext
52 44.66 EUR 08:04:13 Dublin 2021090619713
------------- --------- ----------- --------- ---------------
Euronext
97 44.66 EUR 08:04:47 Dublin 2021090619969
------------- --------- ----------- --------- ---------------
Euronext
3 44.66 EUR 08:04:48 Dublin 2021090620225
------------- --------- ----------- --------- ---------------
Euronext
38 44.63 EUR 08:05:02 Dublin 2021090620481
------------- --------- ----------- --------- ---------------
Euronext
44 44.63 EUR 08:05:02 Dublin 2021090620737
------------- --------- ----------- --------- ---------------
Euronext
145 44.63 EUR 08:05:02 Dublin 2021090622529
------------- --------- ----------- --------- ---------------
Euronext
52 44.64 EUR 08:06:14 Dublin 2021090625089
------------- --------- ----------- --------- ---------------
Euronext
52 44.64 EUR 08:06:38 Dublin 2021090625345
------------- --------- ----------- --------- ---------------
Euronext
2 44.64 EUR 08:06:38 Dublin 2021090625601
------------- --------- ----------- --------- ---------------
Euronext
75 44.62 EUR 08:06:43 Dublin 2021090626369
------------- --------- ----------- --------- ---------------
Euronext
14 44.62 EUR 08:06:43 Dublin 2021090626625
------------- --------- ----------- --------- ---------------
Euronext
39 44.62 EUR 08:06:43 Dublin 2021090626881
------------- --------- ----------- --------- ---------------
Euronext
129 44.59 EUR 08:09:09 Dublin 2021090627649
------------- --------- ----------- --------- ---------------
Euronext
199 44.59 EUR 08:09:09 Dublin 2021090627905
------------- --------- ----------- --------- ---------------
Euronext
13 44.59 EUR 08:09:09 Dublin 2021090628161
------------- --------- ----------- --------- ---------------
Euronext
68 44.57 EUR 08:09:40 Dublin 2021090628417
------------- --------- ----------- --------- ---------------
Euronext
1 44.58 EUR 08:09:41 Dublin 2021090629697
------------- --------- ----------- --------- ---------------
Euronext
16 44.55 EUR 08:09:55 Dublin 2021090631233
------------- --------- ----------- --------- ---------------
Euronext
150 44.59 EUR 08:10:33 Dublin 2021090633025
------------- --------- ----------- --------- ---------------
Euronext
178 44.57 EUR 08:10:53 Dublin 2021090633537
------------- --------- ----------- --------- ---------------
Euronext
164 44.57 EUR 08:10:53 Dublin 2021090633793
------------- --------- ----------- --------- ---------------
Euronext
15 44.57 EUR 08:10:53 Dublin 2021090634049
------------- --------- ----------- --------- ---------------
Euronext
87 44.57 EUR 08:10:53 Dublin 2021090634305
------------- --------- ----------- --------- ---------------
Euronext
46 44.52 EUR 08:11:10 Dublin 2021090636097
------------- --------- ----------- --------- ---------------
Euronext
150 44.53 EUR 08:11:48 Dublin 2021090636609
------------- --------- ----------- --------- ---------------
Euronext
120 44.53 EUR 08:11:48 Dublin 2021090636865
------------- --------- ----------- --------- ---------------
Euronext
149 44.65 EUR 08:14:52 Dublin 2021090644289
------------- --------- ----------- --------- ---------------
Euronext
1 44.65 EUR 08:14:52 Dublin 2021090644545
------------- --------- ----------- --------- ---------------
Euronext
126 44.64 EUR 08:14:56 Dublin 2021090644801
------------- --------- ----------- --------- ---------------
Euronext
164 44.64 EUR 08:14:56 Dublin 2021090645057
------------- --------- ----------- --------- ---------------
Euronext
122 44.65 EUR 08:15:32 Dublin 2021090648129
------------- --------- ----------- --------- ---------------
Euronext
71 44.65 EUR 08:15:32 Dublin 2021090648385
------------- --------- ----------- --------- ---------------
Euronext
15 44.65 EUR 08:16:05 Dublin 2021090648897
------------- --------- ----------- --------- ---------------
Euronext
70 44.65 EUR 08:16:05 Dublin 2021090649153
------------- --------- ----------- --------- ---------------
Euronext
65 44.64 EUR 08:16:05 Dublin 2021090650177
------------- --------- ----------- --------- ---------------
Euronext
166 44.62 EUR 08:17:10 Dublin 2021090651457
------------- --------- ----------- --------- ---------------
Euronext
22 44.65 EUR 08:17:11 Dublin 2021090654785
------------- --------- ----------- --------- ---------------
Euronext
89 44.65 EUR 08:17:11 Dublin 2021090655041
------------- --------- ----------- --------- ---------------
Euronext
44 44.66 EUR 08:17:22 Dublin 2021090657857
------------- --------- ----------- --------- ---------------
Euronext
270 44.66 EUR 08:19:45 Dublin 2021090663745
------------- --------- ----------- --------- ---------------
Euronext
243 44.66 EUR 08:19:45 Dublin 2021090664001
------------- --------- ----------- --------- ---------------
Euronext
152 44.66 EUR 08:20:49 Dublin 2021090665025
------------- --------- ----------- --------- ---------------
Euronext
106 44.66 EUR 08:20:49 Dublin 2021090665281
------------- --------- ----------- --------- ---------------
Euronext
47 44.65 EUR 08:20:58 Dublin 2021090666561
------------- --------- ----------- --------- ---------------
Euronext
59 44.65 EUR 08:21:32 Dublin 2021090668097
------------- --------- ----------- --------- ---------------
Euronext
57 44.65 EUR 08:21:48 Dublin 2021090668353
------------- --------- ----------- --------- ---------------
Euronext
11 44.65 EUR 08:21:50 Dublin 2021090668865
------------- --------- ----------- --------- ---------------
Euronext
270 44.69 EUR 08:23:10 Dublin 2021090684993
------------- --------- ----------- --------- ---------------
Euronext
42 44.69 EUR 08:23:10 Dublin 2021090685505
------------- --------- ----------- --------- ---------------
Euronext
75 44.7 EUR 08:23:45 Dublin 2021090693697
------------- --------- ----------- --------- ---------------
Euronext
40 44.7 EUR 08:23:45 Dublin 2021090693953
------------- --------- ----------- --------- ---------------
Euronext
306 44.65 EUR 08:24:32 Dublin 2021090697281
------------- --------- ----------- --------- ---------------
Euronext
134 44.65 EUR 08:24:32 Dublin 2021090697537
------------- --------- ----------- --------- ---------------
Euronext
93 44.62 EUR 08:24:56 Dublin 2021090698305
------------- --------- ----------- --------- ---------------
Euronext
63 44.67 EUR 08:30:06 Dublin 20210906101377
------------- --------- ----------- --------- ---------------
Euronext
270 44.66 EUR 08:32:26 Dublin 20210906101633
------------- --------- ----------- --------- ---------------
Euronext
150 44.66 EUR 08:32:26 Dublin 20210906101889
------------- --------- ----------- --------- ---------------
Euronext
51 44.66 EUR 08:32:26 Dublin 20210906102145
------------- --------- ----------- --------- ---------------
Euronext
87 44.67 EUR 08:33:05 Dublin 20210906103425
------------- --------- ----------- --------- ---------------
Euronext
64 44.67 EUR 08:35:01 Dublin 20210906104449
------------- --------- ----------- --------- ---------------
Euronext
