CRH PLC Transaction in Own Shares (7709L)
15 Settembre 2021 - 7:59AM
UK Regulatory
TIDMCRH
RNS Number : 7709L
CRH PLC
15 September 2021
15(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 29,000
--------------------------------- ----------------
Highest price paid per share: EUR43.73
--------------------------------- ----------------
Lowest price paid per share: EUR43.58
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.6170
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
17,088,112 of its ordinary shares in treasury which represents
2.149% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 778,052,226 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT[1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 43.617 29,000
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
64 43.72 EUR 08:24:17 Dublin 2021091484225
------------- --------- ----------- --------- ----------------
Euronext
47 43.69 EUR 08:24:40 Dublin 2021091485505
------------- --------- ----------- --------- ----------------
Euronext
1 43.69 EUR 08:24:42 Dublin 2021091485761
------------- --------- ----------- --------- ----------------
Euronext
22 43.69 EUR 08:24:42 Dublin 2021091486017
------------- --------- ----------- --------- ----------------
Euronext
26 43.68 EUR 08:24:59 Dublin 2021091486529
------------- --------- ----------- --------- ----------------
Euronext
20 43.68 EUR 08:24:59 Dublin 2021091486785
------------- --------- ----------- --------- ----------------
Euronext
7 43.72 EUR 08:25:41 Dublin 2021091492161
------------- --------- ----------- --------- ----------------
Euronext
59 43.71 EUR 08:25:48 Dublin 2021091492929
------------- --------- ----------- --------- ----------------
Euronext
49 43.72 EUR 08:27:14 Dublin 2021091497281
------------- --------- ----------- --------- ----------------
Euronext
47 43.72 EUR 08:27:14 Dublin 2021091497793
------------- --------- ----------- --------- ----------------
Euronext
51 43.73 EUR 08:34:14 Dublin 20210914115201
------------- --------- ----------- --------- ----------------
Euronext
97 43.71 EUR 08:35:23 Dublin 20210914116481
------------- --------- ----------- --------- ----------------
Euronext
128 43.73 EUR 08:37:31 Dublin 20210914124161
------------- --------- ----------- --------- ----------------
Euronext
84 43.7 EUR 08:38:47 Dublin 20210914128257
------------- --------- ----------- --------- ----------------
Euronext
45 43.69 EUR 08:40:24 Dublin 20210914136193
------------- --------- ----------- --------- ----------------
Euronext
45 43.67 EUR 08:41:02 Dublin 20210914139265
------------- --------- ----------- --------- ----------------
Euronext
84 43.68 EUR 08:43:01 Dublin 20210914143617
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 08:44:31 Dublin 20210914150529
------------- --------- ----------- --------- ----------------
Euronext
84 43.61 EUR 08:46:21 Dublin 20210914157697
------------- --------- ----------- --------- ----------------
Euronext
50 43.64 EUR 08:47:32 Dublin 20210914162817
------------- --------- ----------- --------- ----------------
Euronext
45 43.65 EUR 08:48:24 Dublin 20210914166145
------------- --------- ----------- --------- ----------------
Euronext
45 43.67 EUR 08:49:33 Dublin 20210914171009
------------- --------- ----------- --------- ----------------
Euronext
93 43.73 EUR 08:52:07 Dublin 20210914179457
------------- --------- ----------- --------- ----------------
Euronext
50 43.73 EUR 09:04:19 Dublin 20210914245761
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 09:05:29 Dublin 20210914251393
------------- --------- ----------- --------- ----------------
Euronext
1 43.7 EUR 09:18:44 Dublin 20210914290561
------------- --------- ----------- --------- ----------------
Euronext
45 43.69 EUR 09:20:27 Dublin 20210914293633
------------- --------- ----------- --------- ----------------
Euronext
9 43.71 EUR 09:23:18 Dublin 20210914306945
------------- --------- ----------- --------- ----------------
Euronext
49 43.73 EUR 09:49:12 Dublin 20210914380417
------------- --------- ----------- --------- ----------------
Euronext
1 43.72 EUR 09:51:32 Dublin 20210914386817
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 10:41:58 Dublin 20210914502785
