TIDMCRH
RNS Number : 4679L
CRH PLC
13 September 2021
13(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 190,000
--------------------------------- ----------------
Highest price paid per share: EUR43.63
--------------------------------- ----------------
Lowest price paid per share: EUR43.05
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.3015
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
17,059,112 of its ordinary shares in treasury which represents
2.145% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 778,081,226 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.3015 190,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
Dublin
------------- --------- ----------- --------- ----------------
Euronext
46 43.43 EUR 08:00:16 Dublin 2021091011009
------------- --------- ----------- --------- ----------------
Euronext
48 43.41 EUR 08:00:30 Dublin 2021091015873
------------- --------- ----------- --------- ----------------
Euronext
758 43.58 EUR 08:05:44 Dublin 2021091024577
------------- --------- ----------- --------- ----------------
Euronext
152 43.56 EUR 08:05:44 Dublin 2021091026881
------------- --------- ----------- --------- ----------------
Euronext
64 43.56 EUR 08:05:44 Dublin 2021091027137
------------- --------- ----------- --------- ----------------
Euronext
140 43.56 EUR 08:05:44 Dublin 2021091027393
------------- --------- ----------- --------- ----------------
Euronext
64 43.57 EUR 08:05:44 Dublin 2021091027649
------------- --------- ----------- --------- ----------------
Euronext
115 43.57 EUR 08:05:44 Dublin 2021091027905
------------- --------- ----------- --------- ----------------
Euronext
15 43.56 EUR 08:05:44 Dublin 2021091028417
------------- --------- ----------- --------- ----------------
Euronext
42 43.56 EUR 08:05:44 Dublin 2021091028673
------------- --------- ----------- --------- ----------------
Euronext
20 43.63 EUR 08:07:23 Dublin 2021091034817
------------- --------- ----------- --------- ----------------
Euronext
43 43.63 EUR 08:07:23 Dublin 2021091035073
------------- --------- ----------- --------- ----------------
Euronext
43 43.63 EUR 08:07:23 Dublin 2021091035585
------------- --------- ----------- --------- ----------------
Euronext
117 43.63 EUR 08:07:23 Dublin 2021091035841
------------- --------- ----------- --------- ----------------
Euronext
10 43.63 EUR 08:07:23 Dublin 2021091036097
------------- --------- ----------- --------- ----------------
Euronext
5 43.63 EUR 08:07:23 Dublin 2021091036353
------------- --------- ----------- --------- ----------------
Euronext
58 43.63 EUR 08:07:26 Dublin 2021091036865
------------- --------- ----------- --------- ----------------
Euronext
45 43.63 EUR 08:07:26 Dublin 2021091037121
------------- --------- ----------- --------- ----------------
Euronext
45 43.63 EUR 08:07:26 Dublin 2021091037377
------------- --------- ----------- --------- ----------------
Euronext
28 43.62 EUR 08:07:44 Dublin 2021091038657
------------- --------- ----------- --------- ----------------
Euronext
123 43.62 EUR 08:07:44 Dublin 2021091039169
------------- --------- ----------- --------- ----------------
Euronext
53 43.59 EUR 08:09:05 Dublin 2021091040961
------------- --------- ----------- --------- ----------------
Euronext
89 43.59 EUR 08:09:05 Dublin 2021091041217
------------- --------- ----------- --------- ----------------
Euronext
130 43.59 EUR 08:09:05 Dublin 2021091042753
------------- --------- ----------- --------- ----------------
Euronext
80 43.54 EUR 08:09:27 Dublin 2021091043777
------------- --------- ----------- --------- ----------------
Euronext
3 43.54 EUR 08:09:27 Dublin 2021091044033
------------- --------- ----------- --------- ----------------
Euronext
84 43.52 EUR 08:09:51 Dublin 2021091044801
------------- --------- ----------- --------- ----------------
Euronext
15 43.51 EUR 08:10:15 Dublin 2021091045569
------------- --------- ----------- --------- ----------------
Euronext
114 43.52 EUR 08:11:01 Dublin 2021091047361
------------- --------- ----------- --------- ----------------
Euronext
134 43.55 EUR 08:12:18 Dublin 2021091051713
------------- --------- ----------- --------- ----------------
Euronext
155 43.55 EUR 08:12:18 Dublin 2021091052737
------------- --------- ----------- --------- ----------------
Euronext
124 43.59 EUR 08:14:03 Dublin 2021091055809
------------- --------- ----------- --------- ----------------
Euronext
73 43.59 EUR 08:14:03 Dublin 2021091056321
------------- --------- ----------- --------- ----------------
Euronext
73 43.59 EUR 08:14:03 Dublin 2021091056577
------------- --------- ----------- --------- ----------------
Euronext
81 43.57 EUR 08:14:24 Dublin 2021091057345
------------- --------- ----------- --------- ----------------
Euronext
85 43.56 EUR 08:15:04 Dublin 2021091060417
------------- --------- ----------- --------- ----------------
Euronext
46 43.57 EUR 08:15:04 Dublin 2021091060673
------------- --------- ----------- --------- ----------------
Euronext
45 43.54 EUR 08:15:19 Dublin 2021091062465
------------- --------- ----------- --------- ----------------
Euronext
47 43.51 EUR 08:15:33 Dublin 2021091062721
------------- --------- ----------- --------- ----------------
Euronext
103 43.51 EUR 08:16:19 Dublin 2021091068097
------------- --------- ----------- --------- ----------------
Euronext
51 43.52 EUR 08:16:19 Dublin 2021091068609
------------- --------- ----------- --------- ----------------
Euronext
162 43.51 EUR 08:17:11 Dublin 2021091070657
------------- --------- ----------- --------- ----------------
Euronext
96 43.49 EUR 08:17:45 Dublin 2021091074497
------------- --------- ----------- --------- ----------------
Euronext
3 43.49 EUR 08:17:45 Dublin 2021091074753
------------- --------- ----------- --------- ----------------
Euronext
73 43.49 EUR 08:18:13 Dublin 2021091075777
------------- --------- ----------- --------- ----------------
Euronext
86 43.45 EUR 08:18:57 Dublin 2021091076545
------------- --------- ----------- --------- ----------------
Euronext
4 43.45 EUR 08:18:57 Dublin 2021091076801
------------- --------- ----------- --------- ----------------
Euronext
79 43.45 EUR 08:18:57 Dublin 2021091077569
------------- --------- ----------- --------- ----------------
Euronext
36 43.52 EUR 08:19:54 Dublin 2021091086785
------------- --------- ----------- --------- ----------------
Euronext
137 43.52 EUR 08:19:54 Dublin 2021091087041
------------- --------- ----------- --------- ----------------
Euronext
50 43.51 EUR 08:20:11 Dublin 2021091087809
------------- --------- ----------- --------- ----------------
Euronext
47 43.5 EUR 08:20:14 Dublin 2021091088321
------------- --------- ----------- --------- ----------------
Euronext
1 43.5 EUR 08:20:20 Dublin 2021091088577
------------- --------- ----------- --------- ----------------
Euronext
225 43.53 EUR 08:21:04 Dublin 2021091091905
------------- --------- ----------- --------- ----------------
Euronext
51 43.57 EUR 08:21:43 Dublin 2021091094209
------------- --------- ----------- --------- ----------------
Euronext
151 43.57 EUR 08:21:46 Dublin 2021091095233
------------- --------- ----------- --------- ----------------
Euronext
83 43.57 EUR 08:21:55 Dublin 2021091095489
------------- --------- ----------- --------- ----------------
Euronext
52 43.58 EUR 08:22:19 Dublin 2021091098817
------------- --------- ----------- --------- ----------------
Euronext
48 43.58 EUR 08:22:20 Dublin 2021091099073
------------- --------- ----------- --------- ----------------
Euronext
64 43.58 EUR 08:22:20 Dublin 2021091099329
------------- --------- ----------- --------- ----------------
Euronext
30 43.58 EUR 08:22:25 Dublin 20210910100353
------------- --------- ----------- --------- ----------------
Euronext
150 43.57 EUR 08:22:27 Dublin 20210910101633
------------- --------- ----------- --------- ----------------
Euronext
362 43.56 EUR 08:22:30 Dublin 20210910102657
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 08:22:30 Dublin 20210910103169
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 08:22:32 Dublin 20210910103425
------------- --------- ----------- --------- ----------------
Euronext
20 43.56 EUR 08:22:32 Dublin 20210910103681
------------- --------- ----------- --------- ----------------
Euronext
11 43.57 EUR 08:22:51 Dublin 20210910104449
------------- --------- ----------- --------- ----------------
Euronext
1 43.57 EUR 08:22:51 Dublin 20210910104705
------------- --------- ----------- --------- ----------------
Euronext
171 43.56 EUR 08:22:59 Dublin 20210910105217
------------- --------- ----------- --------- ----------------
Euronext
105 43.56 EUR 08:22:59 Dublin 20210910105473
------------- --------- ----------- --------- ----------------
Euronext
104 43.57 EUR 08:24:36 Dublin 20210910107777
------------- --------- ----------- --------- ----------------
Euronext
346 43.57 EUR 08:24:36 Dublin 20210910108033
------------- --------- ----------- --------- ----------------
Euronext
90 43.57 EUR 08:24:37 Dublin 20210910108289
------------- --------- ----------- --------- ----------------
Euronext
113 43.59 EUR 08:25:38 Dublin 20210910110337
------------- --------- ----------- --------- ----------------
Euronext
292 43.59 EUR 08:25:38 Dublin 20210910110593
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 08:25:38 Dublin 20210910111617
------------- --------- ----------- --------- ----------------
Euronext
104 43.59 EUR 08:25:38 Dublin 20210910111873
------------- --------- ----------- --------- ----------------
Euronext
46 43.58 EUR 08:25:50 Dublin 20210910112385
------------- --------- ----------- --------- ----------------
Euronext
45 43.59 EUR 08:26:12 Dublin 20210910113665
------------- --------- ----------- --------- ----------------
Euronext
112 43.56 EUR 08:28:03 Dublin 20210910114177
------------- --------- ----------- --------- ----------------
Euronext
186 43.55 EUR 08:28:08 Dublin 20210910114433
------------- --------- ----------- --------- ----------------
Euronext
48 43.55 EUR 08:28:08 Dublin 20210910114945
------------- --------- ----------- --------- ----------------
Euronext
47 43.53 EUR 08:28:30 Dublin 20210910115969
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 08:30:52 Dublin 20210910121857
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 08:30:52 Dublin 20210910122113
------------- --------- ----------- --------- ----------------
Euronext
4 43.51 EUR 08:30:52 Dublin 20210910122369
------------- --------- ----------- --------- ----------------
Euronext
172 43.5 EUR 08:31:09 Dublin 20210910122881
------------- --------- ----------- --------- ----------------
Euronext
253 43.52 EUR 08:32:39 Dublin 20210910125185
------------- --------- ----------- --------- ----------------
Euronext
91 43.52 EUR 08:32:39 Dublin 20210910125953
------------- --------- ----------- --------- ----------------
Euronext
48 43.49 EUR 08:32:48 Dublin 20210910127489
------------- --------- ----------- --------- ----------------
Euronext
47 43.48 EUR 08:33:12 Dublin 20210910127745
------------- --------- ----------- --------- ----------------
Euronext
88 43.47 EUR 08:33:47 Dublin 20210910128513
------------- --------- ----------- --------- ----------------
Euronext
65 43.47 EUR 08:33:48 Dublin 20210910130305
------------- --------- ----------- --------- ----------------
Euronext
88 43.46 EUR 08:34:26 Dublin 20210910131585
------------- --------- ----------- --------- ----------------
Euronext
48 43.46 EUR 08:34:26 Dublin 20210910131841
------------- --------- ----------- --------- ----------------
Euronext
96 43.46 EUR 08:35:39 Dublin 20210910133377
------------- --------- ----------- --------- ----------------
Euronext
100 43.46 EUR 08:35:39 Dublin 20210910133889
------------- --------- ----------- --------- ----------------
Euronext
60 43.46 EUR 08:36:05 Dublin 20210910141313
------------- --------- ----------- --------- ----------------
Euronext
83 43.46 EUR 08:37:12 Dublin 20210910141825
------------- --------- ----------- --------- ----------------
Euronext
96 43.46 EUR 08:37:12 Dublin 20210910142081
------------- --------- ----------- --------- ----------------
Euronext
47 43.45 EUR 08:37:32 Dublin 20210910143361
------------- --------- ----------- --------- ----------------
Euronext
249 43.49 EUR 08:39:49 Dublin 20210910149761
------------- --------- ----------- --------- ----------------
Euronext
98 43.49 EUR 08:39:49 Dublin 20210910150017
------------- --------- ----------- --------- ----------------
Euronext
155 43.43 EUR 08:42:11 Dublin 20210910154113
------------- --------- ----------- --------- ----------------
Euronext
88 43.43 EUR 08:42:50 Dublin 20210910158209
------------- --------- ----------- --------- ----------------
Euronext
77 43.48 EUR 08:44:19 Dublin 20210910161537
------------- --------- ----------- --------- ----------------
Euronext
84 43.48 EUR 08:44:19 Dublin 20210910161793
------------- --------- ----------- --------- ----------------
Euronext
64 43.48 EUR 08:44:20 Dublin 20210910162049
------------- --------- ----------- --------- ----------------
Euronext
81 43.48 EUR 08:44:20 Dublin 20210910162305
------------- --------- ----------- --------- ----------------
Euronext
60 43.48 EUR 08:44:31 Dublin 20210910162817
------------- --------- ----------- --------- ----------------
Euronext
35 43.48 EUR 08:44:31 Dublin 20210910163073
------------- --------- ----------- --------- ----------------
Euronext
73 43.5 EUR 08:45:31 Dublin 20210910165121
------------- --------- ----------- --------- ----------------
Euronext
49 43.5 EUR 08:45:31 Dublin 20210910165377
------------- --------- ----------- --------- ----------------
Euronext
170 43.5 EUR 08:45:31 Dublin 20210910165889
------------- --------- ----------- --------- ----------------
Euronext
851 43.5 EUR 08:46:35 Dublin 20210910166145
------------- --------- ----------- --------- ----------------
Euronext
191 43.5 EUR 08:46:35 Dublin 20210910166401
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 08:46:35 Dublin 20210910166913
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 08:46:35 Dublin 20210910167169
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 08:46:35 Dublin 20210910167425
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 08:46:35 Dublin 20210910167681
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 08:46:35 Dublin 20210910167937
------------- --------- ----------- --------- ----------------
Euronext
101 43.5 EUR 08:46:35 Dublin 20210910168193
------------- --------- ----------- --------- ----------------
Euronext
600 43.5 EUR 08:46:35 Dublin 20210910168449
------------- --------- ----------- --------- ----------------
Euronext
701 43.5 EUR 08:46:35 Dublin 20210910168705
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 08:46:35 Dublin 20210910168961
------------- --------- ----------- --------- ----------------
Euronext
109 43.5 EUR 08:46:35 Dublin 20210910169729
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 08:47:38 Dublin 20210910169985
------------- --------- ----------- --------- ----------------
Euronext
88 43.5 EUR 08:47:38 Dublin 20210910170241
------------- --------- ----------- --------- ----------------
Euronext
171 43.5 EUR 08:47:38 Dublin 20210910170753
------------- --------- ----------- --------- ----------------
Euronext
234 43.53 EUR 08:52:06 Dublin 20210910188929
------------- --------- ----------- --------- ----------------
Euronext
50 43.53 EUR 08:52:06 Dublin 20210910189441
------------- --------- ----------- --------- ----------------
Euronext
81 43.53 EUR 08:52:06 Dublin 20210910189697
------------- --------- ----------- --------- ----------------
Euronext
11 43.55 EUR 08:53:04 Dublin 20210910192513
------------- --------- ----------- --------- ----------------
Euronext
297 43.55 EUR 08:53:34 Dublin 20210910192769
------------- --------- ----------- --------- ----------------
Euronext
523 43.52 EUR 08:54:31 Dublin 20210910194561
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 08:54:43 Dublin 20210910196609
------------- --------- ----------- --------- ----------------
Euronext
34 43.52 EUR 08:54:43 Dublin 20210910196865
------------- --------- ----------- --------- ----------------
Euronext
74 43.52 EUR 08:54:43 Dublin 20210910197377
------------- --------- ----------- --------- ----------------
Euronext
46 43.51 EUR 08:54:49 Dublin 20210910198657
------------- --------- ----------- --------- ----------------
Euronext
45 43.49 EUR 08:55:00 Dublin 20210910199937
------------- --------- ----------- --------- ----------------
Euronext
242 43.53 EUR 08:56:22 Dublin 20210910206849
------------- --------- ----------- --------- ----------------
Euronext
60 43.53 EUR 08:56:22 Dublin 20210910207361
------------- --------- ----------- --------- ----------------
Euronext
82 43.5 EUR 08:56:54 Dublin 20210910210433
------------- --------- ----------- --------- ----------------
Euronext
107 43.52 EUR 08:57:58 Dublin 20210910213761
------------- --------- ----------- --------- ----------------
Euronext
83 43.52 EUR 08:57:58 Dublin 20210910214017
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 08:58:14 Dublin 20210910214529
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 08:58:37 Dublin 20210910215297
------------- --------- ----------- --------- ----------------
Euronext
96 43.51 EUR 08:59:20 Dublin 20210910215809
------------- --------- ----------- --------- ----------------
Euronext
48 43.52 EUR 09:00:03 Dublin 20210910217345
------------- --------- ----------- --------- ----------------
Euronext
43 43.52 EUR 09:00:03 Dublin 20210910217601
------------- --------- ----------- --------- ----------------
Euronext
49 43.52 EUR 09:00:03 Dublin 20210910217857
------------- --------- ----------- --------- ----------------
Euronext
50 43.5 EUR 09:00:25 Dublin 20210910218369
------------- --------- ----------- --------- ----------------
Euronext
75 43.5 EUR 09:01:08 Dublin 20210910221953
------------- --------- ----------- --------- ----------------
Euronext
46 43.49 EUR 09:01:13 Dublin 20210910223233
------------- --------- ----------- --------- ----------------
Euronext
92 43.49 EUR 09:02:19 Dublin 20210910225281
------------- --------- ----------- --------- ----------------
Euronext
64 43.49 EUR 09:02:19 Dublin 20210910226049
------------- --------- ----------- --------- ----------------
Euronext
82 43.5 EUR 09:03:06 Dublin 20210910230145
------------- --------- ----------- --------- ----------------
Euronext
81 43.51 EUR 09:03:32 Dublin 20210910231169
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 09:03:46 Dublin 20210910231681
------------- --------- ----------- --------- ----------------
Euronext
47 43.48 EUR 09:04:08 Dublin 20210910233729
------------- --------- ----------- --------- ----------------
Euronext
36 43.47 EUR 09:05:15 Dublin 20210910235265
------------- --------- ----------- --------- ----------------
Euronext
56 43.47 EUR 09:05:15 Dublin 20210910235521
------------- --------- ----------- --------- ----------------
Euronext
69 43.46 EUR 09:05:29 Dublin 20210910236033
------------- --------- ----------- --------- ----------------
Euronext
236 43.47 EUR 09:07:26 Dublin 20210910237825
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 09:08:54 Dublin 20210910241921
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 09:08:54 Dublin 20210910242177
------------- --------- ----------- --------- ----------------
Euronext
34 43.5 EUR 09:08:54 Dublin 20210910242433
------------- --------- ----------- --------- ----------------
Euronext
118 43.49 EUR 09:09:05 Dublin 20210910242945
------------- --------- ----------- --------- ----------------
Euronext
20 43.48 EUR 09:09:51 Dublin 20210910243457
------------- --------- ----------- --------- ----------------
Euronext
41 43.48 EUR 09:10:26 Dublin 20210910243713
------------- --------- ----------- --------- ----------------
Euronext
258 43.48 EUR 09:13:51 Dublin 20210910246529