145 44.67 EUR 08:36:07 Dublin 20210906105217
------------- --------- ----------- --------- ---------------
Euronext
86 44.68 EUR 08:36:47 Dublin 20210906106497
------------- --------- ----------- --------- ---------------
Euronext
149 44.67 EUR 08:38:16 Dublin 20210906107009
------------- --------- ----------- --------- ---------------
Euronext
57 44.67 EUR 08:38:51 Dublin 20210906107521
------------- --------- ----------- --------- ---------------
Euronext
30 44.67 EUR 08:38:51 Dublin 20210906107777
------------- --------- ----------- --------- ---------------
Euronext
234 44.71 EUR 08:42:23 Dublin 20210906110849
------------- --------- ----------- --------- ---------------
Euronext
79 44.71 EUR 08:42:23 Dublin 20210906111105
------------- --------- ----------- --------- ---------------
Euronext
25 44.71 EUR 08:42:23 Dublin 20210906111361
------------- --------- ----------- --------- ---------------
Euronext
102 44.72 EUR 08:43:25 Dublin 20210906114945
------------- --------- ----------- --------- ---------------
Euronext
56 44.64 EUR 09:25:55 Dublin 20210906162305
------------- --------- ----------- --------- ---------------
Euronext
14 44.64 EUR 09:25:55 Dublin 20210906162561
------------- --------- ----------- --------- ---------------
Euronext
750 44.64 EUR 09:27:00 Dublin 20210906163329
------------- --------- ----------- --------- ---------------
Euronext
44 44.64 EUR 09:27:00 Dublin 20210906163585
------------- --------- ----------- --------- ---------------
Euronext
44 44.71 EUR 10:34:40 Dublin 20210906261889
------------- --------- ----------- --------- ---------------
Euronext
69 44.68 EUR 10:37:40 Dublin 20210906266497
------------- --------- ----------- --------- ---------------
Euronext
44 44.68 EUR 10:37:45 Dublin 20210906267009
------------- --------- ----------- --------- ---------------
Euronext
76 44.67 EUR 10:38:32 Dublin 20210906268033
------------- --------- ----------- --------- ---------------
Euronext
52 44.67 EUR 10:38:32 Dublin 20210906269057
------------- --------- ----------- --------- ---------------
Euronext
45 44.67 EUR 10:41:43 Dublin 20210906270081
------------- --------- ----------- --------- ---------------
Euronext
150 44.67 EUR 10:42:10 Dublin 20210906270593
------------- --------- ----------- --------- ---------------
Euronext
150 44.67 EUR 10:42:10 Dublin 20210906270849
------------- --------- ----------- --------- ---------------
Euronext
150 44.67 EUR 10:42:10 Dublin 20210906271105
------------- --------- ----------- --------- ---------------
Euronext
150 44.67 EUR 10:42:10 Dublin 20210906271361
------------- --------- ----------- --------- ---------------
Euronext
150 44.67 EUR 10:42:10 Dublin 20210906271617
------------- --------- ----------- --------- ---------------
Euronext
150 44.67 EUR 10:42:10 Dublin 20210906271873
------------- --------- ----------- --------- ---------------
Euronext
233 44.67 EUR 10:42:10 Dublin 20210906272129
------------- --------- ----------- --------- ---------------
Euronext
79 44.67 EUR 10:42:10 Dublin 20210906272385
------------- --------- ----------- --------- ---------------
Euronext
50 44.67 EUR 10:42:10 Dublin 20210906272641
------------- --------- ----------- --------- ---------------
Euronext
313 44.67 EUR 10:42:10 Dublin 20210906272897
------------- --------- ----------- --------- ---------------
Euronext
44 44.66 EUR 10:42:51 Dublin 20210906273921
------------- --------- ----------- --------- ---------------
Euronext
42 44.67 EUR 10:43:32 Dublin 20210906278017
------------- --------- ----------- --------- ---------------
Euronext
44 44.65 EUR 10:44:02 Dublin 20210906279553
------------- --------- ----------- --------- ---------------
Euronext
56 44.65 EUR 10:44:58 Dublin 20210906279809
------------- --------- ----------- --------- ---------------
Euronext
150 44.65 EUR 10:44:58 Dublin 20210906280065
------------- --------- ----------- --------- ---------------
Euronext
150 44.65 EUR 10:44:58 Dublin 20210906280321
------------- --------- ----------- --------- ---------------
Euronext
150 44.65 EUR 10:44:58 Dublin 20210906280577
------------- --------- ----------- --------- ---------------
Euronext
150 44.65 EUR 10:44:58 Dublin 20210906280833
------------- --------- ----------- --------- ---------------
Euronext
150 44.65 EUR 10:44:58 Dublin 20210906281089
------------- --------- ----------- --------- ---------------
Euronext
60 44.65 EUR 10:44:58 Dublin 20210906281345
------------- --------- ----------- --------- ---------------
Euronext
134 44.65 EUR 10:44:58 Dublin 20210906281601
------------- --------- ----------- --------- ---------------
Euronext
104 44.65 EUR 10:45:08 Dublin 20210906281857
------------- --------- ----------- --------- ---------------
Euronext
285 44.65 EUR 10:45:08 Dublin 20210906282113
------------- --------- ----------- --------- ---------------
Euronext
111 44.65 EUR 10:45:08 Dublin 20210906282369
------------- --------- ----------- --------- ---------------
Euronext
44 44.65 EUR 10:45:27 Dublin 20210906283393
------------- --------- ----------- --------- ---------------
Euronext
100 44.67 EUR 10:47:29 Dublin 20210906286209
------------- --------- ----------- --------- ---------------
Euronext
45 44.67 EUR 10:47:52 Dublin 20210906287745
------------- --------- ----------- --------- ---------------
Euronext
67 44.66 EUR 10:49:29 Dublin 20210906291329
------------- --------- ----------- --------- ---------------
Euronext
63 44.66 EUR 10:49:29 Dublin 20210906291585
------------- --------- ----------- --------- ---------------
Euronext
172 44.64 EUR 10:51:11 Dublin 20210906292353
------------- --------- ----------- --------- ---------------
Euronext
60 44.64 EUR 10:51:11 Dublin 20210906292865
------------- --------- ----------- --------- ---------------
Euronext
65 44.62 EUR 10:51:15 Dublin 20210906293633
------------- --------- ----------- --------- ---------------
Euronext
66 44.62 EUR 10:51:44 Dublin 20210906295681
------------- --------- ----------- --------- ---------------
Euronext
150 44.62 EUR 10:51:53 Dublin 20210906295937
------------- --------- ----------- --------- ---------------
Euronext
150 44.62 EUR 10:51:53 Dublin 20210906296193
------------- --------- ----------- --------- ---------------
Euronext
150 44.62 EUR 10:51:53 Dublin 20210906296449
------------- --------- ----------- --------- ---------------
Euronext
150 44.62 EUR 10:51:53 Dublin 20210906296705
------------- --------- ----------- --------- ---------------
Euronext
150 44.62 EUR 10:51:53 Dublin 20210906296961
------------- --------- ----------- --------- ---------------
Euronext
150 44.62 EUR 10:51:53 Dublin 20210906297217
------------- --------- ----------- --------- ---------------
Euronext
600 44.62 EUR 10:51:53 Dublin 20210906297473
------------- --------- ----------- --------- ---------------
Euronext
190 44.65 EUR 10:53:04 Dublin 20210906310529
------------- --------- ----------- --------- ---------------
