CRH PLC Transaction in Own Shares (0321L)
08 Settembre 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 0321L
CRH PLC
08 September 2021
8(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 76,500
--------------------------------- ----------------
Highest price paid per share: EUR44.28
--------------------------------- ----------------
Lowest price paid per share: EUR43.97
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.0847
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,594,043 of its ordinary shares in treasury which represents
2.087 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 778,546,295 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.0847 76,500
--------------------- ---------------------- ---------------- --------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
45 44.07 EUR 08:00:27 Dublin 2021090715873
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 08:01:10 Dublin 2021090716897
------------- --------- ----------- --------- ----------------
Euronext
50 44.11 EUR 08:01:10 Dublin 2021090717153
------------- --------- ----------- --------- ----------------
Euronext
157 44.1 EUR 08:02:25 Dublin 2021090718177
------------- --------- ----------- --------- ----------------
Euronext
94 44.26 EUR 08:10:23 Dublin 2021090719713
------------- --------- ----------- --------- ----------------
Euronext
79 44.26 EUR 08:10:23 Dublin 2021090720481
------------- --------- ----------- --------- ----------------
Euronext
64 44.26 EUR 08:13:00 Dublin 2021090722017
------------- --------- ----------- --------- ----------------
Euronext
83 44.26 EUR 08:13:00 Dublin 2021090722273
------------- --------- ----------- --------- ----------------
Euronext
48 44.26 EUR 08:13:00 Dublin 2021090722529
------------- --------- ----------- --------- ----------------
Euronext
166 44.26 EUR 08:15:32 Dublin 2021090724833
------------- --------- ----------- --------- ----------------
Euronext
83 44.26 EUR 08:15:32 Dublin 2021090725089
------------- --------- ----------- --------- ----------------
Euronext
87 44.23 EUR 08:16:14 Dublin 2021090729953
------------- --------- ----------- --------- ----------------
Euronext
46 44.21 EUR 08:16:40 Dublin 2021090732001
------------- --------- ----------- --------- ----------------
Euronext
98 44.2 EUR 08:18:11 Dublin 2021090734817
------------- --------- ----------- --------- ----------------
Euronext
47 44.2 EUR 08:18:11 Dublin 2021090735073
------------- --------- ----------- --------- ----------------
Euronext
90 44.24 EUR 08:20:07 Dublin 2021090738401
------------- --------- ----------- --------- ----------------
Euronext
91 44.2 EUR 08:20:42 Dublin 2021090740705
------------- --------- ----------- --------- ----------------
Euronext
51 44.2 EUR 08:20:42 Dublin 2021090740961
------------- --------- ----------- --------- ----------------
Euronext
87 44.22 EUR 08:21:14 Dublin 2021090742241
------------- --------- ----------- --------- ----------------
Euronext
48 44.21 EUR 08:21:17 Dublin 2021090743009
------------- --------- ----------- --------- ----------------
Euronext
171 44.22 EUR 08:22:09 Dublin 2021090744289
------------- --------- ----------- --------- ----------------
Euronext
87 44.22 EUR 08:22:30 Dublin 2021090745313
------------- --------- ----------- --------- ----------------
Euronext
87 44.26 EUR 09:06:02 Dublin 20210907125441
------------- --------- ----------- --------- ----------------
Euronext
191 44.25 EUR 09:06:31 Dublin 20210907126209
------------- --------- ----------- --------- ----------------
Euronext
309 44.25 EUR 09:06:31 Dublin 20210907126465
------------- --------- ----------- --------- ----------------
Euronext
66 44.25 EUR 09:12:54 Dublin 20210907145153
------------- --------- ----------- --------- ----------------
Euronext
51 44.25 EUR 09:13:26 Dublin 20210907145409
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 09:16:48 Dublin 20210907148225
------------- --------- ----------- --------- ----------------
Euronext
64 44.28 EUR 09:17:54 Dublin 20210907151809
------------- --------- ----------- --------- ----------------
Euronext
45 44.27 EUR 09:18:04 Dublin 20210907152577
------------- --------- ----------- --------- ----------------
Euronext
87 44.27 EUR 09:21:28 Dublin 20210907168705
------------- --------- ----------- --------- ----------------
Euronext
45 44.26 EUR 09:22:25 Dublin 20210907172801
------------- --------- ----------- --------- ----------------
Euronext
45 44.25 EUR 09:23:41 Dublin 20210907176385
------------- --------- ----------- --------- ----------------
Euronext
57 44.27 EUR 09:25:26 Dublin 20210907183553
------------- --------- ----------- --------- ----------------
Euronext
45 44.26 EUR 09:26:25 Dublin 20210907187137
------------- --------- ----------- --------- ----------------
Euronext
22 44.28 EUR 09:28:50 Dublin 20210907191489
------------- --------- ----------- --------- ----------------
Euronext
168 44.28 EUR 09:48:38 Dublin 20210907216065
------------- --------- ----------- --------- ----------------
Euronext
47 44.28 EUR 09:48:38 Dublin 20210907217601
------------- --------- ----------- --------- ----------------
Euronext
45 44.27 EUR 09:51:30 Dublin 20210907224513
------------- --------- ----------- --------- ----------------
Euronext
45 44.24 EUR 09:53:00 Dublin 20210907226817
------------- --------- ----------- --------- ----------------
Euronext
45 44.24 EUR 09:55:34 Dublin 20210907229633
------------- --------- ----------- --------- ----------------
Euronext
45 44.26 EUR 09:56:32 Dublin 20210907231425
------------- --------- ----------- --------- ----------------
Euronext
55 44.26 EUR 09:57:10 Dublin 20210907231681
------------- --------- ----------- --------- ----------------
Euronext
117 44.25 EUR 10:00:54 Dublin 20210907233473
------------- --------- ----------- --------- ----------------
Euronext
45 44.24 EUR 10:01:03 Dublin 20210907234497
------------- --------- ----------- --------- ----------------
Euronext
150 44.23 EUR 10:01:49 Dublin 20210907235265
------------- --------- ----------- --------- ----------------
Euronext
80 44.23 EUR 10:01:49 Dublin 20210907235521
------------- --------- ----------- --------- ----------------
Euronext
45 44.27 EUR 10:05:16 Dublin 20210907243201
------------- --------- ----------- --------- ----------------
Euronext
3 44.26 EUR 10:05:47 Dublin 20210907244225
------------- --------- ----------- --------- ----------------
Euronext
19 44.26 EUR 10:05:47 Dublin 20210907244481
------------- --------- ----------- --------- ----------------
Euronext
70 44.27 EUR 10:07:27 Dublin 20210907247553
------------- --------- ----------- --------- ----------------
Euronext
6 44.27 EUR 10:07:27 Dublin 20210907247809
------------- --------- ----------- --------- ----------------
Euronext
82 44.23 EUR 10:08:00 Dublin 20210907248577
------------- --------- ----------- --------- ----------------
Euronext
105 44.23 EUR 10:08:00 Dublin 20210907248833
------------- --------- ----------- --------- ----------------
Euronext
1083 44.23 EUR 10:08:06 Dublin 20210907249089
------------- --------- ----------- --------- ----------------
Euronext
725 44.21 EUR 10:08:14 Dublin 20210907250881
------------- --------- ----------- --------- ----------------
Euronext
173 44.21 EUR 10:08:14 Dublin 20210907251137
------------- --------- ----------- --------- ----------------
Euronext
102 44.21 EUR 10:08:23 Dublin 20210907251393
------------- --------- ----------- --------- ----------------
Euronext
31 44.2 EUR 10:12:00 Dublin 20210907259329
------------- --------- ----------- --------- ----------------
Euronext
626 44.2 EUR 10:12:00 Dublin 20210907259585
------------- --------- ----------- --------- ----------------
Euronext
46 44.2 EUR 10:12:00 Dublin 20210907259841
------------- --------- ----------- --------- ----------------
Euronext
150 44.2 EUR 10:12:00 Dublin 20210907260097
------------- --------- ----------- --------- ----------------
Euronext
150 44.2 EUR 10:12:00 Dublin 20210907260353