------------- --------- ----------- --------- ----------------
Euronext
103 43.53 EUR 09:18:19 Dublin 20210910253185
------------- --------- ----------- --------- ----------------
Euronext
530 43.53 EUR 09:18:19 Dublin 20210910253441
------------- --------- ----------- --------- ----------------
Euronext
74 43.52 EUR 09:18:19 Dublin 20210910255233
------------- --------- ----------- --------- ----------------
Euronext
11 43.53 EUR 09:18:19 Dublin 20210910255489
------------- --------- ----------- --------- ----------------
Euronext
63 43.53 EUR 09:18:19 Dublin 20210910255745
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 09:19:07 Dublin 20210910257281
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 09:19:44 Dublin 20210910258305
------------- --------- ----------- --------- ----------------
Euronext
88 43.51 EUR 09:20:26 Dublin 20210910259073
------------- --------- ----------- --------- ----------------
Euronext
45 43.49 EUR 09:20:41 Dublin 20210910260097
------------- --------- ----------- --------- ----------------
Euronext
273 43.5 EUR 09:23:12 Dublin 20210910265473
------------- --------- ----------- --------- ----------------
Euronext
62 43.5 EUR 09:23:12 Dublin 20210910265729
------------- --------- ----------- --------- ----------------
Euronext
279 43.51 EUR 09:25:50 Dublin 20210910269057
------------- --------- ----------- --------- ----------------
Euronext
57 43.52 EUR 09:27:12 Dublin 20210910273153
------------- --------- ----------- --------- ----------------
Euronext
42 43.52 EUR 09:27:21 Dublin 20210910273409
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 09:27:50 Dublin 20210910274177
------------- --------- ----------- --------- ----------------
Euronext
45 43.49 EUR 09:28:03 Dublin 20210910274945
------------- --------- ----------- --------- ----------------
Euronext
46 43.49 EUR 09:28:04 Dublin 20210910275201
------------- --------- ----------- --------- ----------------
Euronext
69 43.46 EUR 09:29:07 Dublin 20210910276481
------------- --------- ----------- --------- ----------------
Euronext
128 43.47 EUR 09:29:44 Dublin 20210910279809
------------- --------- ----------- --------- ----------------
Euronext
123 43.47 EUR 09:30:13 Dublin 20210910280577
------------- --------- ----------- --------- ----------------
Euronext
132 43.49 EUR 09:31:35 Dublin 20210910284161
------------- --------- ----------- --------- ----------------
Euronext
49 43.49 EUR 09:31:35 Dublin 20210910284673
------------- --------- ----------- --------- ----------------
Euronext
149 43.52 EUR 09:32:45 Dublin 20210910288513
------------- --------- ----------- --------- ----------------
Euronext
433 43.54 EUR 09:35:33 Dublin 20210910293633
------------- --------- ----------- --------- ----------------
Euronext
66 43.53 EUR 09:35:54 Dublin 20210910294401
------------- --------- ----------- --------- ----------------
Euronext
1 43.54 EUR 09:37:02 Dublin 20210910296705
------------- --------- ----------- --------- ----------------
Euronext
81 43.54 EUR 09:37:21 Dublin 20210910296961
------------- --------- ----------- --------- ----------------
Euronext
188 43.53 EUR 09:37:56 Dublin 20210910298241
------------- --------- ----------- --------- ----------------
Euronext
92 43.53 EUR 09:37:56 Dublin 20210910298497
------------- --------- ----------- --------- ----------------
Euronext
45 43.56 EUR 09:40:01 Dublin 20210910304385
------------- --------- ----------- --------- ----------------
Euronext
53 43.58 EUR 09:40:45 Dublin 20210910306433
------------- --------- ----------- --------- ----------------
Euronext
80 43.57 EUR 09:41:31 Dublin 20210910308737
------------- --------- ----------- --------- ----------------
Euronext
48 43.57 EUR 09:41:31 Dublin 20210910308993
------------- --------- ----------- --------- ----------------
Euronext
107 43.56 EUR 09:42:36 Dublin 20210910312577
------------- --------- ----------- --------- ----------------
Euronext
74 43.56 EUR 09:43:37 Dublin 20210910314881
------------- --------- ----------- --------- ----------------
Euronext
76 43.56 EUR 09:43:38 Dublin 20210910315137
------------- --------- ----------- --------- ----------------
Euronext
49 43.56 EUR 09:44:00 Dublin 20210910315649
------------- --------- ----------- --------- ----------------
Euronext
86 43.57 EUR 09:44:59 Dublin 20210910317697
------------- --------- ----------- --------- ----------------
Euronext
35 43.57 EUR 09:45:01 Dublin 20210910318209
------------- --------- ----------- --------- ----------------
Euronext
43 43.58 EUR 09:46:16 Dublin 20210910319745
------------- --------- ----------- --------- ----------------
Euronext
25 43.58 EUR 09:46:27 Dublin 20210910320001
------------- --------- ----------- --------- ----------------
Euronext
70 43.58 EUR 09:47:32 Dublin 20210910321281
------------- --------- ----------- --------- ----------------
Euronext
8 43.58 EUR 09:47:34 Dublin 20210910322049
------------- --------- ----------- --------- ----------------
Euronext
159 43.57 EUR 09:47:44 Dublin 20210910322305
------------- --------- ----------- --------- ----------------
Euronext
249 43.56 EUR 09:50:29 Dublin 20210910325633
------------- --------- ----------- --------- ----------------
Euronext
143 43.56 EUR 09:50:29 Dublin 20210910325889
------------- --------- ----------- --------- ----------------
Euronext
45 43.56 EUR 09:50:57 Dublin 20210910327681
------------- --------- ----------- --------- ----------------
Euronext
85 43.55 EUR 09:51:46 Dublin 20210910329473
------------- --------- ----------- --------- ----------------
Euronext
178 43.54 EUR 09:53:33 Dublin 20210910331009
------------- --------- ----------- --------- ----------------
Euronext
24 43.56 EUR 09:57:01 Dublin 20210910337665
------------- --------- ----------- --------- ----------------
Euronext
96 43.56 EUR 09:57:01 Dublin 20210910337921
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 09:57:01 Dublin 20210910338433
------------- --------- ----------- --------- ----------------
Euronext
19 43.56 EUR 09:57:01 Dublin 20210910338689
------------- --------- ----------- --------- ----------------
Euronext
191 43.55 EUR 09:59:36 Dublin 20210910340225
------------- --------- ----------- --------- ----------------
Euronext
59 43.56 EUR 10:01:06 Dublin 20210910343041
------------- --------- ----------- --------- ----------------
Euronext
107 43.56 EUR 10:01:06 Dublin 20210910343297
------------- --------- ----------- --------- ----------------
Euronext
159 43.55 EUR 10:04:50 Dublin 20210910346113
------------- --------- ----------- --------- ----------------
Euronext
78 43.55 EUR 10:04:50 Dublin 20210910346625
------------- --------- ----------- --------- ----------------
Euronext
159 43.54 EUR 10:05:58 Dublin 20210910348417
------------- --------- ----------- --------- ----------------
Euronext
401 43.54 EUR 10:11:06 Dublin 20210910355841
------------- --------- ----------- --------- ----------------
Euronext
3 43.54 EUR 10:11:06 Dublin 20210910356097
------------- --------- ----------- --------- ----------------
Euronext
161 43.54 EUR 10:11:09 Dublin 20210910356353
------------- --------- ----------- --------- ----------------
Euronext
47 43.52 EUR 10:11:24 Dublin 20210910357121
------------- --------- ----------- --------- ----------------
Euronext
141 43.52 EUR 10:12:51 Dublin 20210910361217
------------- --------- ----------- --------- ----------------
Euronext
69 43.52 EUR 10:12:51 Dublin 20210910361473
------------- --------- ----------- --------- ----------------
Euronext
85 43.51 EUR 10:13:33 Dublin 20210910362497
------------- --------- ----------- --------- ----------------
Euronext
162 43.5 EUR 10:14:50 Dublin 20210910365313
------------- --------- ----------- --------- ----------------
Euronext
62 43.5 EUR 10:14:50 Dublin 20210910366337
------------- --------- ----------- --------- ----------------
Euronext
81 43.47 EUR 10:15:29 Dublin 20210910372481
------------- --------- ----------- --------- ----------------
Euronext
48 43.47 EUR 10:15:50 Dublin 20210910373505
------------- --------- ----------- --------- ----------------
Euronext
88 43.46 EUR 10:16:28 Dublin 20210910375041
------------- --------- ----------- --------- ----------------
Euronext
75 43.46 EUR 10:16:29 Dublin 20210910375297
------------- --------- ----------- --------- ----------------
Euronext
93 43.42 EUR 10:17:20 Dublin 20210910376833
------------- --------- ----------- --------- ----------------
Euronext
93 43.42 EUR 10:17:56 Dublin 20210910378113
------------- --------- ----------- --------- ----------------
Euronext
216 43.42 EUR 10:20:02 Dublin 20210910380929
------------- --------- ----------- --------- ----------------
Euronext
111 43.42 EUR 10:22:11 Dublin 20210910387073
------------- --------- ----------- --------- ----------------
Euronext
114 43.42 EUR 10:22:11 Dublin 20210910387329
------------- --------- ----------- --------- ----------------
Euronext
89 43.43 EUR 10:23:02 Dublin 20210910392449
------------- --------- ----------- --------- ----------------
Euronext
167 43.44 EUR 10:24:35 Dublin 20210910394497
------------- --------- ----------- --------- ----------------
Euronext
171 43.43 EUR 10:29:16 Dublin 20210910397825
------------- --------- ----------- --------- ----------------
Euronext
128 43.43 EUR 10:29:16 Dublin 20210910398081
------------- --------- ----------- --------- ----------------
Euronext
158 43.43 EUR 10:29:16 Dublin 20210910398337
------------- --------- ----------- --------- ----------------
Euronext
100 43.43 EUR 10:29:16 Dublin 20210910399361
------------- --------- ----------- --------- ----------------
Euronext
112 43.44 EUR 10:29:49 Dublin 20210910403457
------------- --------- ----------- --------- ----------------
Euronext
1 43.44 EUR 10:29:49 Dublin 20210910403713
------------- --------- ----------- --------- ----------------
Euronext
299 43.43 EUR 10:30:06 Dublin 20210910404481
------------- --------- ----------- --------- ----------------
Euronext
48 43.43 EUR 10:30:06 Dublin 20210910406017
------------- --------- ----------- --------- ----------------
Euronext
7 43.43 EUR 10:30:06 Dublin 20210910406273
------------- --------- ----------- --------- ----------------
Euronext
143 43.43 EUR 10:30:06 Dublin 20210910406529
------------- --------- ----------- --------- ----------------
Euronext
149 43.43 EUR 10:30:06 Dublin 20210910406785
------------- --------- ----------- --------- ----------------
Euronext
1 43.43 EUR 10:30:06 Dublin 20210910407041
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 10:30:06 Dublin 20210910407297
------------- --------- ----------- --------- ----------------
Euronext
149 43.43 EUR 10:30:06 Dublin 20210910407553
------------- --------- ----------- --------- ----------------
Euronext
1 43.43 EUR 10:30:06 Dublin 20210910407809
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 10:30:06 Dublin 20210910408065
------------- --------- ----------- --------- ----------------
Euronext
48 43.43 EUR 10:30:06 Dublin 20210910408321
------------- --------- ----------- --------- ----------------
Euronext
101 43.43 EUR 10:30:06 Dublin 20210910408577
------------- --------- ----------- --------- ----------------
Euronext
149 43.43 EUR 10:30:06 Dublin 20210910408833
------------- --------- ----------- --------- ----------------
Euronext
11 43.48 EUR 10:39:14 Dublin 20210910425729
------------- --------- ----------- --------- ----------------
Euronext
20 43.48 EUR 10:39:14 Dublin 20210910425985
------------- --------- ----------- --------- ----------------
Euronext
108 43.48 EUR 10:39:56 Dublin 20210910426753
------------- --------- ----------- --------- ----------------
Euronext
15 43.49 EUR 10:41:29 Dublin 20210910427521
------------- --------- ----------- --------- ----------------
Euronext
51 43.49 EUR 10:41:29 Dublin 20210910427777
------------- --------- ----------- --------- ----------------
Euronext
68 43.49 EUR 10:41:30 Dublin 20210910428033
------------- --------- ----------- --------- ----------------
Euronext
53 43.5 EUR 10:43:09 Dublin 20210910431617
------------- --------- ----------- --------- ----------------
Euronext
338 43.5 EUR 10:43:09 Dublin 20210910431873
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 10:43:09 Dublin 20210910432385
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 10:43:09 Dublin 20210910432641
------------- --------- ----------- --------- ----------------
Euronext
126 43.5 EUR 10:43:09 Dublin 20210910432897
------------- --------- ----------- --------- ----------------
Euronext
243 43.51 EUR 10:49:59 Dublin 20210910438017
------------- --------- ----------- --------- ----------------
Euronext
51 43.51 EUR 10:50:14 Dublin 20210910439553
------------- --------- ----------- --------- ----------------
Euronext
263 43.51 EUR 10:50:14 Dublin 20210910439809
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 10:50:14 Dublin 20210910443649
------------- --------- ----------- --------- ----------------
Euronext
112 43.5 EUR 10:50:14 Dublin 20210910443905
------------- --------- ----------- --------- ----------------
Euronext
105 43.47 EUR 10:50:28 Dublin 20210910448001
------------- --------- ----------- --------- ----------------
Euronext
84 43.45 EUR 10:50:44 Dublin 20210910454145
------------- --------- ----------- --------- ----------------
Euronext
151 43.45 EUR 10:51:14 Dublin 20210910458753
------------- --------- ----------- --------- ----------------
Euronext
179 43.44 EUR 10:51:59 Dublin 20210910465409
------------- --------- ----------- --------- ----------------
Euronext
135 43.44 EUR 10:52:29 Dublin 20210910467969
------------- --------- ----------- --------- ----------------
Euronext
105 43.44 EUR 10:52:41 Dublin 20210910470529
------------- --------- ----------- --------- ----------------
Euronext
48 43.44 EUR 10:52:41 Dublin 20210910470785
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 10:52:44 Dublin 20210910471041
------------- --------- ----------- --------- ----------------
Euronext
142 43.43 EUR 10:52:44 Dublin 20210910472577
------------- --------- ----------- --------- ----------------
Euronext
157 43.43 EUR 10:52:46 Dublin 20210910472833
------------- --------- ----------- --------- ----------------
Euronext
141 43.43 EUR 10:52:46 Dublin 20210910473089
------------- --------- ----------- --------- ----------------
Euronext
299 43.43 EUR 10:52:48 Dublin 20210910473345
------------- --------- ----------- --------- ----------------
Euronext
70 43.43 EUR 10:52:48 Dublin 20210910473601
------------- --------- ----------- --------- ----------------
Euronext
178 43.43 EUR 10:52:59 Dublin 20210910473857
------------- --------- ----------- --------- ----------------
Euronext
117 43.43 EUR 10:52:59 Dublin 20210910474113
------------- --------- ----------- --------- ----------------
Euronext
386 43.47 EUR 11:01:54 Dublin 20210910534273
------------- --------- ----------- --------- ----------------
Euronext
47 43.45 EUR 11:02:06 Dublin 20210910536321
------------- --------- ----------- --------- ----------------
Euronext
89 43.47 EUR 11:07:49 Dublin 20210910543745
------------- --------- ----------- --------- ----------------
Euronext
10 43.5 EUR 11:10:45 Dublin 20210910548097
------------- --------- ----------- --------- ----------------
Euronext
564 43.51 EUR 11:12:07 Dublin 20210910550401
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 11:12:07 Dublin 20210910551425
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 11:12:07 Dublin 20210910551681
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 11:12:07 Dublin 20210910551937
------------- --------- ----------- --------- ----------------
Euronext
30 43.51 EUR 11:12:07 Dublin 20210910552193
------------- --------- ----------- --------- ----------------
Euronext
96 43.51 EUR 11:13:16 Dublin 20210910554241
------------- --------- ----------- --------- ----------------
Euronext
63 43.51 EUR 11:13:16 Dublin 20210910555265
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 11:15:59 Dublin 20210910557825
------------- --------- ----------- --------- ----------------
Euronext
81 43.53 EUR 11:15:59 Dublin 20210910558081
------------- --------- ----------- --------- ----------------
Euronext
215 43.55 EUR 11:18:55 Dublin 20210910561665
------------- --------- ----------- --------- ----------------
Euronext
131 43.55 EUR 11:18:55 Dublin 20210910561921
------------- --------- ----------- --------- ----------------
Euronext
81 43.56 EUR 11:22:36 Dublin 20210910564481
------------- --------- ----------- --------- ----------------
Euronext
397 43.55 EUR 11:24:01 Dublin 20210910567041
------------- --------- ----------- --------- ----------------
Euronext
134 43.55 EUR 11:24:01 Dublin 20210910568065
------------- --------- ----------- --------- ----------------
Euronext
56 43.55 EUR 11:24:01 Dublin 20210910568321
------------- --------- ----------- --------- ----------------
Euronext
106 43.57 EUR 11:25:08 Dublin 20210910572417
------------- --------- ----------- --------- ----------------
Euronext
65 43.57 EUR 11:25:08 Dublin 20210910572673
------------- --------- ----------- --------- ----------------
Euronext
64 43.55 EUR 11:32:02 Dublin 20210910576257
------------- --------- ----------- --------- ----------------
Euronext
150 43.55 EUR 11:32:02 Dublin 20210910576513
------------- --------- ----------- --------- ----------------
Euronext
130 43.55 EUR 11:32:02 Dublin 20210910576769
------------- --------- ----------- --------- ----------------
Euronext
150 43.54 EUR 11:32:02 Dublin 20210910577537
------------- --------- ----------- --------- ----------------
Euronext
83 43.54 EUR 11:32:02 Dublin 20210910577793
------------- --------- ----------- --------- ----------------
Euronext
87 43.54 EUR 11:33:32 Dublin 20210910585729
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 11:33:44 Dublin 20210910587777
------------- --------- ----------- --------- ----------------
Euronext
45 43.51 EUR 11:34:24 Dublin 20210910589569
------------- --------- ----------- --------- ----------------
Euronext
88 43.52 EUR 11:36:16 Dublin 20210910593665
------------- --------- ----------- --------- ----------------
Euronext
57 43.52 EUR 11:36:16 Dublin 20210910593921
------------- --------- ----------- --------- ----------------
Euronext
103 43.53 EUR 11:38:54 Dublin 20210910595713
------------- --------- ----------- --------- ----------------
Euronext
26 43.53 EUR 11:38:54 Dublin 20210910595969
------------- --------- ----------- --------- ----------------
Euronext
64 43.53 EUR 11:38:54 Dublin 20210910596225
------------- --------- ----------- --------- ----------------
Euronext
237 43.54 EUR 11:46:59 Dublin 20210910598785
------------- --------- ----------- --------- ----------------
Euronext
50 43.54 EUR 11:46:59 Dublin 20210910599041
------------- --------- ----------- --------- ----------------
Euronext
81 43.54 EUR 11:46:59 Dublin 20210910599297
------------- --------- ----------- --------- ----------------
Euronext
117 43.54 EUR 11:47:03 Dublin 20210910600577
------------- --------- ----------- --------- ----------------
Euronext
16 43.54 EUR 11:47:03 Dublin 20210910600833
------------- --------- ----------- --------- ----------------
Euronext
45 43.54 EUR 11:47:03 Dublin 20210910601345
------------- --------- ----------- --------- ----------------
Euronext
86 43.53 EUR 11:49:24 Dublin 20210910606977
------------- --------- ----------- --------- ----------------
Euronext
42 43.53 EUR 11:49:24 Dublin 20210910607233
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 11:49:31 Dublin 20210910609281
------------- --------- ----------- --------- ----------------
Euronext
78 43.52 EUR 11:51:05 Dublin 20210910611073
------------- --------- ----------- --------- ----------------
Euronext
84 43.53 EUR 11:52:18 Dublin 20210910613377
------------- --------- ----------- --------- ----------------
Euronext
73 43.56 EUR 11:56:15 Dublin 20210910619265
------------- --------- ----------- --------- ----------------