Euronext
326 44.64 EUR 10:55:11 Dublin 20210906311041
------------- --------- ----------- --------- ---------------
Euronext
112 44.64 EUR 10:55:11 Dublin 20210906312065
------------- --------- ----------- --------- ---------------
Euronext
45 44.61 EUR 10:55:18 Dublin 20210906312833
------------- --------- ----------- --------- ---------------
Euronext
285 44.64 EUR 10:57:05 Dublin 20210906337921
------------- --------- ----------- --------- ---------------
Euronext
107 44.63 EUR 10:58:06 Dublin 20210906338945
------------- --------- ----------- --------- ---------------
Euronext
50 44.63 EUR 10:58:06 Dublin 20210906339201
------------- --------- ----------- --------- ---------------
Euronext
152 44.63 EUR 10:59:40 Dublin 20210906345089
------------- --------- ----------- --------- ---------------
Euronext
76 44.64 EUR 11:03:26 Dublin 20210906356865
------------- --------- ----------- --------- ---------------
Euronext
254 44.64 EUR 11:05:12 Dublin 20210906361729
------------- --------- ----------- --------- ---------------
Euronext
25 44.6 EUR 11:05:49 Dublin 20210906366081
------------- --------- ----------- --------- ---------------
Euronext
11 44.6 EUR 11:06:29 Dublin 20210906366593
------------- --------- ----------- --------- ---------------
Euronext
34 44.6 EUR 11:06:29 Dublin 20210906366849
------------- --------- ----------- --------- ---------------
Euronext
1000 44.59 EUR 11:07:14 Dublin 20210906367105
------------- --------- ----------- --------- ---------------
Euronext
87 44.59 EUR 11:07:14 Dublin 20210906367873
------------- --------- ----------- --------- ---------------
Euronext
60 44.61 EUR 11:08:09 Dublin 20210906377089
------------- --------- ----------- --------- ---------------
Euronext
36 44.61 EUR 11:08:09 Dublin 20210906377345
------------- --------- ----------- --------- ---------------
Euronext
92 44.63 EUR 11:10:10 Dublin 20210906378881
------------- --------- ----------- --------- ---------------
Euronext
41 44.63 EUR 11:10:16 Dublin 20210906379137
------------- --------- ----------- --------- ---------------
Euronext
60 44.63 EUR 11:10:16 Dublin 20210906379393
------------- --------- ----------- --------- ---------------
Euronext
49 44.63 EUR 11:10:17 Dublin 20210906379649
------------- --------- ----------- --------- ---------------
Euronext
55 44.64 EUR 11:10:56 Dublin 20210906380929
------------- --------- ----------- --------- ---------------
Euronext
24 44.64 EUR 11:10:56 Dublin 20210906381185
------------- --------- ----------- --------- ---------------
Euronext
86 44.62 EUR 11:13:17 Dublin 20210906382209
------------- --------- ----------- --------- ---------------
Euronext
51 44.61 EUR 11:13:55 Dublin 20210906383489
------------- --------- ----------- --------- ---------------
Euronext
42 44.61 EUR 11:13:55 Dublin 20210906383745
------------- --------- ----------- --------- ---------------
Euronext
54 44.61 EUR 11:15:45 Dublin 20210906385793
------------- --------- ----------- --------- ---------------
Euronext
7 44.61 EUR 11:15:45 Dublin 20210906386049
------------- --------- ----------- --------- ---------------
Euronext
150 44.63 EUR 11:19:27 Dublin 20210906389889
------------- --------- ----------- --------- ---------------
Euronext
5 44.63 EUR 11:19:27 Dublin 20210906390145
------------- --------- ----------- --------- ---------------
Euronext
31 44.63 EUR 11:20:03 Dublin 20210906391425
------------- --------- ----------- --------- ---------------
Euronext
117 44.64 EUR 11:28:22 Dublin 20210906404481
------------- --------- ----------- --------- ---------------
Euronext
87 44.63 EUR 11:32:21 Dublin 20210906411649
------------- --------- ----------- --------- ---------------
Euronext
41 44.63 EUR 11:41:05 Dublin 20210906423681
------------- --------- ----------- --------- ---------------
Euronext
81 44.64 EUR 11:43:02 Dublin 20210906424449
------------- --------- ----------- --------- ---------------
Euronext
79 44.64 EUR 11:43:02 Dublin 20210906424705
------------- --------- ----------- --------- ---------------
Euronext
285 44.64 EUR 11:43:02 Dublin 20210906424961
------------- --------- ----------- --------- ---------------
Euronext
55 44.64 EUR 11:43:02 Dublin 20210906425217
------------- --------- ----------- --------- ---------------
Euronext
60 44.64 EUR 11:43:13 Dublin 20210906425473
------------- --------- ----------- --------- ---------------
Euronext
68 44.64 EUR 11:43:13 Dublin 20210906425729
------------- --------- ----------- --------- ---------------
Euronext
33 44.64 EUR 11:43:13 Dublin 20210906425985
------------- --------- ----------- --------- ---------------
Euronext
71 44.63 EUR 11:45:18 Dublin 20210906426497
------------- --------- ----------- --------- ---------------
Euronext
339 44.62 EUR 11:45:53 Dublin 20210906426753
------------- --------- ----------- --------- ---------------
Euronext
44 44.62 EUR 11:45:53 Dublin 20210906427009
------------- --------- ----------- --------- ---------------
Euronext
87 44.62 EUR 11:49:50 Dublin 20210906431361
------------- --------- ----------- --------- ---------------
Euronext
79 44.62 EUR 11:51:02 Dublin 20210906433153
------------- --------- ----------- --------- ---------------
Euronext
95 44.61 EUR 11:52:50 Dublin 20210906434433
------------- --------- ----------- --------- ---------------
Euronext
45 44.61 EUR 11:52:50 Dublin 20210906434689
------------- --------- ----------- --------- ---------------
Euronext
657 44.59 EUR 11:53:03 Dublin 20210906436481
------------- --------- ----------- --------- ---------------
Euronext
60 44.59 EUR 11:53:03 Dublin 20210906436737
------------- --------- ----------- --------- ---------------
Euronext
45 44.6 EUR 11:53:28 Dublin 20210906438017
------------- --------- ----------- --------- ---------------
Euronext
72 44.6 EUR 11:53:59 Dublin 20210906438529
------------- --------- ----------- --------- ---------------
Euronext
129 44.63 EUR 11:56:27 Dublin 20210906444417
------------- --------- ----------- --------- ---------------
Euronext
63 44.61 EUR 11:57:04 Dublin 20210906444929
------------- --------- ----------- --------- ---------------
Euronext
101 44.6 EUR 11:57:04 Dublin 20210906445185
------------- --------- ----------- --------- ---------------
Euronext
254 44.6 EUR 11:57:54 Dublin 20210906445441
------------- --------- ----------- --------- ---------------
Euronext
159 44.6 EUR 11:57:54 Dublin 20210906445697
------------- --------- ----------- --------- ---------------
Euronext
143 44.6 EUR 11:57:54 Dublin 20210906445953
------------- --------- ----------- --------- ---------------
Euronext
87 44.6 EUR 11:57:54 Dublin 20210906446209
------------- --------- ----------- --------- ---------------
Euronext
215 44.6 EUR 11:57:54 Dublin 20210906446465
------------- --------- ----------- --------- ---------------
Euronext
150 44.6 EUR 11:57:54 Dublin 20210906446721