------------- --------- ----------- --------- ----------------
Euronext
357 44.2 EUR 10:12:00 Dublin 20210907260609
------------- --------- ----------- --------- ----------------
Euronext
43 44.2 EUR 10:12:00 Dublin 20210907260865
------------- --------- ----------- --------- ----------------
Euronext
143 44.2 EUR 10:12:00 Dublin 20210907261121
------------- --------- ----------- --------- ----------------
Euronext
192 44.22 EUR 10:17:56 Dublin 20210907266241
------------- --------- ----------- --------- ----------------
Euronext
45 44.21 EUR 10:18:28 Dublin 20210907269313
------------- --------- ----------- --------- ----------------
Euronext
87 44.22 EUR 10:20:40 Dublin 20210907271361
------------- --------- ----------- --------- ----------------
Euronext
45 44.2 EUR 10:21:29 Dublin 20210907272129
------------- --------- ----------- --------- ----------------
Euronext
27 44.18 EUR 10:22:34 Dublin 20210907273409
------------- --------- ----------- --------- ----------------
Euronext
18 44.18 EUR 10:22:34 Dublin 20210907273665
------------- --------- ----------- --------- ----------------
Euronext
1000 44.17 EUR 10:23:23 Dublin 20210907276481
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 10:23:23 Dublin 20210907276993
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 10:24:49 Dublin 20210907280833
------------- --------- ----------- --------- ----------------
Euronext
47 44.18 EUR 10:25:17 Dublin 20210907282369
------------- --------- ----------- --------- ----------------
Euronext
46 44.2 EUR 10:32:37 Dublin 20210907293121
------------- --------- ----------- --------- ----------------
Euronext
46 44.18 EUR 10:34:30 Dublin 20210907297473
------------- --------- ----------- --------- ----------------
Euronext
45 44.18 EUR 10:35:23 Dublin 20210907298753
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 10:36:13 Dublin 20210907300289
------------- --------- ----------- --------- ----------------
Euronext
87 44.17 EUR 10:38:14 Dublin 20210907302081
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 10:38:46 Dublin 20210907304897
------------- --------- ----------- --------- ----------------
Euronext
48 44.2 EUR 10:45:31 Dublin 20210907315393
------------- --------- ----------- --------- ----------------
Euronext
2 44.2 EUR 10:45:31 Dublin 20210907315649
------------- --------- ----------- --------- ----------------
Euronext
4 44.2 EUR 10:45:31 Dublin 20210907315905
------------- --------- ----------- --------- ----------------
Euronext
68 44.19 EUR 10:45:36 Dublin 20210907316929
------------- --------- ----------- --------- ----------------
Euronext
117 44.19 EUR 10:45:36 Dublin 20210907317185
------------- --------- ----------- --------- ----------------
Euronext
88 44.2 EUR 10:47:06 Dublin 20210907319489
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 10:47:51 Dublin 20210907320769
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 10:48:34 Dublin 20210907326913
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 10:49:10 Dublin 20210907328705
------------- --------- ----------- --------- ----------------
Euronext
657 44.16 EUR 10:49:42 Dublin 20210907330753
------------- --------- ----------- --------- ----------------
Euronext
150 44.16 EUR 10:49:42 Dublin 20210907332033
------------- --------- ----------- --------- ----------------
Euronext
193 44.16 EUR 10:49:42 Dublin 20210907332289
------------- --------- ----------- --------- ----------------
Euronext
47 44.2 EUR 10:53:05 Dublin 20210907340225
------------- --------- ----------- --------- ----------------
Euronext
33 44.2 EUR 10:53:06 Dublin 20210907340481
------------- --------- ----------- --------- ----------------
Euronext
286 44.19 EUR 10:53:11 Dublin 20210907342017
------------- --------- ----------- --------- ----------------
Euronext
45 44.18 EUR 11:05:04 Dublin 20210907367105
------------- --------- ----------- --------- ----------------
Euronext
67 44.18 EUR 11:06:05 Dublin 20210907370433
------------- --------- ----------- --------- ----------------
Euronext
87 44.18 EUR 11:07:45 Dublin 20210907375553
------------- --------- ----------- --------- ----------------
Euronext
157 44.18 EUR 11:09:38 Dublin 20210907377345
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 11:10:14 Dublin 20210907378625
------------- --------- ----------- --------- ----------------
Euronext
1000 44.14 EUR 11:10:42 Dublin 20210907379137
------------- --------- ----------- --------- ----------------
Euronext
56 44.14 EUR 11:13:28 Dublin 20210907384257
------------- --------- ----------- --------- ----------------
Euronext
31 44.14 EUR 11:13:28 Dublin 20210907384513
------------- --------- ----------- --------- ----------------
Euronext
45 44.13 EUR 11:13:55 Dublin 20210907385281
------------- --------- ----------- --------- ----------------
Euronext
927 44.11 EUR 11:14:06 Dublin 20210907386561
------------- --------- ----------- --------- ----------------
Euronext
73 44.11 EUR 11:14:06 Dublin 20210907386817
------------- --------- ----------- --------- ----------------
Euronext
155 44.1 EUR 11:15:23 Dublin 20210907391425
------------- --------- ----------- --------- ----------------
Euronext
311 44.1 EUR 11:15:23 Dublin 20210907391681
------------- --------- ----------- --------- ----------------
Euronext
191 44.1 EUR 11:15:23 Dublin 20210907391937
------------- --------- ----------- --------- ----------------
Euronext
325 44.1 EUR 11:15:23 Dublin 20210907392449
------------- --------- ----------- --------- ----------------
Euronext
18 44.1 EUR 11:15:23 Dublin 20210907392705
------------- --------- ----------- --------- ----------------
Euronext
657 44.09 EUR 11:15:23 Dublin 20210907393217
------------- --------- ----------- --------- ----------------
Euronext
343 44.09 EUR 11:15:23 Dublin 20210907393985
------------- --------- ----------- --------- ----------------
Euronext
45 44.08 EUR 11:15:50 Dublin 20210907394753
------------- --------- ----------- --------- ----------------
Euronext
88 44.09 EUR 11:17:08 Dublin 20210907397057
------------- --------- ----------- --------- ----------------
Euronext
73 44.09 EUR 11:17:17 Dublin 20210907397569
------------- --------- ----------- --------- ----------------
Euronext
657 44.07 EUR 11:17:48 Dublin 20210907398593
------------- --------- ----------- --------- ----------------
Euronext
45 44.09 EUR 11:18:26 Dublin 20210907404481
------------- --------- ----------- --------- ----------------
Euronext
89 44.09 EUR 11:18:28 Dublin 20210907404737
------------- --------- ----------- --------- ----------------
Euronext
46 44.09 EUR 11:19:41 Dublin 20210907407553
------------- --------- ----------- --------- ----------------
Euronext
70 44.09 EUR 11:20:11 Dublin 20210907408833
------------- --------- ----------- --------- ----------------
Euronext
48 44.09 EUR 11:21:40 Dublin 20210907412417
------------- --------- ----------- --------- ----------------
Euronext
68 44.09 EUR 11:21:53 Dublin 20210907413441
------------- --------- ----------- --------- ----------------
Euronext
87 44.08 EUR 11:23:00 Dublin 20210907415233
------------- --------- ----------- --------- ----------------
Euronext
343 44.07 EUR 11:23:23 Dublin 20210907415489
------------- --------- ----------- --------- ----------------
Euronext
45 44.07 EUR 11:23:23 Dublin 20210907416257
------------- --------- ----------- --------- ----------------
Euronext
159 44.07 EUR 11:27:00 Dublin 20210907419841
------------- --------- ----------- --------- ----------------
Euronext
148 44.07 EUR 11:27:00 Dublin 20210907421377
------------- --------- ----------- --------- ----------------
Euronext
44 44.07 EUR 11:27:00 Dublin 20210907421633
------------- --------- ----------- --------- ----------------
Euronext
45 44.07 EUR 11:27:18 Dublin 20210907422657
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 11:29:09 Dublin 20210907424961
------------- --------- ----------- --------- ----------------
Euronext
431 44.06 EUR 11:29:09 Dublin 20210907425729