------------- --------- ----------- --------- ----------------
Euronext
4 43.69 EUR 10:47:33 Dublin 20210914517889
------------- --------- ----------- --------- ----------------
Euronext
40 43.7 EUR 10:49:19 Dublin 20210914521473
------------- --------- ----------- --------- ----------------
Euronext
5 43.7 EUR 10:49:19 Dublin 20210914521729
------------- --------- ----------- --------- ----------------
Euronext
56 43.73 EUR 10:54:35 Dublin 20210914534785
------------- --------- ----------- --------- ----------------
Euronext
45 43.72 EUR 11:00:00 Dublin 20210914546561
------------- --------- ----------- --------- ----------------
Euronext
50 43.73 EUR 11:06:10 Dublin 20210914560129
------------- --------- ----------- --------- ----------------
Euronext
50 43.73 EUR 12:21:48 Dublin 20210914687873
------------- --------- ----------- --------- ----------------
Euronext
56 43.73 EUR 12:51:06 Dublin 20210914745473
------------- --------- ----------- --------- ----------------
Euronext
78 43.73 EUR 13:07:27 Dublin 20210914788481
------------- --------- ----------- --------- ----------------
Euronext
4 43.7 EUR 13:11:29 Dublin 20210914800513
------------- --------- ----------- --------- ----------------
Euronext
18 43.7 EUR 13:11:29 Dublin 20210914800769
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 13:16:03 Dublin 20210914809729
------------- --------- ----------- --------- ----------------
Euronext
2 43.72 EUR 13:21:57 Dublin 20210914824321
------------- --------- ----------- --------- ----------------
Euronext
49 43.71 EUR 13:22:26 Dublin 20210914825345
------------- --------- ----------- --------- ----------------
Euronext
5 43.72 EUR 13:25:39 Dublin 20210914833025
------------- --------- ----------- --------- ----------------
Euronext
27 43.73 EUR 13:27:42 Dublin 20210914834049
------------- --------- ----------- --------- ----------------
Euronext
18 43.73 EUR 13:27:42 Dublin 20210914834305
------------- --------- ----------- --------- ----------------
Euronext
1 43.73 EUR 13:29:10 Dublin 20210914836609
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 14:58:46 Dublin 202109141322497
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 15:00:13 Dublin 202109141327361
------------- --------- ----------- --------- ----------------
Euronext
45 43.71 EUR 15:01:21 Dublin 202109141332225
------------- --------- ----------- --------- ----------------
Euronext
45 43.69 EUR 15:02:21 Dublin 202109141346305
------------- --------- ----------- --------- ----------------
Euronext
17 43.69 EUR 15:03:13 Dublin 202109141358081
------------- --------- ----------- --------- ----------------
Euronext
15 43.68 EUR 15:03:14 Dublin 202109141358593
------------- --------- ----------- --------- ----------------
Euronext
41 43.68 EUR 15:04:11 Dublin 202109141364993
------------- --------- ----------- --------- ----------------
Euronext
44 43.67 EUR 15:04:34 Dublin 202109141365505
------------- --------- ----------- --------- ----------------
Euronext
2 43.69 EUR 15:04:50 Dublin 202109141370625
------------- --------- ----------- --------- ----------------
Euronext
1 43.69 EUR 15:04:50 Dublin 202109141370881
------------- --------- ----------- --------- ----------------
Euronext
1 43.73 EUR 15:06:26 Dublin 202109141380097
------------- --------- ----------- --------- ----------------
Euronext
95 43.73 EUR 15:07:08 Dublin 202109141382401
------------- --------- ----------- --------- ----------------
Euronext
1 43.73 EUR 15:08:38 Dublin 202109141390081
------------- --------- ----------- --------- ----------------
Euronext
3 43.73 EUR 15:08:38 Dublin 202109141390337
------------- --------- ----------- --------- ----------------
Euronext
1 43.73 EUR 15:08:38 Dublin 202109141390593
------------- --------- ----------- --------- ----------------
Euronext
56 43.73 EUR 15:10:24 Dublin 202109141404929
------------- --------- ----------- --------- ----------------
Euronext
50 43.73 EUR 15:11:45 Dublin 202109141414145
------------- --------- ----------- --------- ----------------
Euronext
50 43.73 EUR 15:13:29 Dublin 202109141425921
------------- --------- ----------- --------- ----------------
Euronext
45 43.72 EUR 15:15:03 Dublin 202109141433857