Euronext
58 43.56 EUR 11:59:56 Dublin 20210910619521
------------- --------- ----------- --------- ----------------
Euronext
45 43.56 EUR 11:59:56 Dublin 20210910620033
------------- --------- ----------- --------- ----------------
Euronext
35 43.56 EUR 11:59:56 Dublin 20210910620289
------------- --------- ----------- --------- ----------------
Euronext
396 43.56 EUR 12:03:24 Dublin 20210910622081
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 12:03:24 Dublin 20210910622337
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 12:03:24 Dublin 20210910622593
------------- --------- ----------- --------- ----------------
Euronext
118 43.56 EUR 12:03:24 Dublin 20210910622849
------------- --------- ----------- --------- ----------------
Euronext
46 43.55 EUR 12:04:09 Dublin 20210910624385
------------- --------- ----------- --------- ----------------
Euronext
45 43.54 EUR 12:04:23 Dublin 20210910625921
------------- --------- ----------- --------- ----------------
Euronext
159 43.51 EUR 12:06:38 Dublin 20210910628225
------------- --------- ----------- --------- ----------------
Euronext
100 43.51 EUR 12:06:38 Dublin 20210910628481
------------- --------- ----------- --------- ----------------
Euronext
46 43.5 EUR 12:07:20 Dublin 20210910630273
------------- --------- ----------- --------- ----------------
Euronext
294 43.51 EUR 12:09:56 Dublin 20210910634625
------------- --------- ----------- --------- ----------------
Euronext
56 43.5 EUR 12:09:56 Dublin 20210910635649
------------- --------- ----------- --------- ----------------
Euronext
163 43.51 EUR 12:12:34 Dublin 20210910642049
------------- --------- ----------- --------- ----------------
Euronext
129 43.51 EUR 12:13:57 Dublin 20210910643073
------------- --------- ----------- --------- ----------------
Euronext
63 43.51 EUR 12:13:57 Dublin 20210910643329
------------- --------- ----------- --------- ----------------
Euronext
86 43.5 EUR 12:15:49 Dublin 20210910646145
------------- --------- ----------- --------- ----------------
Euronext
3 43.5 EUR 12:15:49 Dublin 20210910646401
------------- --------- ----------- --------- ----------------
Euronext
124 43.51 EUR 12:16:48 Dublin 20210910647169
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 12:17:15 Dublin 20210910648705
------------- --------- ----------- --------- ----------------
Euronext
45 43.49 EUR 12:18:07 Dublin 20210910651521
------------- --------- ----------- --------- ----------------
Euronext
87 43.48 EUR 12:19:36 Dublin 20210910652545
------------- --------- ----------- --------- ----------------
Euronext
103 43.47 EUR 12:20:38 Dublin 20210910654593
------------- --------- ----------- --------- ----------------
Euronext
232 43.51 EUR 12:26:42 Dublin 20210910663297
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 12:26:42 Dublin 20210910664065
------------- --------- ----------- --------- ----------------
Euronext
35 43.51 EUR 12:26:42 Dublin 20210910664321
------------- --------- ----------- --------- ----------------
Euronext
45 43.51 EUR 12:27:45 Dublin 20210910665345
------------- --------- ----------- --------- ----------------
Euronext
155 43.51 EUR 12:30:49 Dublin 20210910668161
------------- --------- ----------- --------- ----------------
Euronext
75 43.51 EUR 12:30:49 Dublin 20210910668417
------------- --------- ----------- --------- ----------------
Euronext
88 43.49 EUR 12:32:07 Dublin 20210910672513
------------- --------- ----------- --------- ----------------
Euronext
16 43.45 EUR 12:32:55 Dublin 20210910673537
------------- --------- ----------- --------- ----------------
Euronext
30 43.45 EUR 12:32:55 Dublin 20210910673793
------------- --------- ----------- --------- ----------------
Euronext
159 43.44 EUR 12:34:38 Dublin 20210910675585
------------- --------- ----------- --------- ----------------
Euronext
81 43.46 EUR 12:40:03 Dublin 20210910681217
------------- --------- ----------- --------- ----------------
Euronext
21 43.46 EUR 12:40:03 Dublin 20210910681473
------------- --------- ----------- --------- ----------------
Euronext
122 43.45 EUR 12:41:13 Dublin 20210910683265
------------- --------- ----------- --------- ----------------
Euronext
58 43.45 EUR 12:41:13 Dublin 20210910683521
------------- --------- ----------- --------- ----------------
Euronext
46 43.46 EUR 12:41:39 Dublin 20210910685825
------------- --------- ----------- --------- ----------------
Euronext
47 43.45 EUR 12:41:45 Dublin 20210910686849
------------- --------- ----------- --------- ----------------
Euronext
78 43.45 EUR 12:42:17 Dublin 20210910687873
------------- --------- ----------- --------- ----------------
Euronext
96 43.45 EUR 12:42:40 Dublin 20210910689665
------------- --------- ----------- --------- ----------------
Euronext
45 43.46 EUR 12:44:13 Dublin 20210910691713
------------- --------- ----------- --------- ----------------
Euronext
83 43.46 EUR 12:44:55 Dublin 20210910692225
------------- --------- ----------- --------- ----------------
Euronext
81 43.46 EUR 12:44:56 Dublin 20210910692481
------------- --------- ----------- --------- ----------------
Euronext
150 43.46 EUR 12:45:40 Dublin 20210910692737
------------- --------- ----------- --------- ----------------
Euronext
6 43.46 EUR 12:45:40 Dublin 20210910692993
------------- --------- ----------- --------- ----------------
Euronext
305 43.45 EUR 12:45:40 Dublin 20210910694273
------------- --------- ----------- --------- ----------------
Euronext
56 43.45 EUR 12:45:40 Dublin 20210910694785
------------- --------- ----------- --------- ----------------
Euronext
94 43.45 EUR 12:46:20 Dublin 20210910697601
------------- --------- ----------- --------- ----------------
Euronext
69 43.45 EUR 12:48:46 Dublin 20210910700417
------------- --------- ----------- --------- ----------------
Euronext
83 43.45 EUR 12:48:47 Dublin 20210910700673
------------- --------- ----------- --------- ----------------
Euronext
141 43.45 EUR 12:48:47 Dublin 20210910700929
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 12:48:47 Dublin 20210910701441
------------- --------- ----------- --------- ----------------
Euronext
152 43.44 EUR 12:49:18 Dublin 20210910703745
------------- --------- ----------- --------- ----------------
Euronext
77 43.44 EUR 12:49:19 Dublin 20210910704001
------------- --------- ----------- --------- ----------------
Euronext
52 43.42 EUR 12:49:48 Dublin 20210910705793
------------- --------- ----------- --------- ----------------
Euronext
34 43.42 EUR 12:49:48 Dublin 20210910706049
------------- --------- ----------- --------- ----------------
Euronext
276 43.47 EUR 12:54:46 Dublin 20210910709889
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 12:54:46 Dublin 20210910710657
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 12:54:46 Dublin 20210910710913
------------- --------- ----------- --------- ----------------
Euronext
16 43.47 EUR 12:54:46 Dublin 20210910711169
------------- --------- ----------- --------- ----------------
Euronext
80 43.47 EUR 12:54:46 Dublin 20210910711681
------------- --------- ----------- --------- ----------------
Euronext
72 43.46 EUR 12:55:14 Dublin 20210910714497
------------- --------- ----------- --------- ----------------
Euronext
313 43.47 EUR 12:58:12 Dublin 20210910717825
------------- --------- ----------- --------- ----------------
Euronext
165 43.47 EUR 12:59:22 Dublin 20210910719105
------------- --------- ----------- --------- ----------------
Euronext
53 43.47 EUR 12:59:22 Dublin 20210910719873
------------- --------- ----------- --------- ----------------
Euronext
1 43.47 EUR 12:59:22 Dublin 20210910720129
------------- --------- ----------- --------- ----------------
Euronext
256 43.47 EUR 13:01:47 Dublin 20210910723969
------------- --------- ----------- --------- ----------------
Euronext
65 43.47 EUR 13:02:58 Dublin 20210910725249
------------- --------- ----------- --------- ----------------
Euronext
270 43.47 EUR 13:03:11 Dublin 20210910725505
------------- --------- ----------- --------- ----------------
Euronext
112 43.47 EUR 13:03:19 Dublin 20210910726529
------------- --------- ----------- --------- ----------------
Euronext
161 43.47 EUR 13:04:26 Dublin 20210910728833
------------- --------- ----------- --------- ----------------
Euronext
57 43.47 EUR 13:04:26 Dublin 20210910729345
------------- --------- ----------- --------- ----------------
Euronext
39 43.48 EUR 13:07:09 Dublin 20210910735233
------------- --------- ----------- --------- ----------------
Euronext
10 43.49 EUR 13:08:54 Dublin 20210910737537
------------- --------- ----------- --------- ----------------
Euronext
20 43.49 EUR 13:08:54 Dublin 20210910737793
------------- --------- ----------- --------- ----------------
Euronext
52 43.48 EUR 13:10:39 Dublin 20210910740353
------------- --------- ----------- --------- ----------------
Euronext
278 43.48 EUR 13:10:39 Dublin 20210910740609
------------- --------- ----------- --------- ----------------
Euronext
81 43.48 EUR 13:10:39 Dublin 20210910740865
------------- --------- ----------- --------- ----------------
Euronext
278 43.48 EUR 13:10:39 Dublin 20210910741121
------------- --------- ----------- --------- ----------------
Euronext
94 43.48 EUR 13:10:57 Dublin 20210910741633
------------- --------- ----------- --------- ----------------
Euronext
83 43.47 EUR 13:11:39 Dublin 20210910743681
------------- --------- ----------- --------- ----------------
Euronext
48 43.47 EUR 13:11:39 Dublin 20210910744193
------------- --------- ----------- --------- ----------------
Euronext
155 43.47 EUR 13:13:17 Dublin 20210910745985
------------- --------- ----------- --------- ----------------
Euronext
202 43.46 EUR 13:15:32 Dublin 20210910747265
------------- --------- ----------- --------- ----------------
Euronext
16 43.46 EUR 13:15:32 Dublin 20210910747521
------------- --------- ----------- --------- ----------------
Euronext
29 43.45 EUR 13:15:37 Dublin 20210910748801
------------- --------- ----------- --------- ----------------
Euronext
78 43.45 EUR 13:15:38 Dublin 20210910749057
------------- --------- ----------- --------- ----------------
Euronext
37 43.44 EUR 13:16:02 Dublin 20210910750849
------------- --------- ----------- --------- ----------------
Euronext
10 43.44 EUR 13:16:02 Dublin 20210910751105
------------- --------- ----------- --------- ----------------
Euronext
47 43.45 EUR 13:16:29 Dublin 20210910753409
------------- --------- ----------- --------- ----------------
Euronext
46 43.45 EUR 13:16:38 Dublin 20210910755969
------------- --------- ----------- --------- ----------------
Euronext
47 43.44 EUR 13:17:19 Dublin 20210910757505
------------- --------- ----------- --------- ----------------
Euronext
47 43.43 EUR 13:17:29 Dublin 20210910758017
------------- --------- ----------- --------- ----------------
Euronext
82 43.39 EUR 13:17:51 Dublin 20210910759297
------------- --------- ----------- --------- ----------------
Euronext
23 43.39 EUR 13:17:51 Dublin 20210910759553
------------- --------- ----------- --------- ----------------
Euronext
34 43.41 EUR 13:18:11 Dublin 20210910762625
------------- --------- ----------- --------- ----------------
Euronext
1 43.41 EUR 13:18:12 Dublin 20210910762881
------------- --------- ----------- --------- ----------------
Euronext
81 43.41 EUR 13:18:12 Dublin 20210910763137
------------- --------- ----------- --------- ----------------
Euronext
269 43.4 EUR 13:18:12 Dublin 20210910763649
------------- --------- ----------- --------- ----------------
Euronext
286 43.4 EUR 13:18:12 Dublin 20210910763905
------------- --------- ----------- --------- ----------------
Euronext
71 43.4 EUR 13:18:12 Dublin 20210910764673
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 13:18:12 Dublin 20210910764929
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 13:18:12 Dublin 20210910765185
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 13:18:12 Dublin 20210910765441
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 13:18:12 Dublin 20210910765697
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 13:18:12 Dublin 20210910765953
------------- --------- ----------- --------- ----------------
Euronext
75 43.41 EUR 13:18:12 Dublin 20210910766209
------------- --------- ----------- --------- ----------------
Euronext
77 43.41 EUR 13:18:12 Dublin 20210910766465
------------- --------- ----------- --------- ----------------
Euronext
555 43.41 EUR 13:19:02 Dublin 20210910766721
------------- --------- ----------- --------- ----------------
Euronext
555 43.41 EUR 13:19:02 Dublin 20210910767233
------------- --------- ----------- --------- ----------------
Euronext
555 43.41 EUR 13:19:02 Dublin 20210910767489
------------- --------- ----------- --------- ----------------
Euronext
555 43.41 EUR 13:19:02 Dublin 20210910767745
------------- --------- ----------- --------- ----------------
Euronext
499 43.41 EUR 13:19:02 Dublin 20210910768001
------------- --------- ----------- --------- ----------------
Euronext
48 43.42 EUR 13:20:54 Dublin 20210910772097
------------- --------- ----------- --------- ----------------
Euronext
63 43.42 EUR 13:20:58 Dublin 20210910772353
------------- --------- ----------- --------- ----------------
Euronext
37 43.42 EUR 13:21:01 Dublin 20210910772609
------------- --------- ----------- --------- ----------------
Euronext
81 43.42 EUR 13:21:01 Dublin 20210910772865
------------- --------- ----------- --------- ----------------
Euronext
44 43.42 EUR 13:21:01 Dublin 20210910773121
------------- --------- ----------- --------- ----------------
Euronext
260 43.42 EUR 13:23:10 Dublin 20210910776705
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 13:23:10 Dublin 20210910776961
------------- --------- ----------- --------- ----------------
Euronext
32 43.42 EUR 13:23:10 Dublin 20210910777217
------------- --------- ----------- --------- ----------------
Euronext
56 43.41 EUR 13:23:13 Dublin 20210910777729
------------- --------- ----------- --------- ----------------
Euronext
100 43.41 EUR 13:23:13 Dublin 20210910779521
------------- --------- ----------- --------- ----------------
Euronext
455 43.41 EUR 13:24:14 Dublin 20210910779777
------------- --------- ----------- --------- ----------------
Euronext
186 43.41 EUR 13:24:14 Dublin 20210910781569
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 13:24:14 Dublin 20210910781825
------------- --------- ----------- --------- ----------------
Euronext
20 43.41 EUR 13:24:14 Dublin 20210910782081
------------- --------- ----------- --------- ----------------
Euronext
70 43.41 EUR 13:25:04 Dublin 20210910783617
------------- --------- ----------- --------- ----------------
Euronext
71 43.41 EUR 13:25:04 Dublin 20210910783873
------------- --------- ----------- --------- ----------------
Euronext
71 43.41 EUR 13:25:12 Dublin 20210910784129
------------- --------- ----------- --------- ----------------
Euronext
53 43.41 EUR 13:25:13 Dublin 20210910784385
------------- --------- ----------- --------- ----------------
Euronext
54 43.41 EUR 13:25:14 Dublin 20210910784641
------------- --------- ----------- --------- ----------------
Euronext
69 43.41 EUR 13:25:16 Dublin 20210910786689
------------- --------- ----------- --------- ----------------
Euronext
85 43.41 EUR 13:25:16 Dublin 20210910786945
------------- --------- ----------- --------- ----------------
Euronext
57 43.41 EUR 13:25:16 Dublin 20210910787201
------------- --------- ----------- --------- ----------------
Euronext
225 43.41 EUR 13:27:56 Dublin 20210910790017
------------- --------- ----------- --------- ----------------
Euronext
104 43.41 EUR 13:27:56 Dublin 20210910790273
------------- --------- ----------- --------- ----------------
Euronext
93 43.39 EUR 13:28:31 Dublin 20210910792065
------------- --------- ----------- --------- ----------------
Euronext
251 43.38 EUR 13:29:57 Dublin 20210910793089
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 13:29:57 Dublin 20210910793345
------------- --------- ----------- --------- ----------------
Euronext
22 43.38 EUR 13:29:57 Dublin 20210910793601
------------- --------- ----------- --------- ----------------
Euronext
7 43.38 EUR 13:30:28 Dublin 20210910795137
------------- --------- ----------- --------- ----------------
Euronext
187 43.39 EUR 13:31:53 Dublin 20210910798977
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 13:31:53 Dublin 20210910800001
------------- --------- ----------- --------- ----------------
Euronext
96 43.39 EUR 13:31:53 Dublin 20210910800257
------------- --------- ----------- --------- ----------------
Euronext
113 43.39 EUR 13:31:53 Dublin 20210910800513
------------- --------- ----------- --------- ----------------
Euronext
110 43.39 EUR 13:31:53 Dublin 20210910800769
------------- --------- ----------- --------- ----------------
Euronext
174 43.37 EUR 13:33:15 Dublin 20210910802305
------------- --------- ----------- --------- ----------------
Euronext
189 43.37 EUR 13:33:16 Dublin 20210910803073
------------- --------- ----------- --------- ----------------
Euronext
89 43.39 EUR 13:35:11 Dublin 20210910805633
------------- --------- ----------- --------- ----------------
Euronext
173 43.39 EUR 13:36:46 Dublin 20210910806657
------------- --------- ----------- --------- ----------------
Euronext
136 43.39 EUR 13:36:46 Dublin 20210910806913
------------- --------- ----------- --------- ----------------
Euronext
332 43.39 EUR 13:36:52 Dublin 20210910808193
------------- --------- ----------- --------- ----------------
Euronext
31 43.39 EUR 13:36:52 Dublin 20210910808449
------------- --------- ----------- --------- ----------------
Euronext
8 43.39 EUR 13:36:52 Dublin 20210910808705
------------- --------- ----------- --------- ----------------
Euronext
81 43.39 EUR 13:37:19 Dublin 20210910808961
------------- --------- ----------- --------- ----------------
Euronext
81 43.39 EUR 13:37:19 Dublin 20210910809217
------------- --------- ----------- --------- ----------------
Euronext
8 43.39 EUR 13:37:19 Dublin 20210910809473
------------- --------- ----------- --------- ----------------
Euronext
277 43.38 EUR 13:40:03 Dublin 20210910811521
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 13:40:03 Dublin 20210910811777
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 13:40:03 Dublin 20210910812033
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 13:40:03 Dublin 20210910812289
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 13:40:03 Dublin 20210910812545
------------- --------- ----------- --------- ----------------
Euronext
36 43.38 EUR 13:40:03 Dublin 20210910812801
------------- --------- ----------- --------- ----------------
Euronext
114 43.38 EUR 13:40:03 Dublin 20210910813057
------------- --------- ----------- --------- ----------------
Euronext
81 43.38 EUR 13:40:03 Dublin 20210910813313
------------- --------- ----------- --------- ----------------
Euronext
116 43.38 EUR 13:40:03 Dublin 20210910813569
------------- --------- ----------- --------- ----------------
Euronext
13 43.38 EUR 13:40:03 Dublin 20210910813825
------------- --------- ----------- --------- ----------------
Euronext
13 43.38 EUR 13:40:03 Dublin 20210910814081
------------- --------- ----------- --------- ----------------
Euronext
91 43.38 EUR 13:40:41 Dublin 20210910818433
------------- --------- ----------- --------- ----------------
Euronext
93 43.38 EUR 13:41:41 Dublin 20210910821505
------------- --------- ----------- --------- ----------------
Euronext
105 43.38 EUR 13:41:41 Dublin 20210910821761
------------- --------- ----------- --------- ----------------
Euronext
178 43.37 EUR 13:42:49 Dublin 20210910823297
------------- --------- ----------- --------- ----------------
Euronext
47 43.37 EUR 13:43:00 Dublin 20210910823809
------------- --------- ----------- --------- ----------------
Euronext
92 43.36 EUR 13:43:33 Dublin 20210910825345