------------- --------- ----------- --------- ---------------
Euronext
261 44.6 EUR 11:58:26 Dublin 20210906446977
------------- --------- ----------- --------- ---------------
Euronext
24 44.6 EUR 11:58:26 Dublin 20210906447489
------------- --------- ----------- --------- ---------------
Euronext
21 44.6 EUR 11:58:26 Dublin 20210906447745
------------- --------- ----------- --------- ---------------
Euronext
87 44.58 EUR 11:59:26 Dublin 20210906448513
------------- --------- ----------- --------- ---------------
Euronext
106 44.58 EUR 12:00:43 Dublin 20210906451585
------------- --------- ----------- --------- ---------------
Euronext
69 44.56 EUR 12:02:15 Dublin 20210906452609
------------- --------- ----------- --------- ---------------
Euronext
86 44.57 EUR 12:03:19 Dublin 20210906457729
------------- --------- ----------- --------- ---------------
Euronext
169 44.58 EUR 12:07:31 Dublin 20210906459521
------------- --------- ----------- --------- ---------------
Euronext
105 44.58 EUR 12:07:31 Dublin 20210906460545
------------- --------- ----------- --------- ---------------
Euronext
82 44.58 EUR 12:09:41 Dublin 20210906474369
------------- --------- ----------- --------- ---------------
Euronext
183 44.6 EUR 12:11:43 Dublin 20210906480257
------------- --------- ----------- --------- ---------------
Euronext
54 44.6 EUR 12:13:07 Dublin 20210906481537
------------- --------- ----------- --------- ---------------
Euronext
44 44.6 EUR 12:13:37 Dublin 20210906482049
------------- --------- ----------- --------- ---------------
Euronext
82 44.6 EUR 12:15:49 Dublin 20210906484609
------------- --------- ----------- --------- ---------------
Euronext
58 44.62 EUR 12:23:34 Dublin 20210906490497
------------- --------- ----------- --------- ---------------
Euronext
65 44.62 EUR 12:24:01 Dublin 20210906490753
------------- --------- ----------- --------- ---------------
Euronext
16 44.62 EUR 12:24:55 Dublin 20210906491009
------------- --------- ----------- --------- ---------------
Euronext
28 44.62 EUR 12:24:55 Dublin 20210906491265
------------- --------- ----------- --------- ---------------
Euronext
44 44.62 EUR 12:25:29 Dublin 20210906491777
------------- --------- ----------- --------- ---------------
Euronext
86 44.62 EUR 12:25:29 Dublin 20210906492033
------------- --------- ----------- --------- ---------------
Euronext
68 44.62 EUR 12:25:30 Dublin 20210906492289
------------- --------- ----------- --------- ---------------
Euronext
157 44.61 EUR 12:26:39 Dublin 20210906493313
------------- --------- ----------- --------- ---------------
Euronext
52 44.61 EUR 12:26:39 Dublin 20210906494081
------------- --------- ----------- --------- ---------------
Euronext
82 44.61 EUR 12:28:37 Dublin 20210906499457
------------- --------- ----------- --------- ---------------
Euronext
150 44.62 EUR 12:39:24 Dublin 20210906510209
------------- --------- ----------- --------- ---------------
Euronext
150 44.62 EUR 12:40:12 Dublin 20210906510465
------------- --------- ----------- --------- ---------------
Euronext
5 44.62 EUR 12:40:12 Dublin 20210906510721
------------- --------- ----------- --------- ---------------
Euronext
324 44.63 EUR 12:41:43 Dublin 20210906512513
------------- --------- ----------- --------- ---------------
Euronext
123 44.63 EUR 12:41:43 Dublin 20210906514049
------------- --------- ----------- --------- ---------------
Euronext
44 44.62 EUR 12:42:00 Dublin 20210906515073
------------- --------- ----------- --------- ---------------
Euronext
43 44.61 EUR 12:44:01 Dublin 20210906516353
------------- --------- ----------- --------- ---------------
Euronext
39 44.61 EUR 12:44:01 Dublin 20210906516609
------------- --------- ----------- --------- ---------------
Euronext
55 44.61 EUR 12:44:01 Dublin 20210906516865
------------- --------- ----------- --------- ---------------
Euronext
44 44.6 EUR 12:44:48 Dublin 20210906518913
------------- --------- ----------- --------- ---------------
Euronext
77 44.6 EUR 12:46:23 Dublin 20210906520705
------------- --------- ----------- --------- ---------------
Euronext
97 44.63 EUR 12:56:02 Dublin 20210906535041
------------- --------- ----------- --------- ---------------
Euronext
11 44.63 EUR 12:56:02 Dublin 20210906535297
------------- --------- ----------- --------- ---------------
Euronext
54 44.63 EUR 12:56:02 Dublin 20210906535553
------------- --------- ----------- --------- ---------------
Euronext
48 44.63 EUR 12:56:06 Dublin 20210906535809
------------- --------- ----------- --------- ---------------
Euronext
48 44.63 EUR 12:56:07 Dublin 20210906536065
------------- --------- ----------- --------- ---------------
Euronext
15 44.63 EUR 12:56:07 Dublin 20210906536321
------------- --------- ----------- --------- ---------------
Euronext
81 44.64 EUR 13:21:57 Dublin 20210906555777
------------- --------- ----------- --------- ---------------
Euronext
46 44.64 EUR 13:21:57 Dublin 20210906556289
------------- --------- ----------- --------- ---------------
Euronext
183 44.63 EUR 13:26:07 Dublin 20210906557057
------------- --------- ----------- --------- ---------------
Euronext
150 44.63 EUR 13:26:07 Dublin 20210906558593
------------- --------- ----------- --------- ---------------
Euronext
47 44.63 EUR 13:26:07 Dublin 20210906558849
------------- --------- ----------- --------- ---------------
Euronext
159 44.62 EUR 13:29:40 Dublin 20210906562177
------------- --------- ----------- --------- ---------------
Euronext
76 44.62 EUR 13:29:40 Dublin 20210906562945
------------- --------- ----------- --------- ---------------
Euronext
131 44.62 EUR 13:35:35 Dublin 20210906567297
------------- --------- ----------- --------- ---------------
Euronext
98 44.62 EUR 13:35:35 Dublin 20210906567553
------------- --------- ----------- --------- ---------------
Euronext
190 44.62 EUR 13:35:36 Dublin 20210906569601
------------- --------- ----------- --------- ---------------
Euronext
87 44.62 EUR 13:36:54 Dublin 20210906570369
------------- --------- ----------- --------- ---------------
Euronext
55 44.62 EUR 13:36:54 Dublin 20210906570625
------------- --------- ----------- --------- ---------------
Euronext
44 44.6 EUR 13:40:56 Dublin 20210906578817
------------- --------- ----------- --------- ---------------
Euronext
190 44.6 EUR 13:40:58 Dublin 20210906579073
------------- --------- ----------- --------- ---------------
Euronext
50 44.6 EUR 13:40:58 Dublin 20210906579585
------------- --------- ----------- --------- ---------------
Euronext
107 44.59 EUR 13:40:58 Dublin 20210906579841
------------- --------- ----------- --------- ---------------
Euronext
150 44.59 EUR 13:41:01 Dublin 20210906580097
------------- --------- ----------- --------- ---------------
Euronext
400 44.59 EUR 13:41:01 Dublin 20210906580353
------------- --------- ----------- --------- ---------------
Euronext
294 44.59 EUR 13:41:01 Dublin 20210906580609