------------- --------- ----------- --------- ----------------
Euronext
1 43.72 EUR 15:16:01 Dublin 202109141442305
------------- --------- ----------- --------- ----------------
Euronext
45 43.71 EUR 15:16:05 Dublin 202109141442817
------------- --------- ----------- --------- ----------------
Euronext
45 43.7 EUR 15:17:28 Dublin 202109141445633
------------- --------- ----------- --------- ----------------
Euronext
45 43.7 EUR 15:18:46 Dublin 202109141453569
------------- --------- ----------- --------- ----------------
Euronext
45 43.66 EUR 15:19:53 Dublin 202109141460225
------------- --------- ----------- --------- ----------------
Euronext
33 43.66 EUR 15:21:21 Dublin 202109141468417
------------- --------- ----------- --------- ----------------
Euronext
12 43.66 EUR 15:21:21 Dublin 202109141468673
------------- --------- ----------- --------- ----------------
Euronext
84 43.65 EUR 15:23:56 Dublin 202109141495553
------------- --------- ----------- --------- ----------------
Euronext
2 43.64 EUR 15:24:42 Dublin 202109141505281
------------- --------- ----------- --------- ----------------
Euronext
22 43.64 EUR 15:24:43 Dublin 202109141505537
------------- --------- ----------- --------- ----------------
Euronext
45 43.63 EUR 15:25:41 Dublin 202109141520897
------------- --------- ----------- --------- ----------------
Euronext
45 43.63 EUR 15:27:37 Dublin 202109141537537
------------- --------- ----------- --------- ----------------
Euronext
62 43.66 EUR 15:28:50 Dublin 202109141546753
------------- --------- ----------- --------- ----------------
Euronext
50 43.65 EUR 15:30:25 Dublin 202109141556993
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 15:31:12 Dublin 202109141565185
------------- --------- ----------- --------- ----------------
Euronext
84 43.63 EUR 15:33:32 Dublin 202109141579521
------------- --------- ----------- --------- ----------------
Euronext
1 43.61 EUR 15:34:36 Dublin 202109141586689
------------- --------- ----------- --------- ----------------
Euronext
1 43.61 EUR 15:34:36 Dublin 202109141586945
------------- --------- ----------- --------- ----------------
Euronext
49 43.6 EUR 15:34:51 Dublin 202109141587969
------------- --------- ----------- --------- ----------------
Euronext
999 43.59 EUR 15:35:32 Dublin 202109141593345
------------- --------- ----------- --------- ----------------
Euronext
240 43.59 EUR 15:35:32 Dublin 202109141593857
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:32 Dublin 202109141595137
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:32 Dublin 202109141595393
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:32 Dublin 202109141595649
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:32 Dublin 202109141595905
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:32 Dublin 202109141596161
------------- --------- ----------- --------- ----------------
Euronext
249 43.59 EUR 15:35:32 Dublin 202109141596417
------------- --------- ----------- --------- ----------------
Euronext
11 43.59 EUR 15:35:32 Dublin 202109141596673
------------- --------- ----------- --------- ----------------
Euronext
84 43.6 EUR 15:35:32 Dublin 202109141598465
------------- --------- ----------- --------- ----------------
Euronext
144 43.6 EUR 15:35:32 Dublin 202109141598721
------------- --------- ----------- --------- ----------------
Euronext
1 43.6 EUR 15:35:32 Dublin 202109141598977
------------- --------- ----------- --------- ----------------
Euronext
67 43.6 EUR 15:35:32 Dublin 202109141599233
------------- --------- ----------- --------- ----------------
Euronext
373 43.6 EUR 15:35:32 Dublin 202109141599489
------------- --------- ----------- --------- ----------------
Euronext
23 43.6 EUR 15:35:32 Dublin 202109141599745
------------- --------- ----------- --------- ----------------
Euronext
174 43.6 EUR 15:35:32 Dublin 202109141600001
------------- --------- ----------- --------- ----------------
Euronext
155 43.6 EUR 15:35:32 Dublin 202109141600257
------------- --------- ----------- --------- ----------------
Euronext
307 43.6 EUR 15:35:32 Dublin 202109141600513
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:35:32 Dublin 202109141600769
------------- --------- ----------- --------- ----------------
Euronext