------------- --------- ----------- --------- ----------------
Euronext
89 44.06 EUR 11:29:09 Dublin 20210907425985
------------- --------- ----------- --------- ----------------
Euronext
137 44.06 EUR 11:29:09 Dublin 20210907426241
------------- --------- ----------- --------- ----------------
Euronext
278 44.06 EUR 11:29:09 Dublin 20210907427777
------------- --------- ----------- --------- ----------------
Euronext
65 44.06 EUR 11:29:09 Dublin 20210907428033
------------- --------- ----------- --------- ----------------
Euronext
45 44.05 EUR 11:29:26 Dublin 20210907430593
------------- --------- ----------- --------- ----------------
Euronext
46 44.06 EUR 11:31:18 Dublin 20210907431873
------------- --------- ----------- --------- ----------------
Euronext
50 44.06 EUR 11:31:18 Dublin 20210907432129
------------- --------- ----------- --------- ----------------
Euronext
45 44.05 EUR 11:31:52 Dublin 20210907433153
------------- --------- ----------- --------- ----------------
Euronext
87 44.07 EUR 11:33:00 Dublin 20210907436225
------------- --------- ----------- --------- ----------------
Euronext
45 44.09 EUR 11:33:32 Dublin 20210907438017
------------- --------- ----------- --------- ----------------
Euronext
57 44.08 EUR 11:35:12 Dublin 20210907440321
------------- --------- ----------- --------- ----------------
Euronext
87 44.07 EUR 11:35:38 Dublin 20210907441345
------------- --------- ----------- --------- ----------------
Euronext
100 44.07 EUR 11:36:46 Dublin 20210907445953
------------- --------- ----------- --------- ----------------
Euronext
80 44.07 EUR 11:38:02 Dublin 20210907446721
------------- --------- ----------- --------- ----------------
Euronext
17 44.07 EUR 11:38:02 Dublin 20210907446977
------------- --------- ----------- --------- ----------------
Euronext
38 44.1 EUR 11:42:28 Dublin 20210907451585
------------- --------- ----------- --------- ----------------
Euronext
150 44.1 EUR 11:42:28 Dublin 20210907451841
------------- --------- ----------- --------- ----------------
Euronext
150 44.1 EUR 11:42:28 Dublin 20210907452097
------------- --------- ----------- --------- ----------------
Euronext
150 44.1 EUR 11:42:28 Dublin 20210907452353
------------- --------- ----------- --------- ----------------
Euronext
150 44.1 EUR 11:42:28 Dublin 20210907452609
------------- --------- ----------- --------- ----------------
Euronext
150 44.1 EUR 11:42:28 Dublin 20210907452865
------------- --------- ----------- --------- ----------------
Euronext
74 44.1 EUR 11:42:28 Dublin 20210907453121
------------- --------- ----------- --------- ----------------
Euronext
80 44.1 EUR 11:42:28 Dublin 20210907453377
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 11:42:28 Dublin 20210907453633
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 11:42:28 Dublin 20210907453889
------------- --------- ----------- --------- ----------------
Euronext
61 44.11 EUR 11:42:28 Dublin 20210907454145
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 11:42:28 Dublin 20210907454401
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 11:42:28 Dublin 20210907454657
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 11:42:28 Dublin 20210907454913
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 11:42:28 Dublin 20210907455169
------------- --------- ----------- --------- ----------------
Euronext
74 44.11 EUR 11:42:28 Dublin 20210907455425
------------- --------- ----------- --------- ----------------
Euronext
23 44.11 EUR 11:42:28 Dublin 20210907455681
------------- --------- ----------- --------- ----------------
Euronext
87 44.1 EUR 11:42:31 Dublin 20210907457729
------------- --------- ----------- --------- ----------------
Euronext
45 44.09 EUR 11:43:24 Dublin 20210907460289
------------- --------- ----------- --------- ----------------
Euronext
150 44.1 EUR 11:56:00 Dublin 20210907471041
------------- --------- ----------- --------- ----------------
Euronext
85 44.1 EUR 11:56:00 Dublin 20210907471297
------------- --------- ----------- --------- ----------------
Euronext
50 44.1 EUR 11:56:00 Dublin 20210907472065
------------- --------- ----------- --------- ----------------
Euronext
178 44.09 EUR 12:05:19 Dublin 20210907489217
------------- --------- ----------- --------- ----------------
Euronext
81 44.09 EUR 12:05:19 Dublin 20210907490241
------------- --------- ----------- --------- ----------------
Euronext
2 44.1 EUR 12:06:25 Dublin 20210907493825
------------- --------- ----------- --------- ----------------
Euronext
80 44.1 EUR 12:08:46 Dublin 20210907494081
------------- --------- ----------- --------- ----------------
Euronext
163 44.09 EUR 12:09:10 Dublin 20210907495873
------------- --------- ----------- --------- ----------------
Euronext
78 44.09 EUR 12:10:41 Dublin 20210907503297
------------- --------- ----------- --------- ----------------
Euronext
45 44.09 EUR 12:10:41 Dublin 20210907503809
------------- --------- ----------- --------- ----------------
Euronext
56 44.09 EUR 12:17:04 Dublin 20210907504577
------------- --------- ----------- --------- ----------------
Euronext
32 44.09 EUR 12:17:04 Dublin 20210907504833
------------- --------- ----------- --------- ----------------
Euronext
149 44.08 EUR 12:17:07 Dublin 20210907505857
------------- --------- ----------- --------- ----------------
Euronext
64 44.15 EUR 14:30:03 Dublin 20210907796161
------------- --------- ----------- --------- ----------------
Euronext
209 44.15 EUR 14:38:19 Dublin 20210907870401
------------- --------- ----------- --------- ----------------
Euronext
45 44.16 EUR 14:39:21 Dublin 20210907880129
------------- --------- ----------- --------- ----------------
Euronext
45 44.15 EUR 14:39:36 Dublin 20210907881665
------------- --------- ----------- --------- ----------------
Euronext
87 44.15 EUR 14:40:01 Dublin 20210907883969
------------- --------- ----------- --------- ----------------
Euronext
48 44.15 EUR 14:41:03 Dublin 20210907888065
------------- --------- ----------- --------- ----------------
Euronext
47 44.15 EUR 14:41:13 Dublin 20210907888321
------------- --------- ----------- --------- ----------------
Euronext
72 44.14 EUR 14:41:30 Dublin 20210907890369
------------- --------- ----------- --------- ----------------
Euronext
45 44.14 EUR 14:41:41 Dublin 20210907890625
------------- --------- ----------- --------- ----------------
Euronext
70 44.14 EUR 14:41:52 Dublin 20210907890881
------------- --------- ----------- --------- ----------------
Euronext
46 44.12 EUR 14:42:04 Dublin 20210907892417
------------- --------- ----------- --------- ----------------
Euronext
500 44.12 EUR 14:42:20 Dublin 20210907893697
------------- --------- ----------- --------- ----------------
Euronext
150 44.12 EUR 14:42:43 Dublin 20210907905217
------------- --------- ----------- --------- ----------------
Euronext
150 44.12 EUR 14:42:43 Dublin 20210907905473
------------- --------- ----------- --------- ----------------
Euronext
165 44.12 EUR 14:42:43 Dublin 20210907905729
------------- --------- ----------- --------- ----------------
Euronext
150 44.12 EUR 14:42:43 Dublin 20210907905985
------------- --------- ----------- --------- ----------------
Euronext
42 44.12 EUR 14:42:45 Dublin 20210907906497
------------- --------- ----------- --------- ----------------
Euronext
108 44.12 EUR 14:42:45 Dublin 20210907906753
------------- --------- ----------- --------- ----------------
Euronext
657 44.12 EUR 14:43:13 Dublin 20210907907009
------------- --------- ----------- --------- ----------------
Euronext
45 44.12 EUR 14:43:13 Dublin 20210907908289
------------- --------- ----------- --------- ----------------
Euronext
230 44.12 EUR 14:43:13 Dublin 20210907908545
------------- --------- ----------- --------- ----------------
Euronext
150 44.12 EUR 14:43:13 Dublin 20210907908801
------------- --------- ----------- --------- ----------------
Euronext
26 44.12 EUR 14:43:13 Dublin 20210907909057