------------- --------- ----------- --------- ----------------
Euronext
316 43.37 EUR 13:45:19 Dublin 20210910829185
------------- --------- ----------- --------- ----------------
Euronext
167 43.37 EUR 13:46:23 Dublin 20210910830209
------------- --------- ----------- --------- ----------------
Euronext
87 43.37 EUR 13:46:23 Dublin 20210910830721
------------- --------- ----------- --------- ----------------
Euronext
48 43.36 EUR 13:46:44 Dublin 20210910832769
------------- --------- ----------- --------- ----------------
Euronext
87 43.35 EUR 13:47:04 Dublin 20210910833537
------------- --------- ----------- --------- ----------------
Euronext
124 43.35 EUR 13:49:04 Dublin 20210910838657
------------- --------- ----------- --------- ----------------
Euronext
77 43.35 EUR 13:49:04 Dublin 20210910838913
------------- --------- ----------- --------- ----------------
Euronext
159 43.35 EUR 13:49:04 Dublin 20210910839425
------------- --------- ----------- --------- ----------------
Euronext
122 43.35 EUR 13:49:43 Dublin 20210910841217
------------- --------- ----------- --------- ----------------
Euronext
81 43.36 EUR 13:51:00 Dublin 20210910844033
------------- --------- ----------- --------- ----------------
Euronext
347 43.37 EUR 13:51:55 Dublin 20210910849153
------------- --------- ----------- --------- ----------------
Euronext
125 43.37 EUR 13:51:55 Dublin 20210910849409
------------- --------- ----------- --------- ----------------
Euronext
51 43.38 EUR 13:53:17 Dublin 20210910849921
------------- --------- ----------- --------- ----------------
Euronext
1 43.38 EUR 13:53:17 Dublin 20210910850177
------------- --------- ----------- --------- ----------------
Euronext
247 43.37 EUR 13:54:00 Dublin 20210910851457
------------- --------- ----------- --------- ----------------
Euronext
315 43.37 EUR 13:55:09 Dublin 20210910854529
------------- --------- ----------- --------- ----------------
Euronext
64 43.37 EUR 13:57:03 Dublin 20210910855553
------------- --------- ----------- --------- ----------------
Euronext
57 43.37 EUR 13:57:14 Dublin 20210910856065
------------- --------- ----------- --------- ----------------
Euronext
82 43.37 EUR 13:57:26 Dublin 20210910856577
------------- --------- ----------- --------- ----------------
Euronext
70 43.38 EUR 14:00:04 Dublin 20210910860417
------------- --------- ----------- --------- ----------------
Euronext
3 43.38 EUR 14:00:04 Dublin 20210910860673
------------- --------- ----------- --------- ----------------
Euronext
228 43.38 EUR 14:00:14 Dublin 20210910862465
------------- --------- ----------- --------- ----------------
Euronext
477 43.38 EUR 14:00:56 Dublin 20210910862721
------------- --------- ----------- --------- ----------------
Euronext
185 43.37 EUR 14:01:26 Dublin 20210910865281
------------- --------- ----------- --------- ----------------
Euronext
96 43.37 EUR 14:01:26 Dublin 20210910866817
------------- --------- ----------- --------- ----------------
Euronext
98 43.37 EUR 14:02:38 Dublin 20210910873729
------------- --------- ----------- --------- ----------------
Euronext
63 43.37 EUR 14:02:38 Dublin 20210910873985
------------- --------- ----------- --------- ----------------
Euronext
107 43.37 EUR 14:02:38 Dublin 20210910874497
------------- --------- ----------- --------- ----------------
Euronext
69 43.37 EUR 14:03:42 Dublin 20210910876545
------------- --------- ----------- --------- ----------------
Euronext
127 43.37 EUR 14:03:42 Dublin 20210910876801
------------- --------- ----------- --------- ----------------
Euronext
196 43.39 EUR 14:04:35 Dublin 20210910878849
------------- --------- ----------- --------- ----------------
Euronext
92 43.38 EUR 14:05:00 Dublin 20210910881153
------------- --------- ----------- --------- ----------------
Euronext
73 43.39 EUR 14:05:53 Dublin 20210910883457
------------- --------- ----------- --------- ----------------
Euronext
8 43.39 EUR 14:05:53 Dublin 20210910883713
------------- --------- ----------- --------- ----------------
Euronext
142 43.39 EUR 14:06:20 Dublin 20210910883969
------------- --------- ----------- --------- ----------------
Euronext
57 43.39 EUR 14:06:33 Dublin 20210910884225
------------- --------- ----------- --------- ----------------
Euronext
126 43.38 EUR 14:06:51 Dublin 20210910885505
------------- --------- ----------- --------- ----------------
Euronext
156 43.38 EUR 14:08:23 Dublin 20210910886017
------------- --------- ----------- --------- ----------------
Euronext
254 43.38 EUR 14:09:49 Dublin 20210910888321
------------- --------- ----------- --------- ----------------
Euronext
337 43.38 EUR 14:10:35 Dublin 20210910889857
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 14:10:35 Dublin 20210910890625
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 14:10:35 Dublin 20210910890881
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 14:10:35 Dublin 20210910891137
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 14:10:35 Dublin 20210910891393
------------- --------- ----------- --------- ----------------
Euronext
30 43.38 EUR 14:10:35 Dublin 20210910891649
------------- --------- ----------- --------- ----------------
Euronext
149 43.38 EUR 14:10:35 Dublin 20210910891905
------------- --------- ----------- --------- ----------------
Euronext
164 43.37 EUR 14:11:42 Dublin 20210910894721
------------- --------- ----------- --------- ----------------
Euronext
301 43.36 EUR 14:13:43 Dublin 20210910896001
------------- --------- ----------- --------- ----------------
Euronext
150 43.36 EUR 14:13:43 Dublin 20210910896257
------------- --------- ----------- --------- ----------------
Euronext
41 43.36 EUR 14:13:43 Dublin 20210910896513
------------- --------- ----------- --------- ----------------
Euronext
48 43.35 EUR 14:14:03 Dublin 20210910898817
------------- --------- ----------- --------- ----------------
Euronext
209 43.36 EUR 14:17:01 Dublin 20210910902657
------------- --------- ----------- --------- ----------------
Euronext
133 43.36 EUR 14:17:01 Dublin 20210910903169
------------- --------- ----------- --------- ----------------
Euronext
150 43.36 EUR 14:17:01 Dublin 20210910903425
------------- --------- ----------- --------- ----------------
Euronext
150 43.36 EUR 14:17:01 Dublin 20210910903681
------------- --------- ----------- --------- ----------------
Euronext
7 43.36 EUR 14:17:01 Dublin 20210910903937
------------- --------- ----------- --------- ----------------
Euronext
85 43.35 EUR 14:17:36 Dublin 20210910905985
------------- --------- ----------- --------- ----------------
Euronext
46 43.33 EUR 14:17:39 Dublin 20210910909313
------------- --------- ----------- --------- ----------------
Euronext
164 43.32 EUR 14:18:58 Dublin 20210910910337
------------- --------- ----------- --------- ----------------
Euronext
110 43.32 EUR 14:18:58 Dublin 20210910911105
------------- --------- ----------- --------- ----------------
Euronext
154 43.31 EUR 14:19:56 Dublin 20210910917249
------------- --------- ----------- --------- ----------------
Euronext
145 43.32 EUR 14:20:23 Dublin 20210910920065
------------- --------- ----------- --------- ----------------
Euronext
138 43.32 EUR 14:20:46 Dublin 20210910921089
------------- --------- ----------- --------- ----------------
Euronext
54 43.32 EUR 14:20:46 Dublin 20210910921601
------------- --------- ----------- --------- ----------------
Euronext
251 43.3 EUR 14:22:26 Dublin 20210910924929
------------- --------- ----------- --------- ----------------
Euronext
84 43.31 EUR 14:22:49 Dublin 20210910927233
------------- --------- ----------- --------- ----------------
Euronext
21 43.31 EUR 14:22:50 Dublin 20210910927489
------------- --------- ----------- --------- ----------------
Euronext
5 43.31 EUR 14:22:50 Dublin 20210910927745
------------- --------- ----------- --------- ----------------
Euronext
73 43.31 EUR 14:22:50 Dublin 20210910928001
------------- --------- ----------- --------- ----------------
Euronext
319 43.33 EUR 14:23:32 Dublin 20210910932353
------------- --------- ----------- --------- ----------------
Euronext
181 43.33 EUR 14:23:32 Dublin 20210910932609
------------- --------- ----------- --------- ----------------
Euronext
55 43.33 EUR 14:23:32 Dublin 20210910934401
------------- --------- ----------- --------- ----------------
Euronext
48 43.31 EUR 14:23:38 Dublin 20210910935425
------------- --------- ----------- --------- ----------------
Euronext
168 43.3 EUR 14:24:12 Dublin 20210910936961
------------- --------- ----------- --------- ----------------
Euronext
7 43.3 EUR 14:24:12 Dublin 20210910937217
------------- --------- ----------- --------- ----------------
Euronext
48 43.3 EUR 14:24:13 Dublin 20210910937473
------------- --------- ----------- --------- ----------------
Euronext
55 43.3 EUR 14:24:37 Dublin 20210910939265
------------- --------- ----------- --------- ----------------
Euronext
95 43.3 EUR 14:24:38 Dublin 20210910939521
------------- --------- ----------- --------- ----------------
Euronext
441 43.3 EUR 14:25:06 Dublin 20210910939777
------------- --------- ----------- --------- ----------------
Euronext
144 43.3 EUR 14:25:06 Dublin 20210910940801
------------- --------- ----------- --------- ----------------
Euronext
308 43.3 EUR 14:25:06 Dublin 20210910941313
------------- --------- ----------- --------- ----------------
Euronext
133 43.3 EUR 14:25:28 Dublin 20210910941569
------------- --------- ----------- --------- ----------------
Euronext
381 43.3 EUR 14:25:28 Dublin 20210910942593
------------- --------- ----------- --------- ----------------
Euronext
21 43.3 EUR 14:25:38 Dublin 20210910942849
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910943105
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910943361
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910943617
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910943873
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910944129
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910944385
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 14:25:50 Dublin 20210910944641
------------- --------- ----------- --------- ----------------
Euronext
49 43.3 EUR 14:25:50 Dublin 20210910944897
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910945153
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910945409
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910945665
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910945921
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910946177
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:50 Dublin 20210910946433
------------- --------- ----------- --------- ----------------
Euronext
199 43.3 EUR 14:25:52 Dublin 20210910946689
------------- --------- ----------- --------- ----------------
Euronext
193 43.3 EUR 14:25:52 Dublin 20210910947457
------------- --------- ----------- --------- ----------------
Euronext
82 43.3 EUR 14:26:06 Dublin 20210910947713
------------- --------- ----------- --------- ----------------
Euronext
116 43.3 EUR 14:26:06 Dublin 20210910947969
------------- --------- ----------- --------- ----------------
Euronext
190 43.3 EUR 14:26:06 Dublin 20210910948225
------------- --------- ----------- --------- ----------------
Euronext
317 43.3 EUR 14:26:06 Dublin 20210910948481
------------- --------- ----------- --------- ----------------
Euronext
72 43.3 EUR 14:26:06 Dublin 20210910948737
------------- --------- ----------- --------- ----------------
Euronext
9 43.31 EUR 14:27:13 Dublin 20210910950529
------------- --------- ----------- --------- ----------------
Euronext
44 43.31 EUR 14:27:30 Dublin 20210910951297
------------- --------- ----------- --------- ----------------
Euronext
96 43.31 EUR 14:27:30 Dublin 20210910951553
------------- --------- ----------- --------- ----------------
Euronext
7 43.31 EUR 14:27:31 Dublin 20210910951809
------------- --------- ----------- --------- ----------------
Euronext
24 43.31 EUR 14:27:32 Dublin 20210910952065
------------- --------- ----------- --------- ----------------
Euronext
96 43.31 EUR 14:27:32 Dublin 20210910952321
------------- --------- ----------- --------- ----------------
Euronext
11 43.31 EUR 14:27:32 Dublin 20210910952577
------------- --------- ----------- --------- ----------------
Euronext
88 43.31 EUR 14:27:32 Dublin 20210910952833
------------- --------- ----------- --------- ----------------
Euronext
48 43.33 EUR 14:28:02 Dublin 20210910955393
------------- --------- ----------- --------- ----------------
Euronext
214 43.35 EUR 14:29:17 Dublin 20210910957441
------------- --------- ----------- --------- ----------------
Euronext
21 43.35 EUR 14:29:17 Dublin 20210910957697
------------- --------- ----------- --------- ----------------
Euronext
261 43.35 EUR 14:29:17 Dublin 20210910957953
------------- --------- ----------- --------- ----------------
Euronext
150 43.35 EUR 14:29:17 Dublin 20210910960001
------------- --------- ----------- --------- ----------------
Euronext
99 43.35 EUR 14:29:17 Dublin 20210910960257
------------- --------- ----------- --------- ----------------
Euronext
248 43.34 EUR 14:29:44 Dublin 20210910962561
------------- --------- ----------- --------- ----------------
Euronext
57 43.34 EUR 14:29:44 Dublin 20210910962817
------------- --------- ----------- --------- ----------------
Euronext
44 43.32 EUR 14:29:52 Dublin 20210910964865
------------- --------- ----------- --------- ----------------
Euronext
182 43.33 EUR 14:30:03 Dublin 20210910969729
------------- --------- ----------- --------- ----------------
Euronext
260 43.32 EUR 14:30:12 Dublin 20210910970497
------------- --------- ----------- --------- ----------------
Euronext
64 43.32 EUR 14:30:12 Dublin 20210910971009
------------- --------- ----------- --------- ----------------
Euronext
221 43.32 EUR 14:30:28 Dublin 20210910972289
------------- --------- ----------- --------- ----------------
Euronext
46 43.32 EUR 14:30:44 Dublin 20210910972801
------------- --------- ----------- --------- ----------------
Euronext
66 43.32 EUR 14:30:45 Dublin 20210910973057
------------- --------- ----------- --------- ----------------
Euronext
63 43.32 EUR 14:30:50 Dublin 20210910975617
------------- --------- ----------- --------- ----------------
Euronext
66 43.32 EUR 14:30:50 Dublin 20210910975873
------------- --------- ----------- --------- ----------------
Euronext
414 43.36 EUR 14:31:01 Dublin 20210910991233
------------- --------- ----------- --------- ----------------
Euronext
211 43.36 EUR 14:31:01 Dublin 20210910991745
------------- --------- ----------- --------- ----------------
Euronext
65 43.35 EUR 14:31:05 Dublin 20210910994049
------------- --------- ----------- --------- ----------------
Euronext
64 43.34 EUR 14:31:09 Dublin 20210910994561
------------- --------- ----------- --------- ----------------
Euronext
48 43.37 EUR 14:31:34 Dublin 20210910998401
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 14:32:04 Dublin 202109101002753
------------- --------- ----------- --------- ----------------
Euronext
49 43.39 EUR 14:32:04 Dublin 202109101003009
------------- --------- ----------- --------- ----------------
Euronext
69 43.38 EUR 14:32:05 Dublin 202109101003521
------------- --------- ----------- --------- ----------------
Euronext
511 43.38 EUR 14:32:05 Dublin 202109101003777
------------- --------- ----------- --------- ----------------
Euronext
101 43.38 EUR 14:32:05 Dublin 202109101004033
------------- --------- ----------- --------- ----------------
Euronext
104 43.38 EUR 14:32:19 Dublin 202109101004801
------------- --------- ----------- --------- ----------------
Euronext
115 43.38 EUR 14:32:19 Dublin 202109101005057
------------- --------- ----------- --------- ----------------
Euronext
225 43.44 EUR 14:33:37 Dublin 202109101010433
------------- --------- ----------- --------- ----------------
Euronext
95 43.45 EUR 14:33:41 Dublin 202109101013249
------------- --------- ----------- --------- ----------------
Euronext
390 43.46 EUR 14:33:45 Dublin 202109101014017
------------- --------- ----------- --------- ----------------
Euronext
183 43.46 EUR 14:33:45 Dublin 202109101014273
------------- --------- ----------- --------- ----------------
Euronext
200 43.46 EUR 14:33:45 Dublin 202109101015553
------------- --------- ----------- --------- ----------------
Euronext
661 43.46 EUR 14:33:45 Dublin 202109101015809
------------- --------- ----------- --------- ----------------
Euronext
431 43.44 EUR 14:33:54 Dublin 202109101018369
------------- --------- ----------- --------- ----------------
Euronext
16 43.44 EUR 14:33:54 Dublin 202109101018625
------------- --------- ----------- --------- ----------------
Euronext
112 43.47 EUR 14:34:39 Dublin 202109101023233
------------- --------- ----------- --------- ----------------
Euronext
68 43.47 EUR 14:34:50 Dublin 202109101023745
------------- --------- ----------- --------- ----------------
Euronext
289 43.47 EUR 14:34:50 Dublin 202109101024001
------------- --------- ----------- --------- ----------------
Euronext
504 43.47 EUR 14:34:50 Dublin 202109101025281
------------- --------- ----------- --------- ----------------
Euronext
49 43.46 EUR 14:35:35 Dublin 202109101029889
------------- --------- ----------- --------- ----------------
Euronext
182 43.45 EUR 14:36:00 Dublin 202109101031169
------------- --------- ----------- --------- ----------------
Euronext
49 43.44 EUR 14:36:07 Dublin 202109101034753
------------- --------- ----------- --------- ----------------
Euronext
47 43.45 EUR 14:36:16 Dublin 202109101036289
------------- --------- ----------- --------- ----------------
Euronext
4 43.45 EUR 14:36:17 Dublin 202109101036545
------------- --------- ----------- --------- ----------------
Euronext
52 43.43 EUR 14:36:32 Dublin 202109101039617
------------- --------- ----------- --------- ----------------
Euronext
59 43.43 EUR 14:36:57 Dublin 202109101039873
------------- --------- ----------- --------- ----------------
Euronext
113 43.42 EUR 14:37:02 Dublin 202109101042177
------------- --------- ----------- --------- ----------------
Euronext
50 43.39 EUR 14:37:07 Dublin 202109101044481
------------- --------- ----------- --------- ----------------
Euronext
8 43.39 EUR 14:37:34 Dublin 202109101046017
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 14:37:53 Dublin 202109101047041
------------- --------- ----------- --------- ----------------
Euronext
208 43.38 EUR 14:37:55 Dublin 202109101047809
------------- --------- ----------- --------- ----------------
Euronext
66 43.38 EUR 14:37:55 Dublin 202109101048065
------------- --------- ----------- --------- ----------------
Euronext
60 43.37 EUR 14:38:13 Dublin 202109101049345
------------- --------- ----------- --------- ----------------
Euronext
5 43.37 EUR 14:38:14 Dublin 202109101049601
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 14:39:36 Dublin 202109101058561
------------- --------- ----------- --------- ----------------
Euronext
60 43.39 EUR 14:39:40 Dublin 202109101059073
------------- --------- ----------- --------- ----------------
Euronext
180 43.37 EUR 14:40:01 Dublin 202109101061633
------------- --------- ----------- --------- ----------------
Euronext
113 43.37 EUR 14:40:01 Dublin 202109101062145
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 14:41:20 Dublin 202109101064961
------------- --------- ----------- --------- ----------------
Euronext
126 43.38 EUR 14:41:20 Dublin 202109101065217
------------- --------- ----------- --------- ----------------
Euronext
147 43.37 EUR 14:41:23 Dublin 202109101065985
------------- --------- ----------- --------- ----------------
Euronext
69 43.36 EUR 14:41:40 Dublin 202109101069313
------------- --------- ----------- --------- ----------------
Euronext
89 43.37 EUR 14:41:59 Dublin 202109101070593
------------- --------- ----------- --------- ----------------
Euronext