------------- --------- ----------- --------- ---------------
Euronext
49 44.59 EUR 13:41:01 Dublin 20210906580865
------------- --------- ----------- --------- ---------------
Euronext
78 44.57 EUR 13:43:33 Dublin 20210906587009
------------- --------- ----------- --------- ---------------
Euronext
4 44.57 EUR 13:43:33 Dublin 20210906587265
------------- --------- ----------- --------- ---------------
Euronext
48 44.57 EUR 13:43:33 Dublin 20210906587777
------------- --------- ----------- --------- ---------------
Euronext
51 44.6 EUR 13:50:21 Dublin 20210906597761
------------- --------- ----------- --------- ---------------
Euronext
54 44.6 EUR 13:50:30 Dublin 20210906598017
------------- --------- ----------- --------- ---------------
Euronext
348 44.6 EUR 13:50:46 Dublin 20210906600321
------------- --------- ----------- --------- ---------------
Euronext
84 44.59 EUR 13:52:05 Dublin 20210906601601
------------- --------- ----------- --------- ---------------
Euronext
152 44.59 EUR 13:55:04 Dublin 20210906602625
------------- --------- ----------- --------- ---------------
Euronext
53 44.58 EUR 13:55:04 Dublin 20210906604161
------------- --------- ----------- --------- ---------------
Euronext
125 44.58 EUR 13:55:32 Dublin 20210906604417
------------- --------- ----------- --------- ---------------
Euronext
51 44.58 EUR 13:55:32 Dublin 20210906604673
------------- --------- ----------- --------- ---------------
Euronext
109 44.58 EUR 13:55:32 Dublin 20210906604929
------------- --------- ----------- --------- ---------------
Euronext
23 44.58 EUR 13:55:32 Dublin 20210906605185
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 13:56:05 Dublin 20210906605441
------------- --------- ----------- --------- ---------------
Euronext
400 44.58 EUR 13:56:40 Dublin 20210906605697
------------- --------- ----------- --------- ---------------
Euronext
400 44.58 EUR 13:56:40 Dublin 20210906605953
------------- --------- ----------- --------- ---------------
Euronext
742 44.58 EUR 13:56:40 Dublin 20210906606209
------------- --------- ----------- --------- ---------------
Euronext
34 44.56 EUR 13:57:15 Dublin 20210906608513
------------- --------- ----------- --------- ---------------
Euronext
171 44.56 EUR 13:57:15 Dublin 20210906608769
------------- --------- ----------- --------- ---------------
Euronext
125 44.56 EUR 13:57:15 Dublin 20210906609025
------------- --------- ----------- --------- ---------------
Euronext
78 44.56 EUR 13:57:15 Dublin 20210906609281
------------- --------- ----------- --------- ---------------
Euronext
5 44.56 EUR 13:57:16 Dublin 20210906609537
------------- --------- ----------- --------- ---------------
Euronext
149 44.58 EUR 14:04:06 Dublin 20210906615169
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 14:04:06 Dublin 20210906615425
------------- --------- ----------- --------- ---------------
Euronext
90 44.58 EUR 14:04:06 Dublin 20210906615681
------------- --------- ----------- --------- ---------------
Euronext
162 44.57 EUR 14:05:48 Dublin 20210906618753
------------- --------- ----------- --------- ---------------
Euronext
519 44.56 EUR 14:07:11 Dublin 20210906619009
------------- --------- ----------- --------- ---------------
Euronext
318 44.56 EUR 14:07:11 Dublin 20210906619265
------------- --------- ----------- --------- ---------------
Euronext
75 44.56 EUR 14:07:11 Dublin 20210906620033
------------- --------- ----------- --------- ---------------
Euronext
105 44.56 EUR 14:07:11 Dublin 20210906620289
------------- --------- ----------- --------- ---------------
Euronext
212 44.55 EUR 14:08:25 Dublin 20210906621825
------------- --------- ----------- --------- ---------------
Euronext
426 44.55 EUR 14:08:25 Dublin 20210906622081
------------- --------- ----------- --------- ---------------
Euronext
19 44.55 EUR 14:08:25 Dublin 20210906622337
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 14:08:25 Dublin 20210906623105
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 14:08:25 Dublin 20210906623361
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 14:08:25 Dublin 20210906623617
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 14:08:25 Dublin 20210906623873
------------- --------- ----------- --------- ---------------
Euronext
57 44.55 EUR 14:08:25 Dublin 20210906624129
------------- --------- ----------- --------- ---------------
Euronext
93 44.55 EUR 14:08:25 Dublin 20210906624385
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 14:08:25 Dublin 20210906624641
------------- --------- ----------- --------- ---------------
Euronext
94 44.55 EUR 14:08:26 Dublin 20210906624897
------------- --------- ----------- --------- ---------------
Euronext
349 44.55 EUR 14:08:27 Dublin 20210906625665
------------- --------- ----------- --------- ---------------
Euronext
87 44.56 EUR 14:11:24 Dublin 20210906631809
------------- --------- ----------- --------- ---------------
Euronext
108 44.56 EUR 14:11:36 Dublin 20210906632577
------------- --------- ----------- --------- ---------------
Euronext
17 44.56 EUR 14:11:36 Dublin 20210906632833
------------- --------- ----------- --------- ---------------
Euronext
53 44.56 EUR 14:14:49 Dublin 20210906635137
------------- --------- ----------- --------- ---------------
Euronext
108 44.56 EUR 14:14:49 Dublin 20210906635393
------------- --------- ----------- --------- ---------------
Euronext
56 44.56 EUR 14:14:49 Dublin 20210906635905
------------- --------- ----------- --------- ---------------
Euronext
90 44.56 EUR 14:15:15 Dublin 20210906636161
------------- --------- ----------- --------- ---------------
Euronext
125 44.56 EUR 14:15:15 Dublin 20210906636417
------------- --------- ----------- --------- ---------------
Euronext
58 44.56 EUR 14:15:15 Dublin 20210906636673
------------- --------- ----------- --------- ---------------
Euronext
150 44.56 EUR 14:15:15 Dublin 20210906636929
------------- --------- ----------- --------- ---------------
Euronext
115 44.56 EUR 14:15:15 Dublin 20210906637185
------------- --------- ----------- --------- ---------------
Euronext
348 44.56 EUR 14:15:15 Dublin 20210906637441
------------- --------- ----------- --------- ---------------
Euronext
44 44.56 EUR 14:15:15 Dublin 20210906637697
------------- --------- ----------- --------- ---------------
Euronext
1 44.56 EUR 14:15:15 Dublin 20210906637953
------------- --------- ----------- --------- ---------------
Euronext
117 44.56 EUR 14:15:15 Dublin 20210906638209
------------- --------- ----------- --------- ---------------
Euronext
195 44.55 EUR 14:19:06 Dublin 20210906641281
------------- --------- ----------- --------- ---------------
Euronext
132 44.55 EUR 14:19:54 Dublin 20210906641537
------------- --------- ----------- --------- ---------------
Euronext
10 44.54 EUR 14:25:45 Dublin 20210906646401
------------- --------- ----------- --------- ---------------
Euronext