------------- --------- ----------- --------- ----------------
Euronext
206 44.12 EUR 14:43:13 Dublin 20210907909313
------------- --------- ----------- --------- ----------------
Euronext
574 44.12 EUR 14:43:13 Dublin 20210907909569
------------- --------- ----------- --------- ----------------
Euronext
281 44.12 EUR 14:43:13 Dublin 20210907909825
------------- --------- ----------- --------- ----------------
Euronext
376 44.12 EUR 14:43:13 Dublin 20210907910081
------------- --------- ----------- --------- ----------------
Euronext
33 44.13 EUR 14:43:30 Dublin 20210907912897
------------- --------- ----------- --------- ----------------
Euronext
80 44.13 EUR 14:43:30 Dublin 20210907913153
------------- --------- ----------- --------- ----------------
Euronext
77 44.13 EUR 14:43:30 Dublin 20210907913409
------------- --------- ----------- --------- ----------------
Euronext
46 44.14 EUR 14:43:56 Dublin 20210907916737
------------- --------- ----------- --------- ----------------
Euronext
172 44.16 EUR 14:44:47 Dublin 20210907925441
------------- --------- ----------- --------- ----------------
Euronext
81 44.16 EUR 14:45:12 Dublin 20210907926465
------------- --------- ----------- --------- ----------------
Euronext
46 44.16 EUR 14:45:13 Dublin 20210907928769
------------- --------- ----------- --------- ----------------
Euronext
45 44.13 EUR 14:45:25 Dublin 20210907932865
------------- --------- ----------- --------- ----------------
Euronext
3 44.13 EUR 14:45:38 Dublin 20210907934401
------------- --------- ----------- --------- ----------------
Euronext
80 44.13 EUR 14:45:38 Dublin 20210907934657
------------- --------- ----------- --------- ----------------
Euronext
59 44.13 EUR 14:45:38 Dublin 20210907934913
------------- --------- ----------- --------- ----------------
Euronext
215 44.13 EUR 14:45:41 Dublin 20210907935169
------------- --------- ----------- --------- ----------------
Euronext
357 44.13 EUR 14:45:43 Dublin 20210907935681
------------- --------- ----------- --------- ----------------
Euronext
357 44.13 EUR 14:45:43 Dublin 20210907935937
------------- --------- ----------- --------- ----------------
Euronext
46 44.13 EUR 14:46:11 Dublin 20210907939009
------------- --------- ----------- --------- ----------------
Euronext
22 44.13 EUR 14:47:13 Dublin 20210907944129
------------- --------- ----------- --------- ----------------
Euronext
210 44.13 EUR 14:47:13 Dublin 20210907944385
------------- --------- ----------- --------- ----------------
Euronext
70 44.17 EUR 14:50:01 Dublin 20210907962049
------------- --------- ----------- --------- ----------------
Euronext
102 44.17 EUR 14:50:09 Dublin 20210907962817
------------- --------- ----------- --------- ----------------
Euronext
47 44.17 EUR 14:50:09 Dublin 20210907965633
------------- --------- ----------- --------- ----------------
Euronext
45 44.16 EUR 14:52:55 Dublin 20210907990721
------------- --------- ----------- --------- ----------------
Euronext
58 44.17 EUR 14:55:07 Dublin 202109071011713
------------- --------- ----------- --------- ----------------
Euronext
78 44.17 EUR 14:56:08 Dublin 202109071016833
------------- --------- ----------- --------- ----------------
Euronext
101 44.17 EUR 14:57:48 Dublin 202109071026561
------------- --------- ----------- --------- ----------------
Euronext
55 44.17 EUR 14:57:48 Dublin 202109071028097
------------- --------- ----------- --------- ----------------
Euronext
46 44.17 EUR 14:58:36 Dublin 202109071032193
------------- --------- ----------- --------- ----------------
Euronext
62 44.17 EUR 14:59:21 Dublin 202109071037825
------------- --------- ----------- --------- ----------------
Euronext
3 44.17 EUR 14:59:26 Dublin 202109071038081
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 14:59:36 Dublin 202109071038593
------------- --------- ----------- --------- ----------------
Euronext
85 44.14 EUR 15:00:55 Dublin 202109071045505
------------- --------- ----------- --------- ----------------
Euronext
59 44.14 EUR 15:00:55 Dublin 202109071047809
------------- --------- ----------- --------- ----------------
Euronext
85 44.12 EUR 15:01:26 Dublin 202109071051393
------------- --------- ----------- --------- ----------------
Euronext
93 44.11 EUR 15:01:53 Dublin 202109071052929
------------- --------- ----------- --------- ----------------
Euronext
264 44.11 EUR 15:01:53 Dublin 202109071053185
------------- --------- ----------- --------- ----------------
Euronext
46 44.11 EUR 15:01:54 Dublin 202109071053441
------------- --------- ----------- --------- ----------------
Euronext
70 44.11 EUR 15:01:54 Dublin 202109071053697
------------- --------- ----------- --------- ----------------
Euronext
54 44.13 EUR 15:02:27 Dublin 202109071058049
------------- --------- ----------- --------- ----------------
Euronext
4 44.13 EUR 15:02:28 Dublin 202109071058305
------------- --------- ----------- --------- ----------------
Euronext
20 44.13 EUR 15:02:28 Dublin 202109071058561
------------- --------- ----------- --------- ----------------
Euronext
45 44.13 EUR 15:06:04 Dublin 202109071093121
------------- --------- ----------- --------- ----------------
Euronext
45 44.13 EUR 15:06:24 Dublin 202109071098497
------------- --------- ----------- --------- ----------------
Euronext
45 44.14 EUR 15:10:55 Dublin 202109071152001
------------- --------- ----------- --------- ----------------
Euronext
3 44.14 EUR 15:11:00 Dublin 202109071152257
------------- --------- ----------- --------- ----------------
Euronext
46 44.13 EUR 15:11:14 Dublin 202109071153793
------------- --------- ----------- --------- ----------------
Euronext
50 44.12 EUR 15:11:19 Dublin 202109071154817
------------- --------- ----------- --------- ----------------
Euronext
100 44.12 EUR 15:11:19 Dublin 202109071155073
------------- --------- ----------- --------- ----------------
Euronext
250 44.12 EUR 15:11:20 Dublin 202109071155329
------------- --------- ----------- --------- ----------------
Euronext
17 44.14 EUR 15:11:45 Dublin 202109071163521
------------- --------- ----------- --------- ----------------
Euronext
102 44.14 EUR 15:11:45 Dublin 202109071163777
------------- --------- ----------- --------- ----------------
Euronext
116 44.13 EUR 15:12:54 Dublin 202109071173249
------------- --------- ----------- --------- ----------------
Euronext
45 44.13 EUR 15:12:54 Dublin 202109071174273
------------- --------- ----------- --------- ----------------
Euronext
138 44.12 EUR 15:12:57 Dublin 202109071175297
------------- --------- ----------- --------- ----------------
Euronext
250 44.12 EUR 15:12:58 Dublin 202109071175553
------------- --------- ----------- --------- ----------------
Euronext
313 44.12 EUR 15:12:59 Dublin 202109071175809
------------- --------- ----------- --------- ----------------
Euronext
99 44.12 EUR 15:13:01 Dublin 202109071176065
------------- --------- ----------- --------- ----------------
Euronext
73 44.14 EUR 15:13:55 Dublin 202109071182209
------------- --------- ----------- --------- ----------------
Euronext
104 44.14 EUR 15:13:56 Dublin 202109071182465
------------- --------- ----------- --------- ----------------
Euronext
164 44.14 EUR 15:15:38 Dublin 202109071194753
------------- --------- ----------- --------- ----------------
Euronext
45 44.14 EUR 15:15:58 Dublin 202109071196033
------------- --------- ----------- --------- ----------------
Euronext
105 44.13 EUR 15:19:56 Dublin 202109071223937
------------- --------- ----------- --------- ----------------
Euronext
69 44.14 EUR 15:20:29 Dublin 202109071225985
------------- --------- ----------- --------- ----------------
Euronext
6 44.13 EUR 15:20:33 Dublin 202109071226241
------------- --------- ----------- --------- ----------------
Euronext
200 44.14 EUR 15:22:01 Dublin 202109071236481
------------- --------- ----------- --------- ----------------
Euronext
221 44.11 EUR 15:22:15 Dublin 202109071238273
------------- --------- ----------- --------- ----------------