101 43.6 EUR 15:35:32 Dublin 202109141601025
------------- --------- ----------- --------- ----------------
Euronext
128 43.6 EUR 15:35:33 Dublin 202109141601281
------------- --------- ----------- --------- ----------------
Euronext
155 43.6 EUR 15:35:33 Dublin 202109141601537
------------- --------- ----------- --------- ----------------
Euronext
52 43.6 EUR 15:35:33 Dublin 202109141601793
------------- --------- ----------- --------- ----------------
Euronext
310 43.6 EUR 15:35:33 Dublin 202109141602049
------------- --------- ----------- --------- ----------------
Euronext
103 43.6 EUR 15:35:33 Dublin 202109141602305
------------- --------- ----------- --------- ----------------
Euronext
373 43.6 EUR 15:35:33 Dublin 202109141602561
------------- --------- ----------- --------- ----------------
Euronext
291 43.6 EUR 15:35:33 Dublin 202109141602817
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:52 Dublin 202109141607425
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:52 Dublin 202109141607681
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:52 Dublin 202109141607937
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:52 Dublin 202109141608193
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:52 Dublin 202109141608449
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:35:52 Dublin 202109141608705
------------- --------- ----------- --------- ----------------
Euronext
99 43.59 EUR 15:35:52 Dublin 202109141608961
------------- --------- ----------- --------- ----------------
Euronext
51 43.59 EUR 15:35:52 Dublin 202109141609217
------------- --------- ----------- --------- ----------------
Euronext
99 43.59 EUR 15:35:52 Dublin 202109141609473
------------- --------- ----------- --------- ----------------
Euronext
263 43.59 EUR 15:35:52 Dublin 202109141609729
------------- --------- ----------- --------- ----------------
Euronext
76 43.6 EUR 15:35:56 Dublin 202109141610497
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:35:56 Dublin 202109141610753
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:35:56 Dublin 202109141611009
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:35:56 Dublin 202109141611265
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:35:56 Dublin 202109141611521
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:35:56 Dublin 202109141611777
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:35:56 Dublin 202109141612033
------------- --------- ----------- --------- ----------------
Euronext
135 43.6 EUR 15:35:56 Dublin 202109141612289
------------- --------- ----------- --------- ----------------
Euronext
307 43.6 EUR 15:35:56 Dublin 202109141612545
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 15:35:56 Dublin 202109141612801
------------- --------- ----------- --------- ----------------
Euronext
250 43.6 EUR 15:35:56 Dublin 202109141613057
------------- --------- ----------- --------- ----------------
Euronext
998 43.6 EUR 15:35:57 Dublin 202109141613825
------------- --------- ----------- --------- ----------------
Euronext
1 43.6 EUR 15:36:01 Dublin 202109141614081
------------- --------- ----------- --------- ----------------
Euronext
93 43.62 EUR 15:36:31 Dublin 202109141626625
------------- --------- ----------- --------- ----------------
Euronext
78 43.62 EUR 15:37:17 Dublin 202109141626881
------------- --------- ----------- --------- ----------------
Euronext
4 43.62 EUR 15:37:21 Dublin 202109141628161
------------- --------- ----------- --------- ----------------
Euronext
14 43.63 EUR 15:37:50 Dublin 202109141631233
------------- --------- ----------- --------- ----------------
Euronext
331 43.63 EUR 15:37:50 Dublin 202109141631489
------------- --------- ----------- --------- ----------------
Euronext
48 43.62 EUR 15:37:57 Dublin 202109141633793
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:38:07 Dublin 202109141635585
------------- --------- ----------- --------- ----------------
Euronext
85 43.6 EUR 15:38:07 Dublin 202109141635841
------------- --------- ----------- --------- ----------------
Euronext
641 43.6 EUR 15:38:07 Dublin 202109141636097
------------- --------- ----------- --------- ----------------
Euronext
24 43.6 EUR 15:40:52 Dublin 202109141661185