410 44.54 EUR 14:25:45 Dublin 20210906646657
------------- --------- ----------- --------- ---------------
Euronext
375 44.56 EUR 14:29:13 Dublin 20210906654849
------------- --------- ----------- --------- ---------------
Euronext
150 44.56 EUR 14:29:13 Dublin 20210906655105
------------- --------- ----------- --------- ---------------
Euronext
150 44.56 EUR 14:29:13 Dublin 20210906655361
------------- --------- ----------- --------- ---------------
Euronext
150 44.56 EUR 14:29:13 Dublin 20210906655617
------------- --------- ----------- --------- ---------------
Euronext
108 44.56 EUR 14:29:13 Dublin 20210906655873
------------- --------- ----------- --------- ---------------
Euronext
65 44.56 EUR 14:29:13 Dublin 20210906656129
------------- --------- ----------- --------- ---------------
Euronext
150 44.56 EUR 14:30:22 Dublin 20210906657153
------------- --------- ----------- --------- ---------------
Euronext
125 44.56 EUR 14:30:22 Dublin 20210906657409
------------- --------- ----------- --------- ---------------
Euronext
150 44.57 EUR 14:34:16 Dublin 20210906661249
------------- --------- ----------- --------- ---------------
Euronext
7 44.57 EUR 14:34:17 Dublin 20210906661505
------------- --------- ----------- --------- ---------------
Euronext
118 44.57 EUR 14:34:17 Dublin 20210906661761
------------- --------- ----------- --------- ---------------
Euronext
3 44.57 EUR 14:34:17 Dublin 20210906662017
------------- --------- ----------- --------- ---------------
Euronext
122 44.57 EUR 14:34:17 Dublin 20210906662273
------------- --------- ----------- --------- ---------------
Euronext
4 44.57 EUR 14:34:18 Dublin 20210906662529
------------- --------- ----------- --------- ---------------
Euronext
121 44.57 EUR 14:34:18 Dublin 20210906662785
------------- --------- ----------- --------- ---------------
Euronext
5 44.57 EUR 14:34:19 Dublin 20210906663041
------------- --------- ----------- --------- ---------------
Euronext
120 44.57 EUR 14:34:19 Dublin 20210906663297
------------- --------- ----------- --------- ---------------
Euronext
1 44.57 EUR 14:34:20 Dublin 20210906663553
------------- --------- ----------- --------- ---------------
Euronext
124 44.57 EUR 14:34:20 Dublin 20210906663809
------------- --------- ----------- --------- ---------------
Euronext
1 44.57 EUR 14:34:20 Dublin 20210906664065
------------- --------- ----------- --------- ---------------
Euronext
124 44.57 EUR 14:34:21 Dublin 20210906664321
------------- --------- ----------- --------- ---------------
Euronext
155 44.57 EUR 14:34:21 Dublin 20210906664577
------------- --------- ----------- --------- ---------------
Euronext
411 44.58 EUR 14:35:05 Dublin 20210906665857
------------- --------- ----------- --------- ---------------
Euronext
43 44.58 EUR 14:35:05 Dublin 20210906666113
------------- --------- ----------- --------- ---------------
Euronext
89 44.59 EUR 14:35:18 Dublin 20210906667137
------------- --------- ----------- --------- ---------------
Euronext
150 44.59 EUR 14:36:02 Dublin 20210906667393
------------- --------- ----------- --------- ---------------
Euronext
66 44.59 EUR 14:36:02 Dublin 20210906667649
------------- --------- ----------- --------- ---------------
Euronext
88 44.59 EUR 14:36:23 Dublin 20210906667905
------------- --------- ----------- --------- ---------------
Euronext
47 44.59 EUR 14:36:25 Dublin 20210906668161
------------- --------- ----------- --------- ---------------
Euronext
15 44.59 EUR 14:36:39 Dublin 20210906668417
------------- --------- ----------- --------- ---------------
Euronext
35 44.59 EUR 14:36:39 Dublin 20210906668673
------------- --------- ----------- --------- ---------------
Euronext
46 44.59 EUR 14:36:51 Dublin 20210906669185
------------- --------- ----------- --------- ---------------
Euronext
45 44.59 EUR 14:36:58 Dublin 20210906669441
------------- --------- ----------- --------- ---------------
Euronext
56 44.59 EUR 14:36:59 Dublin 20210906669697
------------- --------- ----------- --------- ---------------
Euronext
40 44.59 EUR 14:37:05 Dublin 20210906670465
------------- --------- ----------- --------- ---------------
Euronext
71 44.59 EUR 14:37:06 Dublin 20210906670721
------------- --------- ----------- --------- ---------------
Euronext
103 44.59 EUR 14:37:43 Dublin 20210906672257
------------- --------- ----------- --------- ---------------
Euronext
47 44.59 EUR 14:37:44 Dublin 20210906672513
------------- --------- ----------- --------- ---------------
Euronext
18 44.59 EUR 14:37:44 Dublin 20210906672769
------------- --------- ----------- --------- ---------------
Euronext
217 44.58 EUR 14:38:03 Dublin 20210906674049
------------- --------- ----------- --------- ---------------
Euronext
90 44.58 EUR 14:38:03 Dublin 20210906675329
------------- --------- ----------- --------- ---------------
Euronext
65 44.57 EUR 14:39:20 Dublin 20210906675585
------------- --------- ----------- --------- ---------------
Euronext
20 44.57 EUR 14:39:25 Dublin 20210906675841
------------- --------- ----------- --------- ---------------
Euronext
42 44.57 EUR 14:39:25 Dublin 20210906676097
------------- --------- ----------- --------- ---------------
Euronext
46 44.57 EUR 14:39:54 Dublin 20210906676353
------------- --------- ----------- --------- ---------------
Euronext
44 44.57 EUR 14:40:04 Dublin 20210906676609
------------- --------- ----------- --------- ---------------
Euronext
46 44.57 EUR 14:40:33 Dublin 20210906678401
------------- --------- ----------- --------- ---------------
Euronext
111 44.57 EUR 14:40:38 Dublin 20210906678657
------------- --------- ----------- --------- ---------------
Euronext
49 44.57 EUR 14:40:38 Dublin 20210906678913
------------- --------- ----------- --------- ---------------
Euronext
45 44.57 EUR 14:40:48 Dublin 20210906679169
------------- --------- ----------- --------- ---------------
Euronext
45 44.57 EUR 14:41:01 Dublin 20210906679425
------------- --------- ----------- --------- ---------------
Euronext
20 44.57 EUR 14:41:17 Dublin 20210906679681
------------- --------- ----------- --------- ---------------
Euronext
22 44.57 EUR 14:41:17 Dublin 20210906679937
------------- --------- ----------- --------- ---------------
Euronext
49 44.57 EUR 14:41:41 Dublin 20210906680193
------------- --------- ----------- --------- ---------------
Euronext
96 44.55 EUR 14:42:43 Dublin 20210906682241
------------- --------- ----------- --------- ---------------
Euronext
45 44.55 EUR 14:43:13 Dublin 20210906682497
------------- --------- ----------- --------- ---------------
Euronext
44 44.55 EUR 14:43:27 Dublin 20210906682753
------------- --------- ----------- --------- ---------------
Euronext
55 44.54 EUR 14:43:33 Dublin 20210906683521
------------- --------- ----------- --------- ---------------
Euronext
194 44.6 EUR 15:13:37 Dublin 20210906761601
------------- --------- ----------- --------- ---------------