3 43.37 EUR 14:41:59 Dublin 202109101070849
------------- --------- ----------- --------- ----------------
Euronext
92 43.36 EUR 14:42:09 Dublin 202109101072897
------------- --------- ----------- --------- ----------------
Euronext
7 43.35 EUR 14:43:05 Dublin 202109101078273
------------- --------- ----------- --------- ----------------
Euronext
176 43.35 EUR 14:43:05 Dublin 202109101078529
------------- --------- ----------- --------- ----------------
Euronext
97 43.34 EUR 14:43:12 Dublin 202109101080065
------------- --------- ----------- --------- ----------------
Euronext
22 43.33 EUR 14:43:32 Dublin 202109101082369
------------- --------- ----------- --------- ----------------
Euronext
69 43.33 EUR 14:43:32 Dublin 202109101082625
------------- --------- ----------- --------- ----------------
Euronext
51 43.33 EUR 14:43:32 Dublin 202109101082881
------------- --------- ----------- --------- ----------------
Euronext
92 43.32 EUR 14:43:57 Dublin 202109101087233
------------- --------- ----------- --------- ----------------
Euronext
46 43.32 EUR 14:44:02 Dublin 202109101088257
------------- --------- ----------- --------- ----------------
Euronext
46 43.31 EUR 14:44:08 Dublin 202109101090049
------------- --------- ----------- --------- ----------------
Euronext
50 43.31 EUR 14:44:20 Dublin 202109101090817
------------- --------- ----------- --------- ----------------
Euronext
777 43.3 EUR 14:44:23 Dublin 202109101091073
------------- --------- ----------- --------- ----------------
Euronext
290 43.3 EUR 14:44:23 Dublin 202109101092353
------------- --------- ----------- --------- ----------------
Euronext
375 43.3 EUR 14:44:23 Dublin 202109101092609
------------- --------- ----------- --------- ----------------
Euronext
112 43.3 EUR 14:44:24 Dublin 202109101092865
------------- --------- ----------- --------- ----------------
Euronext
81 43.35 EUR 14:47:44 Dublin 202109101108737
------------- --------- ----------- --------- ----------------
Euronext
85 43.37 EUR 14:48:08 Dublin 202109101110529
------------- --------- ----------- --------- ----------------
Euronext
70 43.37 EUR 14:48:08 Dublin 202109101110785
------------- --------- ----------- --------- ----------------
Euronext
2 43.37 EUR 14:48:08 Dublin 202109101111041
------------- --------- ----------- --------- ----------------
Euronext
148 43.37 EUR 14:48:08 Dublin 202109101111297
------------- --------- ----------- --------- ----------------
Euronext
79 43.36 EUR 14:48:11 Dublin 202109101114625
------------- --------- ----------- --------- ----------------
Euronext
51 43.36 EUR 14:48:12 Dublin 202109101116161
------------- --------- ----------- --------- ----------------
Euronext
81 43.36 EUR 14:48:20 Dublin 202109101117697
------------- --------- ----------- --------- ----------------
Euronext
150 43.36 EUR 14:48:51 Dublin 202109101121537
------------- --------- ----------- --------- ----------------
Euronext
20 43.36 EUR 14:48:51 Dublin 202109101121793
------------- --------- ----------- --------- ----------------
Euronext
70 43.36 EUR 14:48:51 Dublin 202109101123329
------------- --------- ----------- --------- ----------------
Euronext
132 43.36 EUR 14:49:15 Dublin 202109101123841
------------- --------- ----------- --------- ----------------
Euronext
55 43.36 EUR 14:49:17 Dublin 202109101124097
------------- --------- ----------- --------- ----------------
Euronext
69 43.36 EUR 14:49:20 Dublin 202109101124353
------------- --------- ----------- --------- ----------------
Euronext
419 43.35 EUR 14:49:25 Dublin 202109101126401
------------- --------- ----------- --------- ----------------
Euronext
52 43.35 EUR 14:49:25 Dublin 202109101126657
------------- --------- ----------- --------- ----------------
Euronext
52 43.32 EUR 14:49:31 Dublin 202109101132801
------------- --------- ----------- --------- ----------------
Euronext
177 43.32 EUR 14:50:00 Dublin 202109101135361
------------- --------- ----------- --------- ----------------
Euronext
136 43.32 EUR 14:50:00 Dublin 202109101136129
------------- --------- ----------- --------- ----------------
Euronext
56 43.31 EUR 14:50:05 Dublin 202109101137665
------------- --------- ----------- --------- ----------------
Euronext
563 43.3 EUR 14:50:06 Dublin 202109101137921
------------- --------- ----------- --------- ----------------
Euronext
106 43.3 EUR 14:50:06 Dublin 202109101138177
------------- --------- ----------- --------- ----------------
Euronext
111 43.29 EUR 14:51:01 Dublin 202109101143041
------------- --------- ----------- --------- ----------------
Euronext
109 43.3 EUR 14:51:09 Dublin 202109101146113
------------- --------- ----------- --------- ----------------
Euronext
88 43.29 EUR 14:51:14 Dublin 202109101147137
------------- --------- ----------- --------- ----------------
Euronext
225 43.29 EUR 14:51:37 Dublin 202109101149185
------------- --------- ----------- --------- ----------------
Euronext
98 43.29 EUR 14:51:37 Dublin 202109101149953
------------- --------- ----------- --------- ----------------
Euronext
57 43.28 EUR 14:51:42 Dublin 202109101150977
------------- --------- ----------- --------- ----------------
Euronext
218 43.27 EUR 14:52:04 Dublin 202109101152001
------------- --------- ----------- --------- ----------------
Euronext
119 43.27 EUR 14:52:07 Dublin 202109101153025
------------- --------- ----------- --------- ----------------
Euronext
177 43.27 EUR 14:52:39 Dublin 202109101155841
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 14:52:39 Dublin 202109101156097
------------- --------- ----------- --------- ----------------
Euronext
141 43.3 EUR 14:52:56 Dublin 202109101164289
------------- --------- ----------- --------- ----------------
Euronext
49 43.3 EUR 14:53:02 Dublin 202109101165313
------------- --------- ----------- --------- ----------------
Euronext
188 43.29 EUR 14:53:05 Dublin 202109101166593
------------- --------- ----------- --------- ----------------
Euronext
76 43.29 EUR 14:53:05 Dublin 202109101166849
------------- --------- ----------- --------- ----------------
Euronext
78 43.29 EUR 14:53:07 Dublin 202109101168385
------------- --------- ----------- --------- ----------------
Euronext
113 43.29 EUR 14:53:27 Dublin 202109101170177
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 14:53:28 Dublin 202109101170945
------------- --------- ----------- --------- ----------------
Euronext
1 43.29 EUR 14:53:28 Dublin 202109101171201
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 14:53:51 Dublin 202109101172737
------------- --------- ----------- --------- ----------------
Euronext
416 43.28 EUR 14:54:08 Dublin 202109101174273
------------- --------- ----------- --------- ----------------
Euronext
56 43.28 EUR 14:54:08 Dublin 202109101174785
------------- --------- ----------- --------- ----------------
Euronext
99 43.28 EUR 14:55:01 Dublin 202109101178881
------------- --------- ----------- --------- ----------------
Euronext
436 43.27 EUR 14:55:02 Dublin 202109101180417
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 14:55:02 Dublin 202109101181441
------------- --------- ----------- --------- ----------------
Euronext
54 43.27 EUR 14:55:02 Dublin 202109101181697
------------- --------- ----------- --------- ----------------
Euronext
338 43.32 EUR 14:56:02 Dublin 202109101187329
------------- --------- ----------- --------- ----------------
Euronext
227 43.32 EUR 14:56:26 Dublin 202109101189633
------------- --------- ----------- --------- ----------------
Euronext
85 43.32 EUR 14:56:26 Dublin 202109101190145
------------- --------- ----------- --------- ----------------
Euronext
185 43.31 EUR 14:56:53 Dublin 202109101191937
------------- --------- ----------- --------- ----------------
Euronext
294 43.32 EUR 14:57:31 Dublin 202109101195265
------------- --------- ----------- --------- ----------------
Euronext
203 43.31 EUR 14:58:20 Dublin 202109101199617
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 14:58:20 Dublin 202109101199873
------------- --------- ----------- --------- ----------------
Euronext
180 43.3 EUR 14:58:57 Dublin 202109101202433
------------- --------- ----------- --------- ----------------
Euronext
251 43.29 EUR 14:59:29 Dublin 202109101204481
------------- --------- ----------- --------- ----------------
Euronext
275 43.28 EUR 15:00:00 Dublin 202109101206017
------------- --------- ----------- --------- ----------------
Euronext
123 43.28 EUR 15:00:00 Dublin 202109101206529
------------- --------- ----------- --------- ----------------
Euronext
122 43.27 EUR 15:00:32 Dublin 202109101209089
------------- --------- ----------- --------- ----------------
Euronext
144 43.27 EUR 15:00:44 Dublin 202109101210113
------------- --------- ----------- --------- ----------------
Euronext
211 43.26 EUR 15:00:49 Dublin 202109101210881
------------- --------- ----------- --------- ----------------
Euronext
142 43.29 EUR 15:02:06 Dublin 202109101216513
------------- --------- ----------- --------- ----------------
Euronext
21 43.29 EUR 15:02:11 Dublin 202109101217793
------------- --------- ----------- --------- ----------------
Euronext
159 43.29 EUR 15:02:11 Dublin 202109101218049
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 15:02:11 Dublin 202109101219073
------------- --------- ----------- --------- ----------------
Euronext
306 43.29 EUR 15:02:28 Dublin 202109101223681
------------- --------- ----------- --------- ----------------
Euronext
90 43.27 EUR 15:02:55 Dublin 202109101226497
------------- --------- ----------- --------- ----------------
Euronext
662 43.28 EUR 15:03:48 Dublin 202109101229057
------------- --------- ----------- --------- ----------------
Euronext
137 43.28 EUR 15:04:02 Dublin 202109101229313
------------- --------- ----------- --------- ----------------
Euronext
47 43.28 EUR 15:04:03 Dublin 202109101229569
------------- --------- ----------- --------- ----------------
Euronext
15 43.28 EUR 15:04:04 Dublin 202109101229825
------------- --------- ----------- --------- ----------------
Euronext
73 43.28 EUR 15:04:04 Dublin 202109101230081
------------- --------- ----------- --------- ----------------
Euronext
341 43.28 EUR 15:04:05 Dublin 202109101230593
------------- --------- ----------- --------- ----------------
Euronext
86 43.27 EUR 15:04:34 Dublin 202109101234945
------------- --------- ----------- --------- ----------------
Euronext
354 43.27 EUR 15:04:34 Dublin 202109101235201
------------- --------- ----------- --------- ----------------
Euronext
123 43.27 EUR 15:04:35 Dublin 202109101236225
------------- --------- ----------- --------- ----------------
Euronext
243 43.27 EUR 15:04:35 Dublin 202109101236481
------------- --------- ----------- --------- ----------------
Euronext
135 43.27 EUR 15:04:35 Dublin 202109101237761
------------- --------- ----------- --------- ----------------
Euronext
175 43.26 EUR 15:04:50 Dublin 202109101240577
------------- --------- ----------- --------- ----------------
Euronext
64 43.26 EUR 15:04:50 Dublin 202109101241089
------------- --------- ----------- --------- ----------------
Euronext
175 43.24 EUR 15:05:09 Dublin 202109101242369
------------- --------- ----------- --------- ----------------
Euronext
106 43.24 EUR 15:05:09 Dublin 202109101243393
------------- --------- ----------- --------- ----------------
Euronext
208 43.27 EUR 15:05:39 Dublin 202109101248257
------------- --------- ----------- --------- ----------------
Euronext
171 43.27 EUR 15:05:39 Dublin 202109101248513
------------- --------- ----------- --------- ----------------
Euronext
21 43.27 EUR 15:05:39 Dublin 202109101248769
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 15:06:10 Dublin 202109101249793
------------- --------- ----------- --------- ----------------
Euronext
71 43.27 EUR 15:06:10 Dublin 202109101250049
------------- --------- ----------- --------- ----------------
Euronext
88 43.27 EUR 15:06:14 Dublin 202109101250305
------------- --------- ----------- --------- ----------------
Euronext
81 43.28 EUR 15:06:34 Dublin 202109101252865
------------- --------- ----------- --------- ----------------
Euronext
72 43.28 EUR 15:06:39 Dublin 202109101253121
------------- --------- ----------- --------- ----------------
Euronext
148 43.27 EUR 15:06:40 Dublin 202109101254657
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 15:06:40 Dublin 202109101254913
------------- --------- ----------- --------- ----------------
Euronext
45 43.27 EUR 15:06:40 Dublin 202109101255169
------------- --------- ----------- --------- ----------------
Euronext
220 43.26 EUR 15:06:44 Dublin 202109101256193
------------- --------- ----------- --------- ----------------
Euronext
194 43.26 EUR 15:06:50 Dublin 202109101256705
------------- --------- ----------- --------- ----------------
Euronext
131 43.26 EUR 15:06:50 Dublin 202109101257217
------------- --------- ----------- --------- ----------------
Euronext
383 43.28 EUR 15:07:38 Dublin 202109101260545
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 15:07:38 Dublin 202109101261569
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 15:07:38 Dublin 202109101261825
------------- --------- ----------- --------- ----------------
Euronext
119 43.28 EUR 15:07:38 Dublin 202109101262081
------------- --------- ----------- --------- ----------------
Euronext
259 43.32 EUR 15:09:05 Dublin 202109101268225
------------- --------- ----------- --------- ----------------
Euronext
190 43.32 EUR 15:09:05 Dublin 202109101268481
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 15:09:05 Dublin 202109101268737
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 15:09:05 Dublin 202109101268993
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 15:09:05 Dublin 202109101269249
------------- --------- ----------- --------- ----------------
Euronext
66 43.32 EUR 15:09:05 Dublin 202109101269505
------------- --------- ----------- --------- ----------------
Euronext
254 43.31 EUR 15:09:10 Dublin 202109101271041
------------- --------- ----------- --------- ----------------
Euronext
102 43.31 EUR 15:09:10 Dublin 202109101271297
------------- --------- ----------- --------- ----------------
Euronext
54 43.33 EUR 15:10:16 Dublin 202109101276673
------------- --------- ----------- --------- ----------------
Euronext
192 43.33 EUR 15:10:16 Dublin 202109101276929
------------- --------- ----------- --------- ----------------
Euronext
120 43.33 EUR 15:10:16 Dublin 202109101277697
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 15:10:16 Dublin 202109101277953
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 15:10:16 Dublin 202109101278209
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 15:10:16 Dublin 202109101278465
------------- --------- ----------- --------- ----------------
Euronext
4 43.33 EUR 15:10:16 Dublin 202109101278721
------------- --------- ----------- --------- ----------------
Euronext
139 43.33 EUR 15:10:16 Dublin 202109101278977
------------- --------- ----------- --------- ----------------
Euronext
165 43.32 EUR 15:10:53 Dublin 202109101281281
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 15:10:53 Dublin 202109101282049
------------- --------- ----------- --------- ----------------
Euronext
70 43.32 EUR 15:10:53 Dublin 202109101282305
------------- --------- ----------- --------- ----------------
Euronext
13 43.32 EUR 15:10:53 Dublin 202109101282561
------------- --------- ----------- --------- ----------------
Euronext
107 43.32 EUR 15:10:53 Dublin 202109101282817
------------- --------- ----------- --------- ----------------
Euronext
145 43.31 EUR 15:11:14 Dublin 202109101283585
------------- --------- ----------- --------- ----------------
Euronext
142 43.31 EUR 15:11:14 Dublin 202109101284097
------------- --------- ----------- --------- ----------------
Euronext
321 43.33 EUR 15:12:00 Dublin 202109101287169
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 15:12:00 Dublin 202109101288705
------------- --------- ----------- --------- ----------------
Euronext
36 43.33 EUR 15:12:00 Dublin 202109101288961
------------- --------- ----------- --------- ----------------
Euronext
103 43.35 EUR 15:12:29 Dublin 202109101293825
------------- --------- ----------- --------- ----------------
Euronext
106 43.34 EUR 15:12:43 Dublin 202109101295873
------------- --------- ----------- --------- ----------------
Euronext
230 43.33 EUR 15:13:00 Dublin 202109101297409
------------- --------- ----------- --------- ----------------
Euronext
48 43.33 EUR 15:13:36 Dublin 202109101298433
------------- --------- ----------- --------- ----------------
Euronext
56 43.33 EUR 15:13:36 Dublin 202109101298689
------------- --------- ----------- --------- ----------------
Euronext
35 43.33 EUR 15:13:36 Dublin 202109101298945
------------- --------- ----------- --------- ----------------
Euronext
73 43.33 EUR 15:13:46 Dublin 202109101299713
------------- --------- ----------- --------- ----------------
Euronext
65 43.33 EUR 15:14:00 Dublin 202109101299969
------------- --------- ----------- --------- ----------------
Euronext
49 43.33 EUR 15:14:15 Dublin 202109101301249
------------- --------- ----------- --------- ----------------
Euronext
42 43.33 EUR 15:14:17 Dublin 202109101301505
------------- --------- ----------- --------- ----------------
Euronext
29 43.33 EUR 15:14:18 Dublin 202109101302017
------------- --------- ----------- --------- ----------------
Euronext
40 43.33 EUR 15:14:18 Dublin 202109101302273
------------- --------- ----------- --------- ----------------
Euronext
65 43.33 EUR 15:14:19 Dublin 202109101302529
------------- --------- ----------- --------- ----------------
Euronext
16 43.33 EUR 15:14:19 Dublin 202109101302785
------------- --------- ----------- --------- ----------------
Euronext
297 43.32 EUR 15:14:26 Dublin 202109101304065
------------- --------- ----------- --------- ----------------
Euronext
137 43.32 EUR 15:14:26 Dublin 202109101305089
------------- --------- ----------- --------- ----------------
Euronext
251 43.32 EUR 15:15:00 Dublin 202109101310465
------------- --------- ----------- --------- ----------------
Euronext
63 43.32 EUR 15:15:03 Dublin 202109101311233
------------- --------- ----------- --------- ----------------
Euronext
51 43.32 EUR 15:15:04 Dublin 202109101311745
------------- --------- ----------- --------- ----------------
Euronext
59 43.32 EUR 15:15:36 Dublin 202109101317121
------------- --------- ----------- --------- ----------------
Euronext
106 43.32 EUR 15:15:36 Dublin 202109101317377
------------- --------- ----------- --------- ----------------
Euronext
60 43.32 EUR 15:16:15 Dublin 202109101319169
------------- --------- ----------- --------- ----------------
Euronext
254 43.31 EUR 15:16:18 Dublin 202109101319425
------------- --------- ----------- --------- ----------------
Euronext
60 43.31 EUR 15:16:18 Dublin 202109101322753
------------- --------- ----------- --------- ----------------
Euronext
27 43.31 EUR 15:16:18 Dublin 202109101323009
------------- --------- ----------- --------- ----------------
Euronext
165 43.32 EUR 15:16:49 Dublin 202109101325825
------------- --------- ----------- --------- ----------------
Euronext
102 43.32 EUR 15:16:49 Dublin 202109101326593
------------- --------- ----------- --------- ----------------
Euronext
49 43.32 EUR 15:17:10 Dublin 202109101329153
------------- --------- ----------- --------- ----------------
Euronext
47 43.32 EUR 15:17:20 Dublin 202109101329921
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 15:17:21 Dublin 202109101331457
------------- --------- ----------- --------- ----------------
Euronext
11 43.32 EUR 15:17:21 Dublin 202109101331713
------------- --------- ----------- --------- ----------------
Euronext
8 43.32 EUR 15:17:35 Dublin 202109101333505
------------- --------- ----------- --------- ----------------
Euronext
89 43.32 EUR 15:17:35 Dublin 202109101333761
------------- --------- ----------- --------- ----------------