------------- --------- ----------- --------- ----------------
Euronext
22 43.6 EUR 15:40:52 Dublin 202109141661441
------------- --------- ----------- --------- ----------------
Euronext
94 43.6 EUR 15:41:17 Dublin 202109141667841
------------- --------- ----------- --------- ----------------
Euronext
53 43.6 EUR 15:41:50 Dublin 202109141669633
------------- --------- ----------- --------- ----------------
Euronext
51 43.61 EUR 15:42:09 Dublin 202109141675521
------------- --------- ----------- --------- ----------------
Euronext
69 43.61 EUR 15:42:09 Dublin 202109141675777
------------- --------- ----------- --------- ----------------
Euronext
19 43.61 EUR 15:42:10 Dublin 202109141676033
------------- --------- ----------- --------- ----------------
Euronext
25 43.61 EUR 15:42:10 Dublin 202109141676289
------------- --------- ----------- --------- ----------------
Euronext
69 43.6 EUR 15:42:10 Dublin 202109141676801
------------- --------- ----------- --------- ----------------
Euronext
28 43.6 EUR 15:42:10 Dublin 202109141677057
------------- --------- ----------- --------- ----------------
Euronext
47 43.58 EUR 15:42:22 Dublin 202109141680129
------------- --------- ----------- --------- ----------------
Euronext
94 43.58 EUR 15:42:53 Dublin 202109141683713
------------- --------- ----------- --------- ----------------
Euronext
92 43.59 EUR 15:43:34 Dublin 202109141688833
------------- --------- ----------- --------- ----------------
Euronext
77 43.59 EUR 15:43:34 Dublin 202109141689089
------------- --------- ----------- --------- ----------------
Euronext
14 43.59 EUR 15:43:40 Dublin 202109141691137
------------- --------- ----------- --------- ----------------
Euronext
44 43.62 EUR 15:45:15 Dublin 202109141698561
------------- --------- ----------- --------- ----------------
Euronext
29 43.62 EUR 15:45:16 Dublin 202109141698817
------------- --------- ----------- --------- ----------------
Euronext
57 43.62 EUR 15:45:16 Dublin 202109141699073
------------- --------- ----------- --------- ----------------
Euronext
150 43.62 EUR 15:45:16 Dublin 202109141699329
------------- --------- ----------- --------- ----------------
Euronext
16 43.62 EUR 15:45:16 Dublin 202109141699585
------------- --------- ----------- --------- ----------------
Euronext
106 43.62 EUR 15:45:16 Dublin 202109141699841
------------- --------- ----------- --------- ----------------
Euronext
3 43.62 EUR 15:45:16 Dublin 202109141700097
------------- --------- ----------- --------- ----------------
Euronext
48 43.62 EUR 15:45:16 Dublin 202109141700353
------------- --------- ----------- --------- ----------------
Euronext
43 43.62 EUR 15:45:20 Dublin 202109141700609
------------- --------- ----------- --------- ----------------
Euronext
33 43.62 EUR 15:45:25 Dublin 202109141700865
------------- --------- ----------- --------- ----------------
Euronext
6 43.62 EUR 15:45:25 Dublin 202109141701121
------------- --------- ----------- --------- ----------------
Euronext
23 43.62 EUR 15:45:26 Dublin 202109141701377
------------- --------- ----------- --------- ----------------
Euronext
9 43.62 EUR 15:45:26 Dublin 202109141701633
------------- --------- ----------- --------- ----------------
Euronext
49 43.62 EUR 15:45:56 Dublin 202109141701889
------------- --------- ----------- --------- ----------------
Euronext
47 43.62 EUR 15:46:13 Dublin 202109141702145
------------- --------- ----------- --------- ----------------
Euronext
52 43.62 EUR 15:46:21 Dublin 202109141702401
------------- --------- ----------- --------- ----------------
Euronext
69 43.62 EUR 15:46:30 Dublin 202109141705729
------------- --------- ----------- --------- ----------------
Euronext
152 43.61 EUR 15:46:31 Dublin 202109141708033
------------- --------- ----------- --------- ----------------
Euronext
70 43.6 EUR 15:47:22 Dublin 202109141712897
------------- --------- ----------- --------- ----------------
Euronext
95 43.6 EUR 15:47:22 Dublin 202109141713153
------------- --------- ----------- --------- ----------------
Euronext
50 43.6 EUR 15:47:22 Dublin 202109141714177
------------- --------- ----------- --------- ----------------
Euronext
150 43.63 EUR 15:49:08 Dublin 202109141722625