Euronext
307 44.6 EUR 15:17:03 Dublin 20210906764929
------------- --------- ----------- --------- ---------------
Euronext
150 44.6 EUR 15:17:03 Dublin 20210906765697
------------- --------- ----------- --------- ---------------
Euronext
277 44.6 EUR 15:20:58 Dublin 20210906767489
------------- --------- ----------- --------- ---------------
Euronext
351 44.6 EUR 15:36:26 Dublin 20210906803841
------------- --------- ----------- --------- ---------------
Euronext
32 44.6 EUR 15:36:26 Dublin 20210906804097
------------- --------- ----------- --------- ---------------
Euronext
150 44.6 EUR 15:36:27 Dublin 20210906804353
------------- --------- ----------- --------- ---------------
Euronext
150 44.6 EUR 15:36:27 Dublin 20210906804609
------------- --------- ----------- --------- ---------------
Euronext
115 44.6 EUR 15:36:27 Dublin 20210906804865
------------- --------- ----------- --------- ---------------
Euronext
45 44.6 EUR 15:37:21 Dublin 20210906805121
------------- --------- ----------- --------- ---------------
Euronext
42 44.6 EUR 15:37:35 Dublin 20210906805377
------------- --------- ----------- --------- ---------------
Euronext
44 44.6 EUR 15:37:47 Dublin 20210906805633
------------- --------- ----------- --------- ---------------
Euronext
159 44.59 EUR 15:38:00 Dublin 20210906807425
------------- --------- ----------- --------- ---------------
Euronext
67 44.59 EUR 15:38:00 Dublin 20210906808193
------------- --------- ----------- --------- ---------------
Euronext
46 44.6 EUR 15:38:57 Dublin 20210906813569
------------- --------- ----------- --------- ---------------
Euronext
40 44.6 EUR 15:39:08 Dublin 20210906814337
------------- --------- ----------- --------- ---------------
Euronext
39 44.6 EUR 15:39:32 Dublin 20210906814593
------------- --------- ----------- --------- ---------------
Euronext
3 44.6 EUR 15:39:32 Dublin 20210906814849
------------- --------- ----------- --------- ---------------
Euronext
44 44.6 EUR 15:39:42 Dublin 20210906815105
------------- --------- ----------- --------- ---------------
Euronext
44 44.6 EUR 15:39:51 Dublin 20210906815361
------------- --------- ----------- --------- ---------------
Euronext
37 44.6 EUR 15:40:03 Dublin 20210906815617
------------- --------- ----------- --------- ---------------
Euronext
12 44.6 EUR 15:40:03 Dublin 20210906815873
------------- --------- ----------- --------- ---------------
Euronext
44 44.6 EUR 15:40:16 Dublin 20210906816129
------------- --------- ----------- --------- ---------------
Euronext
41 44.6 EUR 15:40:32 Dublin 20210906816385
------------- --------- ----------- --------- ---------------
Euronext
41 44.6 EUR 15:40:42 Dublin 20210906816641
------------- --------- ----------- --------- ---------------
Euronext
43 44.6 EUR 15:40:52 Dublin 20210906816897
------------- --------- ----------- --------- ---------------
Euronext
304 44.6 EUR 15:43:47 Dublin 20210906825089
------------- --------- ----------- --------- ---------------
Euronext
150 44.6 EUR 15:43:47 Dublin 20210906826881
------------- --------- ----------- --------- ---------------
Euronext
150 44.6 EUR 15:43:47 Dublin 20210906827137
------------- --------- ----------- --------- ---------------
Euronext
83 44.6 EUR 15:43:47 Dublin 20210906827393
------------- --------- ----------- --------- ---------------
Euronext
45 44.6 EUR 15:43:47 Dublin 20210906827649
------------- --------- ----------- --------- ---------------
Euronext
84 44.58 EUR 15:44:31 Dublin 20210906831745
------------- --------- ----------- --------- ---------------
Euronext
94 44.58 EUR 15:44:51 Dublin 20210906833025
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 15:45:10 Dublin 20210906834049
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 15:45:10 Dublin 20210906834305
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 15:45:10 Dublin 20210906834561
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 15:45:10 Dublin 20210906834817
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 15:45:10 Dublin 20210906835073
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 15:45:10 Dublin 20210906835329
------------- --------- ----------- --------- ---------------
Euronext
125 44.58 EUR 15:45:10 Dublin 20210906835585
------------- --------- ----------- --------- ---------------
Euronext
316 44.58 EUR 15:45:10 Dublin 20210906835841
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 15:45:28 Dublin 20210906836097
------------- --------- ----------- --------- ---------------
Euronext
134 44.58 EUR 15:47:38 Dublin 20210906840961
------------- --------- ----------- --------- ---------------
Euronext
57 44.58 EUR 15:47:42 Dublin 20210906841217
------------- --------- ----------- --------- ---------------
Euronext
32 44.58 EUR 15:47:42 Dublin 20210906841985
------------- --------- ----------- --------- ---------------
Euronext
150 44.58 EUR 15:47:42 Dublin 20210906842241
------------- --------- ----------- --------- ---------------
Euronext
482 44.58 EUR 15:48:08 Dublin 20210906842753
------------- --------- ----------- --------- ---------------
Euronext
25 44.58 EUR 15:48:14 Dublin 20210906843009
------------- --------- ----------- --------- ---------------
Euronext
129 44.58 EUR 15:48:14 Dublin 20210906843265
------------- --------- ----------- --------- ---------------
Euronext
657 44.57 EUR 15:48:40 Dublin 20210906844033
------------- --------- ----------- --------- ---------------
Euronext
237 44.57 EUR 15:51:17 Dublin 20210906845313
------------- --------- ----------- --------- ---------------
Euronext
400 44.57 EUR 15:51:17 Dublin 20210906845569
------------- --------- ----------- --------- ---------------
Euronext
20 44.57 EUR 15:51:17 Dublin 20210906845825
------------- --------- ----------- --------- ---------------
Euronext
657 44.57 EUR 15:51:17 Dublin 20210906847361
------------- --------- ----------- --------- ---------------
Euronext
29 44.57 EUR 15:51:17 Dublin 20210906847617
------------- --------- ----------- --------- ---------------
Euronext
564 44.54 EUR 15:51:25 Dublin 20210906849409
------------- --------- ----------- --------- ---------------
Euronext
94 44.54 EUR 15:51:47 Dublin 20210906849665
------------- --------- ----------- --------- ---------------
Euronext
150 44.54 EUR 15:53:12 Dublin 20210906849921
------------- --------- ----------- --------- ---------------
Euronext
392 44.54 EUR 15:53:12 Dublin 20210906850177
------------- --------- ----------- --------- ---------------
Euronext
88 44.51 EUR 15:55:03 Dublin 20210906856065
------------- --------- ----------- --------- ---------------
Euronext
103 44.51 EUR 15:55:16 Dublin 20210906860161
------------- --------- ----------- --------- ---------------
Euronext
150 44.54 EUR 16:00:05 Dublin 20210906866305
------------- --------- ----------- --------- ---------------
Euronext
161 44.54 EUR 16:00:05 Dublin 20210906866561