Euronext
86 43.31 EUR 15:17:46 Dublin 202109101335553
------------- --------- ----------- --------- ----------------
Euronext
53 43.33 EUR 15:18:34 Dublin 202109101339137
------------- --------- ----------- --------- ----------------
Euronext
98 43.33 EUR 15:18:34 Dublin 202109101339393
------------- --------- ----------- --------- ----------------
Euronext
79 43.33 EUR 15:18:34 Dublin 202109101339649
------------- --------- ----------- --------- ----------------
Euronext
258 43.33 EUR 15:18:58 Dublin 202109101341697
------------- --------- ----------- --------- ----------------
Euronext
63 43.33 EUR 15:18:58 Dublin 202109101341953
------------- --------- ----------- --------- ----------------
Euronext
47 43.32 EUR 15:19:03 Dublin 202109101343489
------------- --------- ----------- --------- ----------------
Euronext
287 43.31 EUR 15:19:52 Dublin 202109101347073
------------- --------- ----------- --------- ----------------
Euronext
82 43.31 EUR 15:19:52 Dublin 202109101347329
------------- --------- ----------- --------- ----------------
Euronext
87 43.3 EUR 15:20:02 Dublin 202109101349377
------------- --------- ----------- --------- ----------------
Euronext
78 43.31 EUR 15:20:58 Dublin 202109101354753
------------- --------- ----------- --------- ----------------
Euronext
84 43.31 EUR 15:20:59 Dublin 202109101355009
------------- --------- ----------- --------- ----------------
Euronext
17 43.31 EUR 15:21:00 Dublin 202109101355265
------------- --------- ----------- --------- ----------------
Euronext
54 43.34 EUR 15:21:27 Dublin 202109101364993
------------- --------- ----------- --------- ----------------
Euronext
77 43.34 EUR 15:21:27 Dublin 202109101365761
------------- --------- ----------- --------- ----------------
Euronext
44 43.34 EUR 15:21:37 Dublin 202109101366017
------------- --------- ----------- --------- ----------------
Euronext
81 43.34 EUR 15:21:38 Dublin 202109101366273
------------- --------- ----------- --------- ----------------
Euronext
325 43.33 EUR 15:21:49 Dublin 202109101367809
------------- --------- ----------- --------- ----------------
Euronext
161 43.33 EUR 15:22:06 Dublin 202109101369601
------------- --------- ----------- --------- ----------------
Euronext
46 43.33 EUR 15:22:06 Dublin 202109101369857
------------- --------- ----------- --------- ----------------
Euronext
96 43.31 EUR 15:22:27 Dublin 202109101372161
------------- --------- ----------- --------- ----------------
Euronext
210 43.33 EUR 15:22:53 Dublin 202109101377281
------------- --------- ----------- --------- ----------------
Euronext
55 43.33 EUR 15:22:53 Dublin 202109101377537
------------- --------- ----------- --------- ----------------
Euronext
53 43.33 EUR 15:23:49 Dublin 202109101379073
------------- --------- ----------- --------- ----------------
Euronext
28 43.33 EUR 15:23:51 Dublin 202109101379329
------------- --------- ----------- --------- ----------------
Euronext
49 43.33 EUR 15:23:51 Dublin 202109101379585
------------- --------- ----------- --------- ----------------
Euronext
64 43.33 EUR 15:23:54 Dublin 202109101379841
------------- --------- ----------- --------- ----------------
Euronext
84 43.33 EUR 15:24:02 Dublin 202109101380097
------------- --------- ----------- --------- ----------------
Euronext
70 43.33 EUR 15:24:08 Dublin 202109101380353
------------- --------- ----------- --------- ----------------
Euronext
220 43.32 EUR 15:24:10 Dublin 202109101382401
------------- --------- ----------- --------- ----------------
Euronext
1 43.29 EUR 15:24:26 Dublin 202109101385729
------------- --------- ----------- --------- ----------------
Euronext
98 43.29 EUR 15:24:26 Dublin 202109101385985
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 15:24:26 Dublin 202109101386241
------------- --------- ----------- --------- ----------------
Euronext
21 43.31 EUR 15:25:34 Dublin 202109101391873
------------- --------- ----------- --------- ----------------
Euronext
120 43.31 EUR 15:25:34 Dublin 202109101392129
------------- --------- ----------- --------- ----------------
Euronext
81 43.31 EUR 15:25:34 Dublin 202109101392385
------------- --------- ----------- --------- ----------------
Euronext
53 43.31 EUR 15:25:34 Dublin 202109101392641
------------- --------- ----------- --------- ----------------
Euronext
190 43.31 EUR 15:25:39 Dublin 202109101394177
------------- --------- ----------- --------- ----------------
Euronext
110 43.31 EUR 15:25:39 Dublin 202109101395713
------------- --------- ----------- --------- ----------------
Euronext
13 43.3 EUR 15:25:46 Dublin 202109101397505
------------- --------- ----------- --------- ----------------
Euronext
15 43.3 EUR 15:25:46 Dublin 202109101397761
------------- --------- ----------- --------- ----------------
Euronext
49 43.3 EUR 15:26:14 Dublin 202109101398017
------------- --------- ----------- --------- ----------------
Euronext
2 43.3 EUR 15:26:14 Dublin 202109101398273
------------- --------- ----------- --------- ----------------
Euronext
10 43.3 EUR 15:26:17 Dublin 202109101398529
------------- --------- ----------- --------- ----------------
Euronext
57 43.3 EUR 15:26:17 Dublin 202109101398785
------------- --------- ----------- --------- ----------------
Euronext
16 43.31 EUR 15:27:05 Dublin 202109101403905
------------- --------- ----------- --------- ----------------
Euronext
248 43.31 EUR 15:27:05 Dublin 202109101404161
------------- --------- ----------- --------- ----------------
Euronext
336 43.3 EUR 15:27:27 Dublin 202109101406977
------------- --------- ----------- --------- ----------------
Euronext
72 43.3 EUR 15:27:27 Dublin 202109101407233
------------- --------- ----------- --------- ----------------
Euronext
94 43.29 EUR 15:27:36 Dublin 202109101410305
------------- --------- ----------- --------- ----------------
Euronext
68 43.29 EUR 15:29:00 Dublin 202109101413889
------------- --------- ----------- --------- ----------------
Euronext
170 43.29 EUR 15:29:00 Dublin 202109101414145
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 15:29:00 Dublin 202109101414657
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 15:29:00 Dublin 202109101414913
------------- --------- ----------- --------- ----------------
Euronext
91 43.29 EUR 15:29:00 Dublin 202109101415169
------------- --------- ----------- --------- ----------------
Euronext
47 43.28 EUR 15:29:01 Dublin 202109101416193
------------- --------- ----------- --------- ----------------
Euronext
166 43.27 EUR 15:29:22 Dublin 202109101417729
------------- --------- ----------- --------- ----------------
Euronext
9 43.26 EUR 15:30:12 Dublin 202109101421313
------------- --------- ----------- --------- ----------------
Euronext
150 43.26 EUR 15:30:13 Dublin 202109101421569
------------- --------- ----------- --------- ----------------
Euronext
64 43.26 EUR 15:30:13 Dublin 202109101421825
------------- --------- ----------- --------- ----------------
Euronext
31 43.26 EUR 15:30:13 Dublin 202109101422081
------------- --------- ----------- --------- ----------------
Euronext
143 43.26 EUR 15:30:13 Dublin 202109101423361
------------- --------- ----------- --------- ----------------
Euronext
173 43.25 EUR 15:30:36 Dublin 202109101424129
------------- --------- ----------- --------- ----------------
Euronext
69 43.25 EUR 15:30:49 Dublin 202109101426433
------------- --------- ----------- --------- ----------------
Euronext
22 43.25 EUR 15:30:49 Dublin 202109101426689
------------- --------- ----------- --------- ----------------
Euronext
164 43.24 EUR 15:31:06 Dublin 202109101428225
------------- --------- ----------- --------- ----------------
Euronext
41 43.24 EUR 15:31:11 Dublin 202109101429249
------------- --------- ----------- --------- ----------------
Euronext
50 43.22 EUR 15:31:15 Dublin 202109101430785
------------- --------- ----------- --------- ----------------
Euronext
91 43.21 EUR 15:31:26 Dublin 202109101431297
------------- --------- ----------- --------- ----------------
Euronext
98 43.21 EUR 15:31:44 Dublin 202109101434369
------------- --------- ----------- --------- ----------------
Euronext
42 43.21 EUR 15:32:23 Dublin 202109101441793
------------- --------- ----------- --------- ----------------
Euronext
48 43.21 EUR 15:32:24 Dublin 202109101442561
------------- --------- ----------- --------- ----------------
Euronext
45 43.21 EUR 15:32:43 Dublin 202109101445633
------------- --------- ----------- --------- ----------------
Euronext
306 43.2 EUR 15:32:45 Dublin 202109101447425
------------- --------- ----------- --------- ----------------
Euronext
22 43.2 EUR 15:32:45 Dublin 202109101449729
------------- --------- ----------- --------- ----------------
Euronext
39 43.2 EUR 15:32:45 Dublin 202109101449985
------------- --------- ----------- --------- ----------------
Euronext
25 43.2 EUR 15:32:45 Dublin 202109101450241
------------- --------- ----------- --------- ----------------
Euronext
50 43.2 EUR 15:32:49 Dublin 202109101451265
------------- --------- ----------- --------- ----------------
Euronext
189 43.21 EUR 15:33:15 Dublin 202109101465089
------------- --------- ----------- --------- ----------------
Euronext
50 43.19 EUR 15:33:20 Dublin 202109101466881
------------- --------- ----------- --------- ----------------
Euronext
49 43.18 EUR 15:33:23 Dublin 202109101468673
------------- --------- ----------- --------- ----------------
Euronext
68 43.18 EUR 15:34:15 Dublin 202109101472513
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:34:37 Dublin 202109101477377
------------- --------- ----------- --------- ----------------
Euronext
4 43.19 EUR 15:34:37 Dublin 202109101477633
------------- --------- ----------- --------- ----------------
Euronext
75 43.19 EUR 15:34:38 Dublin 202109101477889
------------- --------- ----------- --------- ----------------
Euronext
27 43.19 EUR 15:34:38 Dublin 202109101478145
------------- --------- ----------- --------- ----------------
Euronext
98 43.2 EUR 15:35:07 Dublin 202109101480449
------------- --------- ----------- --------- ----------------
Euronext
57 43.2 EUR 15:35:09 Dublin 202109101480705
------------- --------- ----------- --------- ----------------
Euronext
78 43.2 EUR 15:35:09 Dublin 202109101480961
------------- --------- ----------- --------- ----------------
Euronext
307 43.19 EUR 15:35:11 Dublin 202109101482753
------------- --------- ----------- --------- ----------------
Euronext
55 43.19 EUR 15:35:11 Dublin 202109101483777
------------- --------- ----------- --------- ----------------
Euronext
99 43.18 EUR 15:35:28 Dublin 202109101485057
------------- --------- ----------- --------- ----------------
Euronext
77 43.18 EUR 15:35:28 Dublin 202109101485313
------------- --------- ----------- --------- ----------------
Euronext
186 43.18 EUR 15:35:50 Dublin 202109101486849
------------- --------- ----------- --------- ----------------
Euronext
65 43.18 EUR 15:35:50 Dublin 202109101487105
------------- --------- ----------- --------- ----------------
Euronext
197 43.18 EUR 15:36:10 Dublin 202109101496577
------------- --------- ----------- --------- ----------------
Euronext
384 43.17 EUR 15:36:51 Dublin 202109101497601
------------- --------- ----------- --------- ----------------
Euronext
87 43.17 EUR 15:36:51 Dublin 202109101498369
------------- --------- ----------- --------- ----------------
Euronext
197 43.17 EUR 15:37:14 Dublin 202109101502977
------------- --------- ----------- --------- ----------------
Euronext
55 43.17 EUR 15:37:14 Dublin 202109101503489
------------- --------- ----------- --------- ----------------
Euronext
219 43.17 EUR 15:37:42 Dublin 202109101507073
------------- --------- ----------- --------- ----------------
Euronext
55 43.16 EUR 15:37:42 Dublin 202109101510401
------------- --------- ----------- --------- ----------------
Euronext
117 43.15 EUR 15:37:48 Dublin 202109101511169
------------- --------- ----------- --------- ----------------
Euronext
117 43.14 EUR 15:37:50 Dublin 202109101512193
------------- --------- ----------- --------- ----------------
Euronext
130 43.14 EUR 15:37:57 Dublin 202109101512705
------------- --------- ----------- --------- ----------------
Euronext
22 43.15 EUR 15:38:04 Dublin 202109101514241
------------- --------- ----------- --------- ----------------
Euronext
116 43.15 EUR 15:38:04 Dublin 202109101514497
------------- --------- ----------- --------- ----------------
Euronext
66 43.15 EUR 15:38:04 Dublin 202109101514753
------------- --------- ----------- --------- ----------------
Euronext
43 43.15 EUR 15:38:04 Dublin 202109101515777
------------- --------- ----------- --------- ----------------
Euronext
102 43.15 EUR 15:38:04 Dublin 202109101516033
------------- --------- ----------- --------- ----------------
Euronext
68 43.15 EUR 15:38:05 Dublin 202109101516289
------------- --------- ----------- --------- ----------------
Euronext
45 43.15 EUR 15:38:05 Dublin 202109101516545
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 15:38:06 Dublin 202109101516801
------------- --------- ----------- --------- ----------------
Euronext
339 43.15 EUR 15:38:06 Dublin 202109101517057
------------- --------- ----------- --------- ----------------
Euronext
345 43.17 EUR 15:38:31 Dublin 202109101523713
------------- --------- ----------- --------- ----------------
Euronext
21 43.18 EUR 15:38:35 Dublin 202109101527809
------------- --------- ----------- --------- ----------------
Euronext
49 43.19 EUR 15:38:40 Dublin 202109101528321
------------- --------- ----------- --------- ----------------
Euronext
12 43.19 EUR 15:38:40 Dublin 202109101528577
------------- --------- ----------- --------- ----------------
Euronext
70 43.19 EUR 15:38:41 Dublin 202109101528833
------------- --------- ----------- --------- ----------------
Euronext
131 43.19 EUR 15:38:41 Dublin 202109101529089
------------- --------- ----------- --------- ----------------
Euronext
87 43.19 EUR 15:38:41 Dublin 202109101529345
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:38:41 Dublin 202109101529601
------------- --------- ----------- --------- ----------------
Euronext
118 43.19 EUR 15:38:41 Dublin 202109101529857
------------- --------- ----------- --------- ----------------
Euronext
547 43.19 EUR 15:38:41 Dublin 202109101530113
------------- --------- ----------- --------- ----------------
Euronext
118 43.19 EUR 15:38:41 Dublin 202109101530369
------------- --------- ----------- --------- ----------------
Euronext
178 43.19 EUR 15:38:44 Dublin 202109101530625
------------- --------- ----------- --------- ----------------
Euronext
78 43.19 EUR 15:38:44 Dublin 202109101530881
------------- --------- ----------- --------- ----------------
Euronext
10 43.19 EUR 15:38:44 Dublin 202109101531137
------------- --------- ----------- --------- ----------------
Euronext
395 43.19 EUR 15:38:44 Dublin 202109101531393
------------- --------- ----------- --------- ----------------
Euronext
154 43.19 EUR 15:38:44 Dublin 202109101531649
------------- --------- ----------- --------- ----------------
Euronext
434 43.19 EUR 15:38:44 Dublin 202109101532929
------------- --------- ----------- --------- ----------------
Euronext
381 43.19 EUR 15:38:44 Dublin 202109101533185
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:38:44 Dublin 202109101533441
------------- --------- ----------- --------- ----------------
Euronext
300 43.19 EUR 15:38:44 Dublin 202109101533697
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:38:44 Dublin 202109101533953
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:38:44 Dublin 202109101534209
------------- --------- ----------- --------- ----------------
Euronext
65 43.19 EUR 15:38:44 Dublin 202109101534465
------------- --------- ----------- --------- ----------------
Euronext
85 43.19 EUR 15:38:44 Dublin 202109101534721
------------- --------- ----------- --------- ----------------
Euronext
151 43.19 EUR 15:38:44 Dublin 202109101534977
------------- --------- ----------- --------- ----------------
Euronext
341 43.19 EUR 15:38:45 Dublin 202109101535489
------------- --------- ----------- --------- ----------------
Euronext
25 43.19 EUR 15:38:45 Dublin 202109101535745
------------- --------- ----------- --------- ----------------
Euronext
466 43.19 EUR 15:38:45 Dublin 202109101536001
------------- --------- ----------- --------- ----------------
Euronext
142 43.19 EUR 15:38:45 Dublin 202109101536257
------------- --------- ----------- --------- ----------------
Euronext
207 43.19 EUR 15:38:45 Dublin 202109101536513
------------- --------- ----------- --------- ----------------
Euronext
259 43.19 EUR 15:38:45 Dublin 202109101536769
------------- --------- ----------- --------- ----------------
Euronext
16 43.19 EUR 15:38:45 Dublin 202109101537025
------------- --------- ----------- --------- ----------------
Euronext
89 43.19 EUR 15:38:45 Dublin 202109101537281
------------- --------- ----------- --------- ----------------
Euronext
63 43.19 EUR 15:38:45 Dublin 202109101537537
------------- --------- ----------- --------- ----------------
Euronext
647 43.19 EUR 15:38:47 Dublin 202109101537793
------------- --------- ----------- --------- ----------------
Euronext
81 43.19 EUR 15:38:47 Dublin 202109101538305
------------- --------- ----------- --------- ----------------
Euronext
734 43.19 EUR 15:39:05 Dublin 202109101538561
------------- --------- ----------- --------- ----------------
Euronext
129 43.19 EUR 15:39:05 Dublin 202109101539841
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:39:06 Dublin 202109101540097
------------- --------- ----------- --------- ----------------
Euronext
333 43.19 EUR 15:39:07 Dublin 202109101540353
------------- --------- ----------- --------- ----------------
Euronext
203 43.19 EUR 15:39:07 Dublin 202109101540609
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:39:07 Dublin 202109101541633
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:39:07 Dublin 202109101541889
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:39:07 Dublin 202109101542145
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:39:07 Dublin 202109101542401
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:39:07 Dublin 202109101542657
------------- --------- ----------- --------- ----------------
Euronext
65 43.19 EUR 15:39:07 Dublin 202109101542913
------------- --------- ----------- --------- ----------------
Euronext
750 43.19 EUR 15:39:07 Dublin 202109101543169
------------- --------- ----------- --------- ----------------
Euronext
65 43.19 EUR 15:39:07 Dublin 202109101543425
------------- --------- ----------- --------- ----------------
Euronext
99 43.19 EUR 15:39:07 Dublin 202109101543681
------------- --------- ----------- --------- ----------------
Euronext
96 43.19 EUR 15:39:07 Dublin 202109101543937
------------- --------- ----------- --------- ----------------
Euronext
50 43.19 EUR 15:39:07 Dublin 202109101544193
------------- --------- ----------- --------- ----------------
Euronext
90 43.19 EUR 15:39:07 Dublin 202109101544449
------------- --------- ----------- --------- ----------------
Euronext
59 43.19 EUR 15:39:07 Dublin 202109101544705
------------- --------- ----------- --------- ----------------
Euronext
35 43.19 EUR 15:39:07 Dublin 202109101544961
------------- --------- ----------- --------- ----------------
Euronext
43 43.19 EUR 15:39:07 Dublin 202109101545217
------------- --------- ----------- --------- ----------------
Euronext
37 43.19 EUR 15:39:07 Dublin 202109101545473
------------- --------- ----------- --------- ----------------
Euronext
34 43.19 EUR 15:39:07 Dublin 202109101545729
------------- --------- ----------- --------- ----------------
Euronext
17 43.19 EUR 15:39:07 Dublin 202109101545985
------------- --------- ----------- --------- ----------------
Euronext
14 43.19 EUR 15:39:07 Dublin 202109101546241
------------- --------- ----------- --------- ----------------