------------- --------- ----------- --------- ----------------
Euronext
139 43.63 EUR 15:49:16 Dublin 202109141722881
------------- --------- ----------- --------- ----------------
Euronext
81 43.63 EUR 15:49:40 Dublin 202109141724673
------------- --------- ----------- --------- ----------------
Euronext
30 43.63 EUR 15:49:40 Dublin 202109141724929
------------- --------- ----------- --------- ----------------
Euronext
1 43.64 EUR 15:49:48 Dublin 202109141725697
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 15:49:48 Dublin 202109141725953
------------- --------- ----------- --------- ----------------
Euronext
49 43.65 EUR 15:50:02 Dublin 202109141728001
------------- --------- ----------- --------- ----------------
Euronext
35 43.65 EUR 15:50:02 Dublin 202109141728257
------------- --------- ----------- --------- ----------------
Euronext
123 43.64 EUR 15:50:10 Dublin 202109141729281
------------- --------- ----------- --------- ----------------
Euronext
167 43.63 EUR 15:50:46 Dublin 202109141731841
------------- --------- ----------- --------- ----------------
Euronext
54 43.63 EUR 15:51:41 Dublin 202109141739777
------------- --------- ----------- --------- ----------------
Euronext
75 43.63 EUR 15:51:46 Dublin 202109141740033
------------- --------- ----------- --------- ----------------
Euronext
137 43.62 EUR 15:51:57 Dublin 202109141740289
------------- --------- ----------- --------- ----------------
Euronext
156 43.65 EUR 15:52:35 Dublin 202109141746689
------------- --------- ----------- --------- ----------------
Euronext
45 43.65 EUR 15:52:35 Dublin 202109141747457
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 15:52:50 Dublin 202109141748225
------------- --------- ----------- --------- ----------------
Euronext
51 43.64 EUR 15:53:21 Dublin 202109141749761
------------- --------- ----------- --------- ----------------
Euronext
5 43.64 EUR 15:53:40 Dublin 202109141750273
------------- --------- ----------- --------- ----------------
Euronext
51 43.64 EUR 15:53:40 Dublin 202109141750529
------------- --------- ----------- --------- ----------------
Euronext
155 43.63 EUR 15:54:03 Dublin 202109141754625
------------- --------- ----------- --------- ----------------
Euronext
40 43.63 EUR 15:54:03 Dublin 202109141754881
------------- --------- ----------- --------- ----------------
Euronext
94 43.63 EUR 15:55:08 Dublin 202109141755137
------------- --------- ----------- --------- ----------------
Euronext
47 43.63 EUR 15:55:11 Dublin 202109141755649
------------- --------- ----------- --------- ----------------
Euronext
34 43.63 EUR 15:55:27 Dublin 202109141755905
------------- --------- ----------- --------- ----------------
Euronext
8 43.63 EUR 15:55:27 Dublin 202109141756161
------------- --------- ----------- --------- ----------------
Euronext
148 43.62 EUR 15:55:31 Dublin 202109141757953
------------- --------- ----------- --------- ----------------
Euronext
150 43.62 EUR 15:56:38 Dublin 202109141763073
------------- --------- ----------- --------- ----------------
Euronext
20 43.62 EUR 15:56:38 Dublin 202109141763329
------------- --------- ----------- --------- ----------------
Euronext
73 43.62 EUR 15:56:48 Dublin 202109141764609
------------- --------- ----------- --------- ----------------
Euronext
1 43.64 EUR 15:57:20 Dublin 202109141771009
------------- --------- ----------- --------- ----------------
Euronext
19 43.64 EUR 15:57:20 Dublin 202109141771265
------------- --------- ----------- --------- ----------------
Euronext
150 43.64 EUR 15:57:32 Dublin 202109141771521
------------- --------- ----------- --------- ----------------
Euronext
7 43.64 EUR 15:57:32 Dublin 202109141771777
------------- --------- ----------- --------- ----------------
Euronext
6 43.64 EUR 15:57:33 Dublin 202109141772033
------------- --------- ----------- --------- ----------------
Euronext
17 43.64 EUR 15:57:42 Dublin 202109141772289
------------- --------- ----------- --------- ----------------
Euronext
41 43.64 EUR 15:57:42 Dublin 202109141772545
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 15:57:43 Dublin 202109141772801
------------- --------- ----------- --------- ----------------
Euronext
67 43.63 EUR 15:57:49 Dublin 202109141774081