Euronext
1 44.11 EUR 15:22:15 Dublin 202109071238529
------------- --------- ----------- --------- ----------------
Euronext
4 44.11 EUR 15:22:15 Dublin 202109071238785
------------- --------- ----------- --------- ----------------
Euronext
2 44.11 EUR 15:22:15 Dublin 202109071239041
------------- --------- ----------- --------- ----------------
Euronext
59 44.11 EUR 15:22:16 Dublin 202109071239297
------------- --------- ----------- --------- ----------------
Euronext
85 44.11 EUR 15:22:16 Dublin 202109071240065
------------- --------- ----------- --------- ----------------
Euronext
272 44.11 EUR 15:22:16 Dublin 202109071240321
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 15:22:16 Dublin 202109071240577
------------- --------- ----------- --------- ----------------
Euronext
207 44.11 EUR 15:22:16 Dublin 202109071240833
------------- --------- ----------- --------- ----------------
Euronext
200 44.11 EUR 15:22:17 Dublin 202109071241089
------------- --------- ----------- --------- ----------------
Euronext
91 44.12 EUR 15:22:53 Dublin 202109071243393
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 15:23:17 Dublin 202109071243905
------------- --------- ----------- --------- ----------------
Euronext
7 44.11 EUR 15:23:19 Dublin 202109071244161
------------- --------- ----------- --------- ----------------
Euronext
91 44.11 EUR 15:23:19 Dublin 202109071245697
------------- --------- ----------- --------- ----------------
Euronext
357 44.11 EUR 15:23:46 Dublin 202109071247489
------------- --------- ----------- --------- ----------------
Euronext
46 44.11 EUR 15:23:46 Dublin 202109071249025
------------- --------- ----------- --------- ----------------
Euronext
357 44.11 EUR 15:23:46 Dublin 202109071249281
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 15:23:46 Dublin 202109071249537
------------- --------- ----------- --------- ----------------
Euronext
150 44.11 EUR 15:23:46 Dublin 202109071249793
------------- --------- ----------- --------- ----------------
Euronext
57 44.11 EUR 15:23:46 Dublin 202109071250049
------------- --------- ----------- --------- ----------------
Euronext
93 44.11 EUR 15:23:46 Dublin 202109071250305
------------- --------- ----------- --------- ----------------
Euronext
357 44.11 EUR 15:23:46 Dublin 202109071250561
------------- --------- ----------- --------- ----------------
Euronext
194 44.11 EUR 15:23:46 Dublin 202109071250817
------------- --------- ----------- --------- ----------------
Euronext
45 44.1 EUR 15:24:02 Dublin 202109071252865
------------- --------- ----------- --------- ----------------
Euronext
150 44.09 EUR 15:24:15 Dublin 202109071253377
------------- --------- ----------- --------- ----------------
Euronext
132 44.09 EUR 15:24:15 Dublin 202109071253633
------------- --------- ----------- --------- ----------------
Euronext
375 44.09 EUR 15:24:18 Dublin 202109071253889
------------- --------- ----------- --------- ----------------
Euronext
91 44.11 EUR 15:24:55 Dublin 202109071261569
------------- --------- ----------- --------- ----------------
Euronext
46 44.11 EUR 15:25:06 Dublin 202109071262593
------------- --------- ----------- --------- ----------------
Euronext
17 44.1 EUR 15:25:30 Dublin 202109071265153
------------- --------- ----------- --------- ----------------
Euronext
31 44.1 EUR 15:25:30 Dublin 202109071265409
------------- --------- ----------- --------- ----------------
Euronext
657 44.09 EUR 15:25:44 Dublin 202109071265921
------------- --------- ----------- --------- ----------------
Euronext
48 44.09 EUR 15:25:44 Dublin 202109071266689
------------- --------- ----------- --------- ----------------
Euronext
58 44.1 EUR 15:26:14 Dublin 202109071268225
------------- --------- ----------- --------- ----------------
Euronext
165 44.1 EUR 15:26:28 Dublin 202109071268737
------------- --------- ----------- --------- ----------------
Euronext
5 44.09 EUR 15:26:33 Dublin 202109071268993
------------- --------- ----------- --------- ----------------
Euronext
5 44.09 EUR 15:26:34 Dublin 202109071269249
------------- --------- ----------- --------- ----------------
Euronext
87 44.11 EUR 15:27:17 Dublin 202109071271809
------------- --------- ----------- --------- ----------------
Euronext
10 44.12 EUR 15:27:27 Dublin 202109071274881
------------- --------- ----------- --------- ----------------
Euronext
78 44.11 EUR 15:28:06 Dublin 202109071277185
------------- --------- ----------- --------- ----------------
Euronext
93 44.11 EUR 15:28:31 Dublin 202109071277441
------------- --------- ----------- --------- ----------------
Euronext
49 44.11 EUR 15:28:33 Dublin 202109071278465
------------- --------- ----------- --------- ----------------
Euronext
46 44.1 EUR 15:29:14 Dublin 202109071281025
------------- --------- ----------- --------- ----------------
Euronext
14 44.1 EUR 15:29:29 Dublin 202109071282817
------------- --------- ----------- --------- ----------------
Euronext
36 44.1 EUR 15:29:29 Dublin 202109071283073
------------- --------- ----------- --------- ----------------
Euronext
8 44.09 EUR 15:29:41 Dublin 202109071283585
------------- --------- ----------- --------- ----------------
Euronext
189 44.09 EUR 15:29:52 Dublin 202109071283841
------------- --------- ----------- --------- ----------------
Euronext
450 44.09 EUR 15:29:52 Dublin 202109071284097
------------- --------- ----------- --------- ----------------
Euronext
45 44.09 EUR 15:29:52 Dublin 202109071285633
------------- --------- ----------- --------- ----------------
Euronext
150 44.09 EUR 15:29:52 Dublin 202109071285889
------------- --------- ----------- --------- ----------------
Euronext
150 44.09 EUR 15:29:52 Dublin 202109071286145
------------- --------- ----------- --------- ----------------
Euronext
150 44.09 EUR 15:29:52 Dublin 202109071286401
------------- --------- ----------- --------- ----------------
Euronext
150 44.09 EUR 15:29:52 Dublin 202109071286657
------------- --------- ----------- --------- ----------------
Euronext
57 44.09 EUR 15:29:52 Dublin 202109071286913
------------- --------- ----------- --------- ----------------
Euronext
600 44.09 EUR 15:29:52 Dublin 202109071287169
------------- --------- ----------- --------- ----------------
Euronext
272 44.09 EUR 15:29:52 Dublin 202109071287425
------------- --------- ----------- --------- ----------------
Euronext
14 44.08 EUR 15:29:58 Dublin 202109071289217
------------- --------- ----------- --------- ----------------
Euronext
34 44.08 EUR 15:29:58 Dublin 202109071289473
------------- --------- ----------- --------- ----------------
Euronext
26 44.07 EUR 15:30:07 Dublin 202109071289729
------------- --------- ----------- --------- ----------------
Euronext
187 44.07 EUR 15:30:07 Dublin 202109071289985
------------- --------- ----------- --------- ----------------
Euronext
444 44.07 EUR 15:30:07 Dublin 202109071290241
------------- --------- ----------- --------- ----------------
Euronext
48 44.07 EUR 15:30:07 Dublin 202109071290753
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 15:30:07 Dublin 202109071291265
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 15:30:07 Dublin 202109071291521
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 15:30:07 Dublin 202109071291777
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 15:30:07 Dublin 202109071292033
------------- --------- ----------- --------- ----------------
Euronext
57 44.07 EUR 15:30:07 Dublin 202109071292289
------------- --------- ----------- --------- ----------------
Euronext
6 44.07 EUR 15:30:09 Dublin 202109071292545
------------- --------- ----------- --------- ----------------
Euronext
75 44.07 EUR 15:30:09 Dublin 202109071292801
------------- --------- ----------- --------- ----------------
Euronext
400 44.07 EUR 15:30:09 Dublin 202109071293057
------------- --------- ----------- --------- ----------------
Euronext
176 44.07 EUR 15:30:09 Dublin 202109071293313