Euronext
12 43.19 EUR 15:39:07 Dublin 202109101546497
------------- --------- ----------- --------- ----------------
Euronext
12 43.19 EUR 15:39:07 Dublin 202109101546753
------------- --------- ----------- --------- ----------------
Euronext
15 43.19 EUR 15:39:07 Dublin 202109101547009
------------- --------- ----------- --------- ----------------
Euronext
112 43.19 EUR 15:39:07 Dublin 202109101547265
------------- --------- ----------- --------- ----------------
Euronext
25 43.19 EUR 15:39:07 Dublin 202109101547521
------------- --------- ----------- --------- ----------------
Euronext
103 43.19 EUR 15:39:07 Dublin 202109101547777
------------- --------- ----------- --------- ----------------
Euronext
467 43.19 EUR 15:39:07 Dublin 202109101548033
------------- --------- ----------- --------- ----------------
Euronext
245 43.19 EUR 15:39:08 Dublin 202109101548289
------------- --------- ----------- --------- ----------------
Euronext
377 43.19 EUR 15:39:08 Dublin 202109101548545
------------- --------- ----------- --------- ----------------
Euronext
38 43.19 EUR 15:39:10 Dublin 202109101548801
------------- --------- ----------- --------- ----------------
Euronext
113 43.19 EUR 15:39:17 Dublin 202109101549057
------------- --------- ----------- --------- ----------------
Euronext
94 43.17 EUR 15:39:36 Dublin 202109101553921
------------- --------- ----------- --------- ----------------
Euronext
59 43.17 EUR 15:39:48 Dublin 202109101554177
------------- --------- ----------- --------- ----------------
Euronext
91 43.17 EUR 15:39:48 Dublin 202109101554433
------------- --------- ----------- --------- ----------------
Euronext
58 43.17 EUR 15:39:52 Dublin 202109101554689
------------- --------- ----------- --------- ----------------
Euronext
71 43.17 EUR 15:39:53 Dublin 202109101554945
------------- --------- ----------- --------- ----------------
Euronext
60 43.17 EUR 15:39:59 Dublin 202109101555201
------------- --------- ----------- --------- ----------------
Euronext
82 43.17 EUR 15:39:59 Dublin 202109101555457
------------- --------- ----------- --------- ----------------
Euronext
12 43.17 EUR 15:39:59 Dublin 202109101555713
------------- --------- ----------- --------- ----------------
Euronext
74 43.17 EUR 15:40:00 Dublin 202109101555969
------------- --------- ----------- --------- ----------------
Euronext
150 43.17 EUR 15:40:06 Dublin 202109101557505
------------- --------- ----------- --------- ----------------
Euronext
311 43.17 EUR 15:40:06 Dublin 202109101557761
------------- --------- ----------- --------- ----------------
Euronext
150 43.17 EUR 15:40:06 Dublin 202109101558017
------------- --------- ----------- --------- ----------------
Euronext
271 43.17 EUR 15:40:06 Dublin 202109101558273
------------- --------- ----------- --------- ----------------
Euronext
229 43.17 EUR 15:40:07 Dublin 202109101558529
------------- --------- ----------- --------- ----------------
Euronext
86 43.17 EUR 15:40:07 Dublin 202109101560321
------------- --------- ----------- --------- ----------------
Euronext
616 43.17 EUR 15:40:08 Dublin 202109101560577
------------- --------- ----------- --------- ----------------
Euronext
107 43.17 EUR 15:40:08 Dublin 202109101560833
------------- --------- ----------- --------- ----------------
Euronext
219 43.17 EUR 15:40:08 Dublin 202109101561089
------------- --------- ----------- --------- ----------------
Euronext
83 43.17 EUR 15:40:08 Dublin 202109101561345
------------- --------- ----------- --------- ----------------
Euronext
1111 43.17 EUR 15:40:17 Dublin 202109101562369
------------- --------- ----------- --------- ----------------
Euronext
167 43.17 EUR 15:40:17 Dublin 202109101562625
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:41:30 Dublin 202109101571585
------------- --------- ----------- --------- ----------------
Euronext
1 43.16 EUR 15:41:30 Dublin 202109101571841
------------- --------- ----------- --------- ----------------
Euronext
63 43.16 EUR 15:41:31 Dublin 202109101572097
------------- --------- ----------- --------- ----------------
Euronext
339 43.16 EUR 15:41:40 Dublin 202109101573377
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 15:41:54 Dublin 202109101577729
------------- --------- ----------- --------- ----------------
Euronext
127 43.18 EUR 15:41:54 Dublin 202109101577985
------------- --------- ----------- --------- ----------------
Euronext
84 43.18 EUR 15:41:57 Dublin 202109101579009
------------- --------- ----------- --------- ----------------
Euronext
171 43.16 EUR 15:42:00 Dublin 202109101581313
------------- --------- ----------- --------- ----------------
Euronext
8 43.17 EUR 15:42:07 Dublin 202109101582593
------------- --------- ----------- --------- ----------------
Euronext
11 43.17 EUR 15:42:07 Dublin 202109101582849
------------- --------- ----------- --------- ----------------
Euronext
127 43.17 EUR 15:42:18 Dublin 202109101583105
------------- --------- ----------- --------- ----------------
Euronext
64 43.17 EUR 15:42:19 Dublin 202109101583361
------------- --------- ----------- --------- ----------------
Euronext
57 43.17 EUR 15:42:20 Dublin 202109101583617
------------- --------- ----------- --------- ----------------
Euronext
67 43.17 EUR 15:42:21 Dublin 202109101583873
------------- --------- ----------- --------- ----------------
Euronext
317 43.16 EUR 15:42:22 Dublin 202109101584385
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:42:22 Dublin 202109101585409
------------- --------- ----------- --------- ----------------
Euronext
134 43.16 EUR 15:42:22 Dublin 202109101585665
------------- --------- ----------- --------- ----------------
Euronext
106 43.14 EUR 15:42:26 Dublin 202109101587713
------------- --------- ----------- --------- ----------------
Euronext
63 43.14 EUR 15:42:26 Dublin 202109101587969
------------- --------- ----------- --------- ----------------
Euronext
40 43.15 EUR 15:42:52 Dublin 202109101590017
------------- --------- ----------- --------- ----------------
Euronext
220 43.15 EUR 15:42:52 Dublin 202109101590273
------------- --------- ----------- --------- ----------------
Euronext
72 43.15 EUR 15:42:53 Dublin 202109101591041
------------- --------- ----------- --------- ----------------
Euronext
61 43.15 EUR 15:42:58 Dublin 202109101591297
------------- --------- ----------- --------- ----------------
Euronext
21 43.15 EUR 15:43:00 Dublin 202109101591553
------------- --------- ----------- --------- ----------------
Euronext
39 43.15 EUR 15:43:00 Dublin 202109101591809
------------- --------- ----------- --------- ----------------
Euronext
49 43.15 EUR 15:43:04 Dublin 202109101592065
------------- --------- ----------- --------- ----------------
Euronext
67 43.15 EUR 15:43:05 Dublin 202109101592321
------------- --------- ----------- --------- ----------------
Euronext
65 43.15 EUR 15:43:05 Dublin 202109101593601
------------- --------- ----------- --------- ----------------
Euronext
46 43.15 EUR 15:43:05 Dublin 202109101593857
------------- --------- ----------- --------- ----------------
Euronext
303 43.14 EUR 15:43:05 Dublin 202109101595905
------------- --------- ----------- --------- ----------------
Euronext
203 43.14 EUR 15:43:05 Dublin 202109101596673
------------- --------- ----------- --------- ----------------
Euronext
28 43.13 EUR 15:43:08 Dublin 202109101598209
------------- --------- ----------- --------- ----------------
Euronext
31 43.13 EUR 15:43:08 Dublin 202109101598465
------------- --------- ----------- --------- ----------------
Euronext
66 43.12 EUR 15:43:29 Dublin 202109101598977
------------- --------- ----------- --------- ----------------
Euronext
66 43.12 EUR 15:43:30 Dublin 202109101599233
------------- --------- ----------- --------- ----------------
Euronext
15 43.12 EUR 15:43:32 Dublin 202109101600001
------------- --------- ----------- --------- ----------------
Euronext
60 43.12 EUR 15:43:32 Dublin 202109101600257
------------- --------- ----------- --------- ----------------
Euronext
43 43.12 EUR 15:43:32 Dublin 202109101600513
------------- --------- ----------- --------- ----------------
Euronext
445 43.11 EUR 15:43:40 Dublin 202109101606401
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:43:40 Dublin 202109101607681
------------- --------- ----------- --------- ----------------
Euronext
1 43.11 EUR 15:43:40 Dublin 202109101607937
------------- --------- ----------- --------- ----------------
Euronext
103 43.11 EUR 15:43:40 Dublin 202109101608193
------------- --------- ----------- --------- ----------------
Euronext
70 43.11 EUR 15:44:00 Dublin 202109101608961
------------- --------- ----------- --------- ----------------
Euronext
404 43.11 EUR 15:44:16 Dublin 202109101611009
------------- --------- ----------- --------- ----------------
Euronext
358 43.1 EUR 15:44:42 Dublin 202109101612545
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:44:42 Dublin 202109101612801
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:44:42 Dublin 202109101613057
------------- --------- ----------- --------- ----------------
Euronext
14 43.1 EUR 15:44:42 Dublin 202109101613313
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:44:42 Dublin 202109101614337
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:44:42 Dublin 202109101614593
------------- --------- ----------- --------- ----------------
Euronext
423 43.1 EUR 15:44:42 Dublin 202109101614849
------------- --------- ----------- --------- ----------------
Euronext
61 43.11 EUR 15:44:55 Dublin 202109101618945
------------- --------- ----------- --------- ----------------
Euronext
150 43.09 EUR 15:45:08 Dublin 202109101621505
------------- --------- ----------- --------- ----------------
Euronext
3 43.09 EUR 15:45:08 Dublin 202109101621761
------------- --------- ----------- --------- ----------------
Euronext
25 43.08 EUR 15:45:11 Dublin 202109101622785
------------- --------- ----------- --------- ----------------
Euronext
134 43.08 EUR 15:45:12 Dublin 202109101623297
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:45:37 Dublin 202109101624577
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:45:37 Dublin 202109101624833
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:45:37 Dublin 202109101625089
------------- --------- ----------- --------- ----------------
Euronext
19 43.07 EUR 15:45:37 Dublin 202109101625345
------------- --------- ----------- --------- ----------------
Euronext
48 43.08 EUR 15:45:58 Dublin 202109101629185
------------- --------- ----------- --------- ----------------
Euronext
57 43.08 EUR 15:45:59 Dublin 202109101629441
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:46:12 Dublin 202109101635841
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:46:12 Dublin 202109101636097
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:46:12 Dublin 202109101636353
------------- --------- ----------- --------- ----------------
Euronext
111 43.07 EUR 15:46:12 Dublin 202109101636609
------------- --------- ----------- --------- ----------------
Euronext
150 43.08 EUR 15:46:42 Dublin 202109101644801
------------- --------- ----------- --------- ----------------
Euronext
50 43.08 EUR 15:46:42 Dublin 202109101645057
------------- --------- ----------- --------- ----------------
Euronext
150 43.08 EUR 15:46:42 Dublin 202109101645313
------------- --------- ----------- --------- ----------------
Euronext
124 43.08 EUR 15:46:42 Dublin 202109101645569
------------- --------- ----------- --------- ----------------
Euronext
72 43.08 EUR 15:46:44 Dublin 202109101645825
------------- --------- ----------- --------- ----------------
Euronext
40 43.09 EUR 15:46:47 Dublin 202109101647361
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 15:47:19 Dublin 202109101656321
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 15:47:35 Dublin 202109101658369
------------- --------- ----------- --------- ----------------
Euronext
6 43.13 EUR 15:47:35 Dublin 202109101658625
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:47:49 Dublin 202109101660417
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:47:49 Dublin 202109101660673
------------- --------- ----------- --------- ----------------
Euronext
57 43.14 EUR 15:47:49 Dublin 202109101660929
------------- --------- ----------- --------- ----------------
Euronext
97 43.14 EUR 15:47:50 Dublin 202109101661185
------------- --------- ----------- --------- ----------------
Euronext
50 43.14 EUR 15:47:50 Dublin 202109101661441
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:47:53 Dublin 202109101661697
------------- --------- ----------- --------- ----------------
Euronext
7 43.14 EUR 15:47:53 Dublin 202109101661953
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:48:15 Dublin 202109101669633
------------- --------- ----------- --------- ----------------
Euronext
5 43.1 EUR 15:48:15 Dublin 202109101669889
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:48:30 Dublin 202109101672449
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:48:30 Dublin 202109101672705
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:48:30 Dublin 202109101672961
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:48:30 Dublin 202109101673217
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:48:30 Dublin 202109101673473
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:48:30 Dublin 202109101673729
------------- --------- ----------- --------- ----------------
Euronext
87 43.11 EUR 15:48:30 Dublin 202109101673985
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:48:42 Dublin 202109101674753
------------- --------- ----------- --------- ----------------
Euronext
100 43.11 EUR 15:48:42 Dublin 202109101675009
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:48:46 Dublin 202109101675521
------------- --------- ----------- --------- ----------------
Euronext
3 43.11 EUR 15:48:47 Dublin 202109101675777
------------- --------- ----------- --------- ----------------
Euronext
147 43.11 EUR 15:48:47 Dublin 202109101676033
------------- --------- ----------- --------- ----------------
Euronext
3 43.11 EUR 15:48:48 Dublin 202109101676289
------------- --------- ----------- --------- ----------------
Euronext
73 43.11 EUR 15:48:48 Dublin 202109101676545
------------- --------- ----------- --------- ----------------
Euronext
95 43.1 EUR 15:48:51 Dublin 202109101678337
------------- --------- ----------- --------- ----------------
Euronext
87 43.1 EUR 15:48:52 Dublin 202109101678593
------------- --------- ----------- --------- ----------------
Euronext
63 43.1 EUR 15:48:52 Dublin 202109101678849
------------- --------- ----------- --------- ----------------
Euronext
13 43.1 EUR 15:48:52 Dublin 202109101679105
------------- --------- ----------- --------- ----------------
Euronext
69 43.1 EUR 15:48:53 Dublin 202109101679361
------------- --------- ----------- --------- ----------------
Euronext
69 43.1 EUR 15:49:00 Dublin 202109101679873
------------- --------- ----------- --------- ----------------
Euronext
245 43.1 EUR 15:49:20 Dublin 202109101682945
------------- --------- ----------- --------- ----------------
Euronext
21 43.1 EUR 15:49:20 Dublin 202109101683201
------------- --------- ----------- --------- ----------------
Euronext
10 43.11 EUR 15:49:22 Dublin 202109101686017
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:49:31 Dublin 202109101686273
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:49:31 Dublin 202109101686529
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:49:31 Dublin 202109101686785
------------- --------- ----------- --------- ----------------
Euronext
82 43.11 EUR 15:49:31 Dublin 202109101687041
------------- --------- ----------- --------- ----------------
Euronext
82 43.11 EUR 15:49:31 Dublin 202109101687297
------------- --------- ----------- --------- ----------------
Euronext
82 43.11 EUR 15:49:31 Dublin 202109101687553
------------- --------- ----------- --------- ----------------
Euronext
60 43.12 EUR 15:49:59 Dublin 202109101695233
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 15:50:02 Dublin 202109101695489
------------- --------- ----------- --------- ----------------
Euronext
11 43.12 EUR 15:50:29 Dublin 202109101696769
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:51:00 Dublin 202109101701121
------------- --------- ----------- --------- ----------------
Euronext
104 43.1 EUR 15:51:00 Dublin 202109101701377
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:51:00 Dublin 202109101701633
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:51:00 Dublin 202109101701889
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:51:00 Dublin 202109101702145
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:51:00 Dublin 202109101702401
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:51:00 Dublin 202109101702657
------------- --------- ----------- --------- ----------------
Euronext
50 43.1 EUR 15:51:00 Dublin 202109101702913
------------- --------- ----------- --------- ----------------
Euronext
84 43.1 EUR 15:51:00 Dublin 202109101703169
------------- --------- ----------- --------- ----------------
Euronext
34 43.1 EUR 15:51:00 Dublin 202109101703425
------------- --------- ----------- --------- ----------------
Euronext
246 43.11 EUR 15:51:07 Dublin 202109101707777
------------- --------- ----------- --------- ----------------
Euronext
82 43.11 EUR 15:51:07 Dublin 202109101708033
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 15:51:22 Dublin 202109101710849
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 15:51:22 Dublin 202109101711105
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 15:51:22 Dublin 202109101711361
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 15:51:22 Dublin 202109101711617
------------- --------- ----------- --------- ----------------
Euronext
95 43.13 EUR 15:51:22 Dublin 202109101711873
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 15:51:44 Dublin 202109101716993
------------- --------- ----------- --------- ----------------
Euronext
2 43.12 EUR 15:51:44 Dublin 202109101717249
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 15:51:45 Dublin 202109101717505
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:52:09 Dublin 202109101720065
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:52:09 Dublin 202109101720321
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:52:09 Dublin 202109101720577
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:52:09 Dublin 202109101720833
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:52:09 Dublin 202109101721089
------------- --------- ----------- --------- ----------------
Euronext
81 43.1 EUR 15:52:09 Dublin 202109101721345
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:52:21 Dublin 202109101721601
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:52:21 Dublin 202109101721857
------------- --------- ----------- --------- ----------------
Euronext
120 43.1 EUR 15:52:21 Dublin 202109101722113
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:52:23 Dublin 202109101723137
------------- --------- ----------- --------- ----------------
Euronext
70 43.1 EUR 15:52:24 Dublin 202109101723393
------------- --------- ----------- --------- ----------------
Euronext
118 43.1 EUR 15:52:31 Dublin 202109101725185
------------- --------- ----------- --------- ----------------
Euronext
60 43.09 EUR 15:52:40 Dublin 202109101726721
------------- --------- ----------- --------- ----------------
Euronext
98 43.1 EUR 15:52:49 Dublin 202109101731329
------------- --------- ----------- --------- ----------------
Euronext
47 43.11 EUR 15:52:54 Dublin 202109101733121
------------- --------- ----------- --------- ----------------
Euronext
2 43.11 EUR 15:52:55 Dublin 202109101733377
------------- --------- ----------- --------- ----------------
Euronext
43 43.12 EUR 15:53:00 Dublin 202109101735425
------------- --------- ----------- --------- ----------------