------------- --------- ----------- --------- ----------------
Euronext
52 43.63 EUR 15:58:24 Dublin 202109141775617
------------- --------- ----------- --------- ----------------
Euronext
49 43.63 EUR 15:58:31 Dublin 202109141776129
------------- --------- ----------- --------- ----------------
Euronext
99 43.63 EUR 15:58:36 Dublin 202109141780225
------------- --------- ----------- --------- ----------------
Euronext
10 43.63 EUR 15:58:43 Dublin 202109141782017
------------- --------- ----------- --------- ----------------
Euronext
36 43.63 EUR 15:58:43 Dublin 202109141782273
------------- --------- ----------- --------- ----------------
Euronext
46 43.64 EUR 15:58:55 Dublin 202109141792769
------------- --------- ----------- --------- ----------------
Euronext
11 43.64 EUR 15:59:14 Dublin 202109141796609
------------- --------- ----------- --------- ----------------
Euronext
69 43.64 EUR 15:59:26 Dublin 202109141797889
------------- --------- ----------- --------- ----------------
Euronext
50 43.64 EUR 15:59:27 Dublin 202109141804545
------------- --------- ----------- --------- ----------------
Euronext
46 43.63 EUR 15:59:44 Dublin 202109141806337
------------- --------- ----------- --------- ----------------
Euronext
46 43.62 EUR 15:59:50 Dublin 202109141807361
------------- --------- ----------- --------- ----------------
Euronext
33 43.63 EUR 16:00:19 Dublin 202109141811713
------------- --------- ----------- --------- ----------------
Euronext
46 43.63 EUR 16:00:36 Dublin 202109141813249
------------- --------- ----------- --------- ----------------
Euronext
65 43.65 EUR 16:01:17 Dublin 202109141819137
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 16:01:24 Dublin 202109141821185
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 16:02:06 Dublin 202109141822977
------------- --------- ----------- --------- ----------------
Euronext
46 43.64 EUR 16:02:13 Dublin 202109141825025
------------- --------- ----------- --------- ----------------
Euronext
73 43.65 EUR 16:03:05 Dublin 202109141829121
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 16:03:33 Dublin 202109141830913
------------- --------- ----------- --------- ----------------
Euronext
44 43.64 EUR 16:03:50 Dublin 202109141831425
------------- --------- ----------- --------- ----------------
Euronext
45 43.63 EUR 16:04:14 Dublin 202109141832705
------------- --------- ----------- --------- ----------------
Euronext
45 43.62 EUR 16:04:27 Dublin 202109141833729
------------- --------- ----------- --------- ----------------
Euronext
41 43.62 EUR 16:05:10 Dublin 202109141842177
------------- --------- ----------- --------- ----------------
Euronext
46 43.6 EUR 16:05:11 Dublin 202109141842945
------------- --------- ----------- --------- ----------------
Euronext
4 43.6 EUR 16:06:02 Dublin 202109141848321
------------- --------- ----------- --------- ----------------
Euronext
86 43.6 EUR 16:06:04 Dublin 202109141849345
------------- --------- ----------- --------- ----------------
Euronext
237 43.6 EUR 16:06:46 Dublin 202109141853185
------------- --------- ----------- --------- ----------------
Euronext
101 43.6 EUR 16:06:46 Dublin 202109141853441
------------- --------- ----------- --------- ----------------
Euronext
48 43.59 EUR 16:06:53 Dublin 202109141853953
------------- --------- ----------- --------- ----------------
Euronext
332 43.59 EUR 16:06:53 Dublin 202109141854209
------------- --------- ----------- --------- ----------------
Euronext
19 43.59 EUR 16:06:53 Dublin 202109141854465
------------- --------- ----------- --------- ----------------
Euronext
53 43.59 EUR 16:06:53 Dublin 202109141854977
------------- --------- ----------- --------- ----------------
Euronext
90 43.59 EUR 16:06:53 Dublin 202109141855233
------------- --------- ----------- --------- ----------------
Euronext
309 43.59 EUR 16:07:28 Dublin 202109141855489
------------- --------- ----------- --------- ----------------
Euronext
45 43.59 EUR 16:07:28 Dublin 202109141856769
------------- --------- ----------- --------- ----------------
Euronext
529 43.59 EUR 16:07:28 Dublin 202109141857281
------------- --------- ----------- --------- ----------------
Euronext
99 43.59 EUR 16:07:30 Dublin 202109141859073