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 15:30:09 Dublin 202109071293569
------------- --------- ----------- --------- ----------------
Euronext
507 44.07 EUR 15:30:09 Dublin 202109071293825
------------- --------- ----------- --------- ----------------
Euronext
100 44.07 EUR 15:30:09 Dublin 202109071294081
------------- --------- ----------- --------- ----------------
Euronext
11 44.07 EUR 15:30:10 Dublin 202109071294337
------------- --------- ----------- --------- ----------------
Euronext
261 44.07 EUR 15:30:10 Dublin 202109071294593
------------- --------- ----------- --------- ----------------
Euronext
3 44.08 EUR 15:31:04 Dublin 202109071299457
------------- --------- ----------- --------- ----------------
Euronext
177 44.08 EUR 15:31:30 Dublin 202109071301249
------------- --------- ----------- --------- ----------------
Euronext
123 44.08 EUR 15:31:38 Dublin 202109071302785
------------- --------- ----------- --------- ----------------
Euronext
57 44.08 EUR 15:31:38 Dublin 202109071304321
------------- --------- ----------- --------- ----------------
Euronext
182 44.07 EUR 15:32:26 Dublin 202109071305857
------------- --------- ----------- --------- ----------------
Euronext
150 44.06 EUR 15:32:37 Dublin 202109071307137
------------- --------- ----------- --------- ----------------
Euronext
61 44.06 EUR 15:32:37 Dublin 202109071307393
------------- --------- ----------- --------- ----------------
Euronext
52 44.07 EUR 15:32:50 Dublin 202109071309441
------------- --------- ----------- --------- ----------------
Euronext
29 44.07 EUR 15:32:50 Dublin 202109071309953
------------- --------- ----------- --------- ----------------
Euronext
9 44.07 EUR 15:32:51 Dublin 202109071310209
------------- --------- ----------- --------- ----------------
Euronext
141 44.07 EUR 15:32:55 Dublin 202109071310465
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 15:32:55 Dublin 202109071310721
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 15:32:55 Dublin 202109071310977
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 15:32:55 Dublin 202109071311233
------------- --------- ----------- --------- ----------------
Euronext
150 44.07 EUR 15:32:55 Dublin 202109071311489
------------- --------- ----------- --------- ----------------
Euronext
190 44.07 EUR 15:32:55 Dublin 202109071311745
------------- --------- ----------- --------- ----------------
Euronext
325 44.07 EUR 15:32:55 Dublin 202109071312001
------------- --------- ----------- --------- ----------------
Euronext
121 44.07 EUR 15:32:55 Dublin 202109071312257
------------- --------- ----------- --------- ----------------
Euronext
250 44.07 EUR 15:32:55 Dublin 202109071312513
------------- --------- ----------- --------- ----------------
Euronext
162 44.07 EUR 15:32:55 Dublin 202109071312769
------------- --------- ----------- --------- ----------------
Euronext
26 44.07 EUR 15:32:59 Dublin 202109071313025
------------- --------- ----------- --------- ----------------
Euronext
278 44.08 EUR 15:34:22 Dublin 202109071316353
------------- --------- ----------- --------- ----------------
Euronext
94 44.08 EUR 15:34:22 Dublin 202109071316865
------------- --------- ----------- --------- ----------------
Euronext
33 44.08 EUR 15:34:22 Dublin 202109071317121
------------- --------- ----------- --------- ----------------
Euronext
657 44.05 EUR 15:34:36 Dublin 202109071318657
------------- --------- ----------- --------- ----------------
Euronext
47 44.05 EUR 15:34:36 Dublin 202109071318913
------------- --------- ----------- --------- ----------------
Euronext
657 44.05 EUR 15:34:56 Dublin 202109071319681
------------- --------- ----------- --------- ----------------
Euronext
86 44.05 EUR 15:34:56 Dublin 202109071320193
------------- --------- ----------- --------- ----------------
Euronext
150 44.05 EUR 15:34:56 Dublin 202109071320449
------------- --------- ----------- --------- ----------------
Euronext
36 44.05 EUR 15:34:56 Dublin 202109071320705
------------- --------- ----------- --------- ----------------
Euronext
150 44.04 EUR 15:35:08 Dublin 202109071321729
------------- --------- ----------- --------- ----------------
Euronext
150 44.04 EUR 15:35:13 Dublin 202109071321985
------------- --------- ----------- --------- ----------------
Euronext
1 44.06 EUR 15:36:15 Dublin 202109071326849
------------- --------- ----------- --------- ----------------
Euronext
150 44.06 EUR 15:36:15 Dublin 202109071327105
------------- --------- ----------- --------- ----------------
Euronext
77 44.06 EUR 15:36:15 Dublin 202109071327361
------------- --------- ----------- --------- ----------------
Euronext
47 44.06 EUR 15:36:18 Dublin 202109071328897
------------- --------- ----------- --------- ----------------
Euronext
33 44.06 EUR 15:36:20 Dublin 202109071329153
------------- --------- ----------- --------- ----------------
Euronext
6 44.06 EUR 15:36:20 Dublin 202109071329409
------------- --------- ----------- --------- ----------------
Euronext
173 44.05 EUR 15:36:34 Dublin 202109071330177
------------- --------- ----------- --------- ----------------
Euronext
48 44.07 EUR 15:37:38 Dublin 202109071336321
------------- --------- ----------- --------- ----------------
Euronext
45 44.06 EUR 15:38:24 Dublin 202109071341185
------------- --------- ----------- --------- ----------------
Euronext
357 44.04 EUR 15:38:47 Dublin 202109071341953
------------- --------- ----------- --------- ----------------
Euronext
150 44.04 EUR 15:38:47 Dublin 202109071342209
------------- --------- ----------- --------- ----------------
Euronext
150 44.04 EUR 15:38:47 Dublin 202109071342465
------------- --------- ----------- --------- ----------------
Euronext
357 44.04 EUR 15:38:47 Dublin 202109071342721
------------- --------- ----------- --------- ----------------
Euronext
43 44.05 EUR 15:39:10 Dublin 202109071343233
------------- --------- ----------- --------- ----------------
Euronext
107 44.05 EUR 15:39:14 Dublin 202109071343489
------------- --------- ----------- --------- ----------------
Euronext
62 44.05 EUR 15:39:14 Dublin 202109071343745
------------- --------- ----------- --------- ----------------
Euronext
150 44.05 EUR 15:39:14 Dublin 202109071344001
------------- --------- ----------- --------- ----------------
Euronext
150 44.05 EUR 15:39:14 Dublin 202109071344257
------------- --------- ----------- --------- ----------------
Euronext
150 44.05 EUR 15:39:14 Dublin 202109071344513
------------- --------- ----------- --------- ----------------
Euronext
150 44.05 EUR 15:39:14 Dublin 202109071344769
------------- --------- ----------- --------- ----------------
Euronext
150 44.05 EUR 15:39:14 Dublin 202109071345025
------------- --------- ----------- --------- ----------------
Euronext
160 44.05 EUR 15:39:14 Dublin 202109071345281
------------- --------- ----------- --------- ----------------
Euronext
150 44.05 EUR 15:39:14 Dublin 202109071345537
------------- --------- ----------- --------- ----------------
Euronext
341 44.05 EUR 15:39:14 Dublin 202109071345793
------------- --------- ----------- --------- ----------------
Euronext
116 44.05 EUR 15:39:14 Dublin 202109071346049
------------- --------- ----------- --------- ----------------
Euronext
45 44.05 EUR 15:39:21 Dublin 202109071346305
------------- --------- ----------- --------- ----------------
Euronext
46 44.05 EUR 15:39:29 Dublin 202109071346561
------------- --------- ----------- --------- ----------------
Euronext
97 44.05 EUR 15:40:11 Dublin 202109071351425
------------- --------- ----------- --------- ----------------
Euronext
48 44.05 EUR 15:40:11 Dublin 202109071351937
------------- --------- ----------- --------- ----------------
Euronext
45 44.05 EUR 15:46:33 Dublin 202109071371905
------------- --------- ----------- --------- ----------------
Euronext
87 44.05 EUR 15:47:30 Dublin 202109071376513
------------- --------- ----------- --------- ----------------
Euronext
80 44.05 EUR 15:48:37 Dublin 202109071379841