------------- --------- ----------- --------- ---------------
Euronext
320 44.54 EUR 16:00:05 Dublin 20210906866817
------------- --------- ----------- --------- ---------------
Euronext
657 44.54 EUR 16:02:01 Dublin 20210906876289
------------- --------- ----------- --------- ---------------
Euronext
657 44.54 EUR 16:02:26 Dublin 20210906878593
------------- --------- ----------- --------- ---------------
Euronext
657 44.54 EUR 16:02:26 Dublin 20210906879361
------------- --------- ----------- --------- ---------------
Euronext
150 44.54 EUR 16:02:26 Dublin 20210906879617
------------- --------- ----------- --------- ---------------
Euronext
193 44.54 EUR 16:02:27 Dublin 20210906879873
------------- --------- ----------- --------- ---------------
Euronext
84 44.54 EUR 16:02:39 Dublin 20210906880385
------------- --------- ----------- --------- ---------------
Euronext
230 44.54 EUR 16:02:48 Dublin 20210906880641
------------- --------- ----------- --------- ---------------
Euronext
167 44.54 EUR 16:02:59 Dublin 20210906881153
------------- --------- ----------- --------- ---------------
Euronext
74 44.54 EUR 16:02:59 Dublin 20210906881409
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 16:05:42 Dublin 20210906887297
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 16:05:42 Dublin 20210906887553
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 16:05:42 Dublin 20210906887809
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 16:05:42 Dublin 20210906888065
------------- --------- ----------- --------- ---------------
Euronext
150 44.55 EUR 16:05:42 Dublin 20210906888321
------------- --------- ----------- --------- ---------------
Euronext
62 44.55 EUR 16:05:42 Dublin 20210906888577
------------- --------- ----------- --------- ---------------
Euronext
447 44.55 EUR 16:05:42 Dublin 20210906888833
------------- --------- ----------- --------- ---------------
Euronext
52 44.55 EUR 16:06:12 Dublin 20210906889089
------------- --------- ----------- --------- ---------------
Euronext
47 44.55 EUR 16:06:26 Dublin 20210906889345
------------- --------- ----------- --------- ---------------
Euronext
43 44.55 EUR 16:06:41 Dublin 20210906889601
------------- --------- ----------- --------- ---------------
Euronext
8 44.55 EUR 16:06:53 Dublin 20210906889857
------------- --------- ----------- --------- ---------------
Euronext
33 44.55 EUR 16:06:53 Dublin 20210906890113
------------- --------- ----------- --------- ---------------
Euronext
45 44.55 EUR 16:07:06 Dublin 20210906890369
------------- --------- ----------- --------- ---------------
Euronext
88 44.55 EUR 16:07:16 Dublin 20210906890625
------------- --------- ----------- --------- ---------------
Euronext
250 44.55 EUR 16:07:16 Dublin 20210906890881
------------- --------- ----------- --------- ---------------
Euronext
9 44.55 EUR 16:07:16 Dublin 20210906891137
------------- --------- ----------- --------- ---------------
Euronext
35 44.55 EUR 16:07:16 Dublin 20210906891393
------------- --------- ----------- --------- ---------------
Euronext
180 44.55 EUR 16:07:16 Dublin 20210906891649
------------- --------- ----------- --------- ---------------
Euronext
143 44.55 EUR 16:07:17 Dublin 20210906891905
------------- --------- ----------- --------- ---------------
Euronext
295 44.55 EUR 16:07:18 Dublin 20210906892161
------------- --------- ----------- --------- ---------------
Euronext
44 44.54 EUR 16:07:39 Dublin 20210906896257
------------- --------- ----------- --------- ---------------
Euronext
94 44.53 EUR 16:07:53 Dublin 20210906899585
------------- --------- ----------- --------- ---------------
Euronext
150 44.53 EUR 16:07:53 Dublin 20210906899841
------------- --------- ----------- --------- ---------------
Euronext
218 44.53 EUR 16:07:53 Dublin 20210906900097
------------- --------- ----------- --------- ---------------
Euronext
180 44.53 EUR 16:07:53 Dublin 20210906900353
------------- --------- ----------- --------- ---------------
Euronext
55 44.53 EUR 16:07:53 Dublin 20210906900609
------------- --------- ----------- --------- ---------------
Euronext
9 44.53 EUR 16:07:53 Dublin 20210906900865
------------- --------- ----------- --------- ---------------
Euronext
146 44.53 EUR 16:07:53 Dublin 20210906901121
------------- --------- ----------- --------- ---------------
Euronext
618 44.53 EUR 16:09:05 Dublin 20210906901377
------------- --------- ----------- --------- ---------------
Euronext
530 44.53 EUR 16:09:31 Dublin 20210906901633
------------- --------- ----------- --------- ---------------
Euronext
52 44.52 EUR 16:12:49 Dublin 20210906906497
------------- --------- ----------- --------- ---------------
Euronext
46 44.51 EUR 16:12:50 Dublin 20210906906753
------------- --------- ----------- --------- ---------------
Euronext
97 44.51 EUR 16:12:58 Dublin 20210906907009
------------- --------- ----------- --------- ---------------
Euronext
150 44.51 EUR 16:12:59 Dublin 20210906907265
------------- --------- ----------- --------- ---------------
Euronext
150 44.51 EUR 16:12:59 Dublin 20210906907521
------------- --------- ----------- --------- ---------------
Euronext
23 44.51 EUR 16:12:59 Dublin 20210906907777
------------- --------- ----------- --------- ---------------
Euronext
193 44.51 EUR 16:12:59 Dublin 20210906908033
------------- --------- ----------- --------- ---------------
Euronext
121 44.51 EUR 16:12:59 Dublin 20210906908289
------------- --------- ----------- --------- ---------------
Euronext
150 44.51 EUR 16:12:59 Dublin 20210906908545
------------- --------- ----------- --------- ---------------
Euronext
177 44.51 EUR 16:13:00 Dublin 20210906908801
------------- --------- ----------- --------- ---------------
Euronext
150 44.52 EUR 16:17:05 Dublin 20210906915969
------------- --------- ----------- --------- ---------------
Euronext
150 44.52 EUR 16:17:05 Dublin 20210906916225
------------- --------- ----------- --------- ---------------
Euronext
150 44.52 EUR 16:17:05 Dublin 20210906916481
------------- --------- ----------- --------- ---------------
Euronext
150 44.52 EUR 16:17:05 Dublin 20210906916737
------------- --------- ----------- --------- ---------------
Euronext
182 44.52 EUR 16:17:05 Dublin 20210906916993
------------- --------- ----------- --------- ---------------
Euronext
150 44.52 EUR 16:17:05 Dublin 20210906917249
------------- --------- ----------- --------- ---------------
Euronext
64 44.52 EUR 16:17:05 Dublin 20210906917505
------------- --------- ----------- --------- ---------------
Euronext
280 44.52 EUR 16:17:05 Dublin 20210906917761
------------- --------- ----------- --------- ---------------
Euronext
125 44.52 EUR 16:17:05 Dublin 20210906918017
------------- --------- ----------- --------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABNABKDDCK
(END) Dow Jones Newswires
September 07, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