Euronext
401 43.12 EUR 15:53:00 Dublin 202109101735681
------------- --------- ----------- --------- ----------------
Euronext
84 43.13 EUR 15:53:26 Dublin 202109101739521
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:28 Dublin 202109101741313
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:29 Dublin 202109101741569
------------- --------- ----------- --------- ----------------
Euronext
5 43.14 EUR 15:53:29 Dublin 202109101741825
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:29 Dublin 202109101742081
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:29 Dublin 202109101742337
------------- --------- ----------- --------- ----------------
Euronext
157 43.14 EUR 15:53:29 Dublin 202109101742593
------------- --------- ----------- --------- ----------------
Euronext
172 43.14 EUR 15:53:29 Dublin 202109101742849
------------- --------- ----------- --------- ----------------
Euronext
732 43.14 EUR 15:53:29 Dublin 202109101743105
------------- --------- ----------- --------- ----------------
Euronext
329 43.14 EUR 15:53:29 Dublin 202109101743361
------------- --------- ----------- --------- ----------------
Euronext
117 43.14 EUR 15:53:29 Dublin 202109101743617
------------- --------- ----------- --------- ----------------
Euronext
59 43.14 EUR 15:53:29 Dublin 202109101743873
------------- --------- ----------- --------- ----------------
Euronext
29 43.14 EUR 15:53:29 Dublin 202109101744129
------------- --------- ----------- --------- ----------------
Euronext
15 43.14 EUR 15:53:29 Dublin 202109101744385
------------- --------- ----------- --------- ----------------
Euronext
7 43.14 EUR 15:53:29 Dublin 202109101744641
------------- --------- ----------- --------- ----------------
Euronext
167 43.14 EUR 15:53:30 Dublin 202109101744897
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:30 Dublin 202109101745153
------------- --------- ----------- --------- ----------------
Euronext
667 43.14 EUR 15:53:30 Dublin 202109101745409
------------- --------- ----------- --------- ----------------
Euronext
830 43.14 EUR 15:53:31 Dublin 202109101745665
------------- --------- ----------- --------- ----------------
Euronext
381 43.14 EUR 15:53:31 Dublin 202109101745921
------------- --------- ----------- --------- ----------------
Euronext
387 43.14 EUR 15:53:31 Dublin 202109101746177
------------- --------- ----------- --------- ----------------
Euronext
432 43.14 EUR 15:53:31 Dublin 202109101746433
------------- --------- ----------- --------- ----------------
Euronext
69 43.14 EUR 15:53:31 Dublin 202109101746689
------------- --------- ----------- --------- ----------------
Euronext
141 43.14 EUR 15:53:45 Dublin 202109101750273
------------- --------- ----------- --------- ----------------
Euronext
89 43.14 EUR 15:53:45 Dublin 202109101750529
------------- --------- ----------- --------- ----------------
Euronext
41 43.14 EUR 15:53:45 Dublin 202109101750785
------------- --------- ----------- --------- ----------------
Euronext
82 43.14 EUR 15:53:45 Dublin 202109101751041
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:45 Dublin 202109101751297
------------- --------- ----------- --------- ----------------
Euronext
509 43.14 EUR 15:53:45 Dublin 202109101751553
------------- --------- ----------- --------- ----------------
Euronext
340 43.14 EUR 15:53:45 Dublin 202109101751809
------------- --------- ----------- --------- ----------------
Euronext
509 43.14 EUR 15:53:45 Dublin 202109101752065
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:45 Dublin 202109101752321
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:45 Dublin 202109101752577
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:45 Dublin 202109101752833
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:45 Dublin 202109101753089
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:53:45 Dublin 202109101753345
------------- --------- ----------- --------- ----------------
Euronext
9 43.14 EUR 15:53:45 Dublin 202109101753601
------------- --------- ----------- --------- ----------------
Euronext
162 43.14 EUR 15:53:45 Dublin 202109101753857
------------- --------- ----------- --------- ----------------
Euronext
78 43.14 EUR 15:53:47 Dublin 202109101754113
------------- --------- ----------- --------- ----------------
Euronext
98 43.14 EUR 15:53:47 Dublin 202109101754369
------------- --------- ----------- --------- ----------------
Euronext
65 43.14 EUR 15:53:47 Dublin 202109101754625
------------- --------- ----------- --------- ----------------
Euronext
531 43.14 EUR 15:53:51 Dublin 202109101754881
------------- --------- ----------- --------- ----------------
Euronext
403 43.14 EUR 15:53:51 Dublin 202109101755137
------------- --------- ----------- --------- ----------------
Euronext
43 43.14 EUR 15:53:52 Dublin 202109101755905
------------- --------- ----------- --------- ----------------
Euronext
82 43.13 EUR 15:54:02 Dublin 202109101756929
------------- --------- ----------- --------- ----------------
Euronext
6 43.15 EUR 15:54:31 Dublin 202109101763841
------------- --------- ----------- --------- ----------------
Euronext
342 43.15 EUR 15:54:31 Dublin 202109101764097
------------- --------- ----------- --------- ----------------
Euronext
50 43.15 EUR 15:54:31 Dublin 202109101764353
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 15:54:31 Dublin 202109101764609
------------- --------- ----------- --------- ----------------
Euronext
94 43.15 EUR 15:54:31 Dublin 202109101764865
------------- --------- ----------- --------- ----------------
Euronext
16 43.15 EUR 15:54:31 Dublin 202109101765121
------------- --------- ----------- --------- ----------------
Euronext
96 43.14 EUR 15:54:34 Dublin 202109101766913
------------- --------- ----------- --------- ----------------
Euronext
1 43.14 EUR 15:54:34 Dublin 202109101767169
------------- --------- ----------- --------- ----------------
Euronext
59 43.14 EUR 15:54:35 Dublin 202109101767425
------------- --------- ----------- --------- ----------------
Euronext
50 43.14 EUR 15:54:35 Dublin 202109101767681
------------- --------- ----------- --------- ----------------
Euronext
2 43.14 EUR 15:54:35 Dublin 202109101767937
------------- --------- ----------- --------- ----------------
Euronext
14 43.16 EUR 15:54:46 Dublin 202109101769985
------------- --------- ----------- --------- ----------------
Euronext
50 43.16 EUR 15:54:46 Dublin 202109101770241
------------- --------- ----------- --------- ----------------
Euronext
18 43.16 EUR 15:54:47 Dublin 202109101770497
------------- --------- ----------- --------- ----------------
Euronext
70 43.16 EUR 15:54:47 Dublin 202109101770753
------------- --------- ----------- --------- ----------------
Euronext
17 43.16 EUR 15:54:48 Dublin 202109101771009
------------- --------- ----------- --------- ----------------
Euronext
50 43.16 EUR 15:54:48 Dublin 202109101771265
------------- --------- ----------- --------- ----------------
Euronext
1 43.16 EUR 15:54:48 Dublin 202109101771521
------------- --------- ----------- --------- ----------------
Euronext
48 43.16 EUR 15:54:48 Dublin 202109101771777
------------- --------- ----------- --------- ----------------
Euronext
50 43.16 EUR 15:54:48 Dublin 202109101772033
------------- --------- ----------- --------- ----------------
Euronext
3 43.16 EUR 15:54:49 Dublin 202109101772289
------------- --------- ----------- --------- ----------------
Euronext
1 43.16 EUR 15:54:52 Dublin 202109101772545
------------- --------- ----------- --------- ----------------
Euronext
50 43.16 EUR 15:54:52 Dublin 202109101772801
------------- --------- ----------- --------- ----------------
Euronext
16 43.16 EUR 15:54:52 Dublin 202109101773057
------------- --------- ----------- --------- ----------------
Euronext
113 43.15 EUR 15:54:54 Dublin 202109101774337
------------- --------- ----------- --------- ----------------
Euronext
68 43.14 EUR 15:54:54 Dublin 202109101776641
------------- --------- ----------- --------- ----------------
Euronext
52 43.13 EUR 15:54:56 Dublin 202109101777921
------------- --------- ----------- --------- ----------------
Euronext
52 43.11 EUR 15:54:58 Dublin 202109101778433
------------- --------- ----------- --------- ----------------
Euronext
51 43.09 EUR 15:55:00 Dublin 202109101779969
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 15:55:02 Dublin 202109101782017
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 15:55:04 Dublin 202109101784577
------------- --------- ----------- --------- ----------------
Euronext
50 43.05 EUR 15:55:06 Dublin 202109101788161
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 15:55:10 Dublin 202109101791233
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 15:55:10 Dublin 202109101792001
------------- --------- ----------- --------- ----------------
Euronext
57 43.07 EUR 15:55:17 Dublin 202109101797633
------------- --------- ----------- --------- ----------------
Euronext
117 43.06 EUR 15:55:19 Dublin 202109101798657
------------- --------- ----------- --------- ----------------
Euronext
115 43.05 EUR 15:55:21 Dublin 202109101798913
------------- --------- ----------- --------- ----------------
Euronext
261 43.06 EUR 15:55:29 Dublin 202109101800705
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:55:29 Dublin 202109101801217
------------- --------- ----------- --------- ----------------
Euronext
53 43.06 EUR 15:55:29 Dublin 202109101801473
------------- --------- ----------- --------- ----------------
Euronext
1011 43.06 EUR 15:55:31 Dublin 202109101801729
------------- --------- ----------- --------- ----------------
Euronext
106 43.06 EUR 15:55:31 Dublin 202109101801985
------------- --------- ----------- --------- ----------------
Euronext
1011 43.06 EUR 15:55:31 Dublin 202109101802241
------------- --------- ----------- --------- ----------------
Euronext
57 43.06 EUR 15:55:31 Dublin 202109101802497
------------- --------- ----------- --------- ----------------
Euronext
251 43.06 EUR 15:55:31 Dublin 202109101802753
------------- --------- ----------- --------- ----------------
Euronext
461 43.06 EUR 15:55:31 Dublin 202109101803009
------------- --------- ----------- --------- ----------------
Euronext
242 43.06 EUR 15:55:31 Dublin 202109101803265
------------- --------- ----------- --------- ----------------
Euronext
2068 43.06 EUR 15:55:31 Dublin 202109101803521
------------- --------- ----------- --------- ----------------
Euronext
658 43.06 EUR 15:55:32 Dublin 202109101803777
------------- --------- ----------- --------- ----------------
Euronext
353 43.06 EUR 15:55:32 Dublin 202109101804033
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:55:32 Dublin 202109101804289
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:55:32 Dublin 202109101804545
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:55:32 Dublin 202109101804801
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:55:32 Dublin 202109101805057
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:55:32 Dublin 202109101805313
------------- --------- ----------- --------- ----------------
Euronext
261 43.06 EUR 15:55:32 Dublin 202109101805569
------------- --------- ----------- --------- ----------------
Euronext
1011 43.06 EUR 15:55:32 Dublin 202109101805825
------------- --------- ----------- --------- ----------------
Euronext
359 43.06 EUR 15:55:33 Dublin 202109101806081
------------- --------- ----------- --------- ----------------
Euronext
652 43.06 EUR 15:55:33 Dublin 202109101806337
------------- --------- ----------- --------- ----------------
Euronext
299 43.06 EUR 15:55:33 Dublin 202109101806593
------------- --------- ----------- --------- ----------------
Euronext
484 43.06 EUR 15:55:33 Dublin 202109101806849
------------- --------- ----------- --------- ----------------
Euronext
72 43.06 EUR 15:55:33 Dublin 202109101807105
------------- --------- ----------- --------- ----------------
Euronext
46 43.05 EUR 15:55:40 Dublin 202109101811969
------------- --------- ----------- --------- ----------------
Euronext
74 43.06 EUR 15:55:41 Dublin 202109101812481
------------- --------- ----------- --------- ----------------
Euronext
261 43.07 EUR 15:55:56 Dublin 202109101814273
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:55:56 Dublin 202109101815809
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:55:56 Dublin 202109101816065
------------- --------- ----------- --------- ----------------
Euronext
16 43.07 EUR 15:55:56 Dublin 202109101816321
------------- --------- ----------- --------- ----------------
Euronext
63 43.07 EUR 15:55:56 Dublin 202109101816577
------------- --------- ----------- --------- ----------------
Euronext
285 43.07 EUR 15:56:04 Dublin 202109101819649
------------- --------- ----------- --------- ----------------
Euronext
273 43.07 EUR 15:56:10 Dublin 202109101820929
------------- --------- ----------- --------- ----------------
Euronext
128 43.07 EUR 15:56:10 Dublin 202109101821185
------------- --------- ----------- --------- ----------------
Euronext
234 43.16 EUR 15:56:41 Dublin 202109101829889
------------- --------- ----------- --------- ----------------
Euronext
637 43.16 EUR 15:56:41 Dublin 202109101830145
------------- --------- ----------- --------- ----------------
Euronext
344 43.16 EUR 15:56:41 Dublin 202109101831169
------------- --------- ----------- --------- ----------------
Euronext
293 43.16 EUR 15:56:41 Dublin 202109101831425
------------- --------- ----------- --------- ----------------
Euronext
999 43.16 EUR 15:56:41 Dublin 202109101831681
------------- --------- ----------- --------- ----------------
Euronext
501 43.16 EUR 15:56:41 Dublin 202109101831937
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:56:41 Dublin 202109101832193
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:56:41 Dublin 202109101832449
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:56:41 Dublin 202109101832705
------------- --------- ----------- --------- ----------------
Euronext
100 43.16 EUR 15:56:41 Dublin 202109101832961
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:56:41 Dublin 202109101833217
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:56:41 Dublin 202109101833473
------------- --------- ----------- --------- ----------------
Euronext
149 43.16 EUR 15:56:41 Dublin 202109101833729
------------- --------- ----------- --------- ----------------
Euronext
244 43.16 EUR 15:56:41 Dublin 202109101833985
------------- --------- ----------- --------- ----------------
Euronext
581 43.16 EUR 15:56:41 Dublin 202109101834241
------------- --------- ----------- --------- ----------------
Euronext
384 43.16 EUR 15:56:41 Dublin 202109101834497
------------- --------- ----------- --------- ----------------
Euronext
402 43.16 EUR 15:56:41 Dublin 202109101834753
------------- --------- ----------- --------- ----------------
Euronext
31 43.15 EUR 15:56:56 Dublin 202109101838593
------------- --------- ----------- --------- ----------------
Euronext
87 43.15 EUR 15:56:56 Dublin 202109101838849
------------- --------- ----------- --------- ----------------
Euronext
80 43.14 EUR 15:56:56 Dublin 202109101840129
------------- --------- ----------- --------- ----------------
Euronext
271 43.17 EUR 15:57:19 Dublin 202109101843969
------------- --------- ----------- --------- ----------------
Euronext
145 43.17 EUR 15:57:19 Dublin 202109101844481
------------- --------- ----------- --------- ----------------
Euronext
53 43.17 EUR 15:57:25 Dublin 202109101844737
------------- --------- ----------- --------- ----------------
Euronext
68 43.15 EUR 15:57:58 Dublin 202109101848577
------------- --------- ----------- --------- ----------------
Euronext
23 43.15 EUR 15:57:58 Dublin 202109101848833
------------- --------- ----------- --------- ----------------
Euronext
49 43.15 EUR 15:58:06 Dublin 202109101850113
------------- --------- ----------- --------- ----------------
Euronext
58 43.15 EUR 15:58:13 Dublin 202109101850369
------------- --------- ----------- --------- ----------------
Euronext
71 43.17 EUR 15:58:35 Dublin 202109101854721
------------- --------- ----------- --------- ----------------
Euronext
27 43.17 EUR 15:58:35 Dublin 202109101854977
------------- --------- ----------- --------- ----------------
Euronext
66 43.16 EUR 15:58:36 Dublin 202109101855233
------------- --------- ----------- --------- ----------------
Euronext
58 43.16 EUR 15:58:36 Dublin 202109101856001
------------- --------- ----------- --------- ----------------
Euronext
92 43.14 EUR 15:59:05 Dublin 202109101858305
------------- --------- ----------- --------- ----------------
Euronext
50 43.13 EUR 15:59:12 Dublin 202109101860353
------------- --------- ----------- --------- ----------------
Euronext
51 43.11 EUR 15:59:26 Dublin 202109101863681
------------- --------- ----------- --------- ----------------
Euronext
155 43.13 EUR 15:59:57 Dublin 202109101865985
------------- --------- ----------- --------- ----------------
Euronext
103 43.12 EUR 16:00:07 Dublin 202109101868033
------------- --------- ----------- --------- ----------------
Euronext
79 43.12 EUR 16:00:37 Dublin 202109101869825
------------- --------- ----------- --------- ----------------
Euronext
81 43.13 EUR 16:00:51 Dublin 202109101873665
------------- --------- ----------- --------- ----------------
Euronext
43 43.13 EUR 16:00:54 Dublin 202109101873921
------------- --------- ----------- --------- ----------------
Euronext
41 43.12 EUR 16:01:05 Dublin 202109101875201
------------- --------- ----------- --------- ----------------
Euronext
37 43.12 EUR 16:01:05 Dublin 202109101875457
------------- --------- ----------- --------- ----------------
Euronext
61 43.12 EUR 16:01:05 Dublin 202109101875713
------------- --------- ----------- --------- ----------------
Euronext
1 43.13 EUR 16:01:23 Dublin 202109101876737
------------- --------- ----------- --------- ----------------
Euronext
29 43.15 EUR 16:01:31 Dublin 202109101880065
------------- --------- ----------- --------- ----------------
Euronext
39 43.15 EUR 16:01:31 Dublin 202109101880321
------------- --------- ----------- --------- ----------------
Euronext
80 43.16 EUR 16:01:48 Dublin 202109101881089
------------- --------- ----------- --------- ----------------
Euronext
256 43.16 EUR 16:01:48 Dublin 202109101881345
------------- --------- ----------- --------- ----------------
Euronext
126 43.16 EUR 16:02:00 Dublin 202109101882369
------------- --------- ----------- --------- ----------------
Euronext
493 43.15 EUR 16:02:01 Dublin 202109101882881
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 16:02:01 Dublin 202109101883137
------------- --------- ----------- --------- ----------------
Euronext
100 43.15 EUR 16:02:01 Dublin 202109101883393
------------- --------- ----------- --------- ----------------
Euronext
132 43.15 EUR 16:02:02 Dublin 202109101883649
------------- --------- ----------- --------- ----------------
Euronext
124 43.15 EUR 16:02:02 Dublin 202109101883905
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 16:02:02 Dublin 202109101884929
------------- --------- ----------- --------- ----------------
Euronext
849 43.15 EUR 16:02:19 Dublin 202109101886209
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 16:02:19 Dublin 202109101886977
------------- --------- ----------- --------- ----------------
Euronext
61 43.15 EUR 16:02:20 Dublin 202109101887233
------------- --------- ----------- --------- ----------------
Euronext
118 43.15 EUR 16:02:21 Dublin 202109101887489
------------- --------- ----------- --------- ----------------
Euronext
670 43.15 EUR 16:02:21 Dublin 202109101887745
------------- --------- ----------- --------- ----------------
Euronext
2486 43.18 EUR 16:04:20 Dublin 202109101896961
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBKABKDQCD
(END) Dow Jones Newswires
September 13, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