------------- --------- ----------- --------- ----------------
Euronext
48 44.05 EUR 15:48:37 Dublin 202109071380353
------------- --------- ----------- --------- ----------------
Euronext
148 44.05 EUR 15:49:10 Dublin 202109071384705
------------- --------- ----------- --------- ----------------
Euronext
270 44.05 EUR 15:49:10 Dublin 202109071384961
------------- --------- ----------- --------- ----------------
Euronext
82 44.05 EUR 15:49:10 Dublin 202109071385217
------------- --------- ----------- --------- ----------------
Euronext
45 44.05 EUR 15:49:10 Dublin 202109071386497
------------- --------- ----------- --------- ----------------
Euronext
78 44.05 EUR 15:49:32 Dublin 202109071390081
------------- --------- ----------- --------- ----------------
Euronext
70 44.05 EUR 15:49:54 Dublin 202109071392129
------------- --------- ----------- --------- ----------------
Euronext
41 44.05 EUR 15:49:58 Dublin 202109071393153
------------- --------- ----------- --------- ----------------
Euronext
45 44.05 EUR 15:50:07 Dublin 202109071393665
------------- --------- ----------- --------- ----------------
Euronext
755 44.03 EUR 15:50:29 Dublin 202109071394945
------------- --------- ----------- --------- ----------------
Euronext
1400 44.03 EUR 15:50:29 Dublin 202109071395201
------------- --------- ----------- --------- ----------------
Euronext
530 44.03 EUR 15:50:29 Dublin 202109071395457
------------- --------- ----------- --------- ----------------
Euronext
138 44.03 EUR 15:50:29 Dublin 202109071395713
------------- --------- ----------- --------- ----------------
Euronext
150 44.03 EUR 15:50:29 Dublin 202109071395969
------------- --------- ----------- --------- ----------------
Euronext
27 44.03 EUR 15:50:29 Dublin 202109071396225
------------- --------- ----------- --------- ----------------
Euronext
93 44.03 EUR 15:50:29 Dublin 202109071396481
------------- --------- ----------- --------- ----------------
Euronext
47 44.03 EUR 15:50:52 Dublin 202109071396993
------------- --------- ----------- --------- ----------------
Euronext
309 44.03 EUR 15:52:00 Dublin 202109071402625
------------- --------- ----------- --------- ----------------
Euronext
70 44.03 EUR 15:52:00 Dublin 202109071403393
------------- --------- ----------- --------- ----------------
Euronext
105 44.04 EUR 15:52:43 Dublin 202109071413889
------------- --------- ----------- --------- ----------------
Euronext
48 44.04 EUR 15:52:51 Dublin 202109071414145
------------- --------- ----------- --------- ----------------
Euronext
57 44.03 EUR 15:52:55 Dublin 202109071414657
------------- --------- ----------- --------- ----------------
Euronext
53 44.03 EUR 15:52:55 Dublin 202109071415169
------------- --------- ----------- --------- ----------------
Euronext
4 44.03 EUR 15:53:08 Dublin 202109071417729
------------- --------- ----------- --------- ----------------
Euronext
120 44.03 EUR 15:53:29 Dublin 202109071417985
------------- --------- ----------- --------- ----------------
Euronext
71 44.03 EUR 15:54:05 Dublin 202109071419521
------------- --------- ----------- --------- ----------------
Euronext
115 44.03 EUR 15:54:05 Dublin 202109071419777
------------- --------- ----------- --------- ----------------
Euronext
137 44.02 EUR 15:54:27 Dublin 202109071420545
------------- --------- ----------- --------- ----------------
Euronext
133 44.02 EUR 15:54:27 Dublin 202109071421057
------------- --------- ----------- --------- ----------------
Euronext
387 44.02 EUR 15:54:29 Dublin 202109071421313
------------- --------- ----------- --------- ----------------
Euronext
607 44.02 EUR 15:55:03 Dublin 202109071423617
------------- --------- ----------- --------- ----------------
Euronext
50 44.02 EUR 15:55:03 Dublin 202109071423873
------------- --------- ----------- --------- ----------------
Euronext
167 44.02 EUR 15:55:03 Dublin 202109071424129
------------- --------- ----------- --------- ----------------
Euronext
56 44.02 EUR 15:55:07 Dublin 202109071425409
------------- --------- ----------- --------- ----------------
Euronext
601 44.02 EUR 15:55:30 Dublin 202109071425665
------------- --------- ----------- --------- ----------------
Euronext
128 44.02 EUR 15:55:30 Dublin 202109071427457
------------- --------- ----------- --------- ----------------
Euronext
75 44.02 EUR 15:55:30 Dublin 202109071427713
------------- --------- ----------- --------- ----------------
Euronext
657 44.02 EUR 15:55:30 Dublin 202109071427969
------------- --------- ----------- --------- ----------------
Euronext
150 44.02 EUR 15:55:30 Dublin 202109071428225
------------- --------- ----------- --------- ----------------
Euronext
150 44.02 EUR 15:55:30 Dublin 202109071428481
------------- --------- ----------- --------- ----------------
Euronext
72 44.02 EUR 15:55:30 Dublin 202109071428737
------------- --------- ----------- --------- ----------------
Euronext
406 44.01 EUR 15:55:30 Dublin 202109071428993
------------- --------- ----------- --------- ----------------
Euronext
251 44.01 EUR 15:55:30 Dublin 202109071429249
------------- --------- ----------- --------- ----------------
Euronext
39 44.01 EUR 15:55:31 Dublin 202109071429761
------------- --------- ----------- --------- ----------------
Euronext
150 44.01 EUR 15:55:31 Dublin 202109071430017
------------- --------- ----------- --------- ----------------
Euronext
86 44.01 EUR 15:55:31 Dublin 202109071430273
------------- --------- ----------- --------- ----------------
Euronext
68 44.01 EUR 15:55:31 Dublin 202109071430529
------------- --------- ----------- --------- ----------------
Euronext
7 44 EUR 15:55:31 Dublin 202109071432065
------------- --------- ----------- --------- ----------------
Euronext
689 44 EUR 15:55:31 Dublin 202109071432321
------------- --------- ----------- --------- ----------------
Euronext
1083 44 EUR 15:55:31 Dublin 202109071432577
------------- --------- ----------- --------- ----------------
Euronext
221 44 EUR 15:55:31 Dublin 202109071432833
------------- --------- ----------- --------- ----------------
Euronext
105 43.98 EUR 15:55:36 Dublin 202109071433601
------------- --------- ----------- --------- ----------------
Euronext
388 44 EUR 15:55:47 Dublin 202109071435905
------------- --------- ----------- --------- ----------------
Euronext
320 44 EUR 15:55:47 Dublin 202109071436161
------------- --------- ----------- --------- ----------------
Euronext
315 44 EUR 15:55:47 Dublin 202109071436417
------------- --------- ----------- --------- ----------------
Euronext
80 44 EUR 15:55:47 Dublin 202109071436673
------------- --------- ----------- --------- ----------------
Euronext
87 44 EUR 15:55:47 Dublin 202109071436929
------------- --------- ----------- --------- ----------------
Euronext
160 44 EUR 15:55:47 Dublin 202109071437185
------------- --------- ----------- --------- ----------------
Euronext
545 44 EUR 15:55:47 Dublin 202109071437441
------------- --------- ----------- --------- ----------------
Euronext
87 43.99 EUR 15:55:55 Dublin 202109071437697
------------- --------- ----------- --------- ----------------
Euronext
59 44.01 EUR 15:56:46 Dublin 202109071450497
------------- --------- ----------- --------- ----------------
Euronext
52 44.01 EUR 15:57:11 Dublin 202109071452545
------------- --------- ----------- --------- ----------------
Euronext
50 44.01 EUR 15:57:22 Dublin 202109071454593
------------- --------- ----------- --------- ----------------
Euronext
191 44.01 EUR 15:59:01 Dublin 202109071458177
------------- --------- ----------- --------- ----------------
Euronext
150 44.01 EUR 15:59:01 Dublin 202109071458945
------------- --------- ----------- --------- ----------------
Euronext
11 44.01 EUR 15:59:01 Dublin 202109071459201
------------- --------- ----------- --------- ----------------
Euronext
76 44.01 EUR 15:59:01 Dublin 202109071459457
------------- --------- ----------- --------- ----------------
Euronext
37 44 EUR 15:59:51 Dublin 202109071463041
------------- --------- ----------- --------- ----------------
Euronext
12 44 EUR 15:59:51 Dublin 202109071463297
------------- --------- ----------- --------- ----------------
Euronext
269 44 EUR 16:00:00 Dublin 202109071463553
------------- --------- ----------- --------- ----------------
Euronext
150 44 EUR 16:00:00 Dublin 202109071463809
------------- --------- ----------- --------- ----------------
Euronext
51 44 EUR 16:00:00 Dublin 202109071464065
------------- --------- ----------- --------- ----------------
Euronext
30 44 EUR 16:00:00 Dublin 202109071464321
------------- --------- ----------- --------- ----------------
Euronext
42 44.02 EUR 16:00:29 Dublin 202109071467905
------------- --------- ----------- --------- ----------------
Euronext
33 44.01 EUR 16:00:35 Dublin 202109071469697
------------- --------- ----------- --------- ----------------
Euronext
12 44.01 EUR 16:00:35 Dublin 202109071469953
------------- --------- ----------- --------- ----------------
Euronext
63 44 EUR 16:02:11 Dublin 202109071477377
------------- --------- ----------- --------- ----------------
Euronext
58 44 EUR 16:02:23 Dublin 202109071477889
------------- --------- ----------- --------- ----------------
Euronext
90 44 EUR 16:02:23 Dublin 202109071478145
------------- --------- ----------- --------- ----------------
Euronext
186 43.99 EUR 16:03:04 Dublin 202109071481217
------------- --------- ----------- --------- ----------------
Euronext
48 43.99 EUR 16:03:21 Dublin 202109071484033
------------- --------- ----------- --------- ----------------
Euronext
45 43.98 EUR 16:03:30 Dublin 202109071485825
------------- --------- ----------- --------- ----------------
Euronext
75 43.98 EUR 16:04:03 Dublin 202109071486337
------------- --------- ----------- --------- ----------------
Euronext
85 43.98 EUR 16:04:35 Dublin 202109071486849
------------- --------- ----------- --------- ----------------
Euronext
657 43.98 EUR 16:06:05 Dublin 202109071487105
------------- --------- ----------- --------- ----------------
Euronext
150 43.98 EUR 16:06:05 Dublin 202109071488385
------------- --------- ----------- --------- ----------------
Euronext
507 43.98 EUR 16:06:05 Dublin 202109071488641
------------- --------- ----------- --------- ----------------
Euronext
346 43.98 EUR 16:06:05 Dublin 202109071488897
------------- --------- ----------- --------- ----------------
Euronext
150 43.98 EUR 16:06:05 Dublin 202109071489153
------------- --------- ----------- --------- ----------------
Euronext
150 43.98 EUR 16:06:05 Dublin 202109071489409
------------- --------- ----------- --------- ----------------
Euronext
150 43.98 EUR 16:06:05 Dublin 202109071489665
------------- --------- ----------- --------- ----------------
Euronext
150 43.98 EUR 16:06:05 Dublin 202109071489921
------------- --------- ----------- --------- ----------------
Euronext
57 43.98 EUR 16:06:05 Dublin 202109071490177
------------- --------- ----------- --------- ----------------
Euronext
137 43.98 EUR 16:06:05 Dublin 202109071490433
------------- --------- ----------- --------- ----------------
Euronext
46 43.98 EUR 16:06:05 Dublin 202109071490689
------------- --------- ----------- --------- ----------------
Euronext
44 43.98 EUR 16:06:32 Dublin 202109071491201
------------- --------- ----------- --------- ----------------
Euronext
5 43.97 EUR 16:06:37 Dublin 202109071493505
------------- --------- ----------- --------- ----------------
Euronext
59 43.97 EUR 16:06:37 Dublin 202109071493761
------------- --------- ----------- --------- ----------------
Euronext
95 43.97 EUR 16:06:59 Dublin 202109071498113
------------- --------- ----------- --------- ----------------
Euronext
762 43.97 EUR 16:06:59 Dublin 202109071498369
------------- --------- ----------- --------- ----------------
Euronext
350 43.97 EUR 16:06:59 Dublin 202109071498625
------------- --------- ----------- --------- ----------------
Euronext
470 43.97 EUR 16:07:01 Dublin 202109071498881
------------- --------- ----------- --------- ----------------
Euronext
418 43.97 EUR 16:07:08 Dublin 202109071499137
------------- --------- ----------- --------- ----------------
Euronext
25 43.99 EUR 16:07:25 Dublin 202109071503233
------------- --------- ----------- --------- ----------------
Euronext
45 43.99 EUR 16:07:33 Dublin 202109071503745
------------- --------- ----------- --------- ----------------
Euronext
2 43.99 EUR 16:07:33 Dublin 202109071504001
------------- --------- ----------- --------- ----------------
Euronext
136 43.98 EUR 16:09:24 Dublin 202109071509377
------------- --------- ----------- --------- ----------------
Euronext
81 43.98 EUR 16:10:41 Dublin 202109071512449
------------- --------- ----------- --------- ----------------
Euronext
44 43.98 EUR 16:10:41 Dublin 202109071512705
------------- --------- ----------- --------- ----------------
Euronext
64 43.98 EUR 16:10:41 Dublin 202109071512961
------------- --------- ----------- --------- ----------------
Euronext
282 43.98 EUR 16:10:41 Dublin 202109071513217
------------- --------- ----------- --------- ----------------
Euronext
123 43.98 EUR 16:10:41 Dublin 202109071513473
------------- --------- ----------- --------- ----------------
Euronext
63 43.98 EUR 16:10:46 Dublin 202109071513729
------------- --------- ----------- --------- ----------------
Euronext
30 43.98 EUR 16:10:47 Dublin 202109071514753
------------- --------- ----------- --------- ----------------
Euronext
136 43.97 EUR 16:15:47 Dublin 202109071542145
------------- --------- ----------- --------- ----------------
Euronext
14 43.97 EUR 16:15:51 Dublin 202109071542401
------------- --------- ----------- --------- ----------------
Euronext
38 43.97 EUR 16:15:51 Dublin 202109071542657
------------- --------- ----------- --------- ----------------
Euronext
44 43.97 EUR 16:15:58 Dublin 202109071542913
------------- --------- ----------- --------- ----------------
Euronext
33 43.97 EUR 16:16:06 Dublin 202109071543425
------------- --------- ----------- --------- ----------------
Euronext
11 43.97 EUR 16:16:06 Dublin 202109071543681
------------- --------- ----------- --------- ----------------
Euronext
69 43.97 EUR 16:16:07 Dublin 202109071543937
------------- --------- ----------- --------- ----------------
Euronext
44 43.97 EUR 16:16:07 Dublin 202109071544193
------------- --------- ----------- --------- ----------------
Euronext
65 43.97 EUR 16:16:07 Dublin 202109071544449
------------- --------- ----------- --------- ----------------
Euronext
288 43.97 EUR 16:16:07 Dublin 202109071544705
------------- --------- ----------- --------- ----------------
Euronext
53 43.97 EUR 16:16:07 Dublin 202109071544961
------------- --------- ----------- --------- ----------------
Euronext
356 43.97 EUR 16:16:07 Dublin 202109071545217
------------- --------- ----------- --------- ----------------
Euronext
150 43.97 EUR 16:16:07 Dublin 202109071545473
------------- --------- ----------- --------- ----------------
Euronext
144 43.97 EUR 16:16:07 Dublin 202109071545729
------------- --------- ----------- --------- ----------------
Euronext
162 43.97 EUR 16:16:07 Dublin 202109071545985
------------- --------- ----------- --------- ----------------
Euronext
106 43.97 EUR 16:16:07 Dublin 202109071546241
------------- --------- ----------- --------- ----------------
Euronext
31 43.97 EUR 16:16:07 Dublin 202109071546497
------------- --------- ----------- --------- ----------------
Euronext
64 43.97 EUR 16:16:33 Dublin 202109071549057
------------- --------- ----------- --------- ----------------
Euronext
150 44.01 EUR 16:17:45 Dublin 202109071557249
------------- --------- ----------- --------- ----------------
Euronext
150 44.01 EUR 16:17:45 Dublin 202109071557505
------------- --------- ----------- --------- ----------------
Euronext
78 44.01 EUR 16:17:45 Dublin 202109071557761
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBDABKDOCK
(END) Dow Jones Newswires
September 08, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