------------- --------- ----------- --------- ----------------
Euronext
300 43.59 EUR 16:07:30 Dublin 202109141859585
------------- --------- ----------- --------- ----------------
Euronext
336 43.59 EUR 16:07:53 Dublin 202109141860865
------------- --------- ----------- --------- ----------------
Euronext
63 43.59 EUR 16:08:17 Dublin 202109141861121
------------- --------- ----------- --------- ----------------
Euronext
27 43.62 EUR 16:09:20 Dublin 202109141874433
------------- --------- ----------- --------- ----------------
Euronext
25 43.62 EUR 16:09:20 Dublin 202109141874689
------------- --------- ----------- --------- ----------------
Euronext
50 43.62 EUR 16:09:23 Dublin 202109141874945
------------- --------- ----------- --------- ----------------
Euronext
53 43.62 EUR 16:09:26 Dublin 202109141875201
------------- --------- ----------- --------- ----------------
Euronext
50 43.62 EUR 16:09:29 Dublin 202109141875457
------------- --------- ----------- --------- ----------------
Euronext
56 43.62 EUR 16:09:38 Dublin 202109141875713
------------- --------- ----------- --------- ----------------
Euronext
4 43.62 EUR 16:09:41 Dublin 202109141875969
------------- --------- ----------- --------- ----------------
Euronext
2 43.62 EUR 16:09:41 Dublin 202109141876225
------------- --------- ----------- --------- ----------------
Euronext
45 43.62 EUR 16:09:41 Dublin 202109141876481
------------- --------- ----------- --------- ----------------
Euronext
54 43.62 EUR 16:09:44 Dublin 202109141876737
------------- --------- ----------- --------- ----------------
Euronext
45 43.62 EUR 16:09:47 Dublin 202109141876993
------------- --------- ----------- --------- ----------------
Euronext
12 43.62 EUR 16:09:47 Dublin 202109141877249
------------- --------- ----------- --------- ----------------
Euronext
45 43.63 EUR 16:10:10 Dublin 202109141880065
------------- --------- ----------- --------- ----------------
Euronext
179 43.61 EUR 16:11:29 Dublin 202109141884417
------------- --------- ----------- --------- ----------------
Euronext
124 43.61 EUR 16:11:30 Dublin 202109141884673
------------- --------- ----------- --------- ----------------
Euronext
81 43.61 EUR 16:12:15 Dublin 202109141885953
------------- --------- ----------- --------- ----------------
Euronext
64 43.61 EUR 16:12:15 Dublin 202109141886209
------------- --------- ----------- --------- ----------------
Euronext
7 43.61 EUR 16:12:15 Dublin 202109141886465
------------- --------- ----------- --------- ----------------
Euronext
46 43.61 EUR 16:12:22 Dublin 202109141888769
------------- --------- ----------- --------- ----------------
Euronext
44 43.61 EUR 16:12:34 Dublin 202109141889793
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 16:12:47 Dublin 202109141890049
------------- --------- ----------- --------- ----------------
Euronext
48 43.61 EUR 16:13:00 Dublin 202109141890305
------------- --------- ----------- --------- ----------------
Euronext
38 43.61 EUR 16:13:12 Dublin 202109141890561
------------- --------- ----------- --------- ----------------
Euronext
6 43.61 EUR 16:13:12 Dublin 202109141890817
------------- --------- ----------- --------- ----------------
Euronext
52 43.61 EUR 16:13:16 Dublin 202109141891073
------------- --------- ----------- --------- ----------------
Euronext
2 43.61 EUR 16:13:18 Dublin 202109141891329
------------- --------- ----------- --------- ----------------
Euronext
43 43.61 EUR 16:13:18 Dublin 202109141891585
------------- --------- ----------- --------- ----------------
Euronext
38 43.61 EUR 16:13:20 Dublin 202109141891841
------------- --------- ----------- --------- ----------------
Euronext
8 43.61 EUR 16:13:20 Dublin 202109141892097
------------- --------- ----------- --------- ----------------
Euronext
1 43.61 EUR 16:13:23 Dublin 202109141892353
------------- --------- ----------- --------- ----------------
Euronext
61 43.61 EUR 16:13:23 Dublin 202109141892609
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 16:13:25 Dublin 202109141892865
------------- --------- ----------- --------- ----------------
Euronext
8 43.61 EUR 16:13:28 Dublin 202109141893121
------------- --------- ----------- --------- ----------------
Euronext
2 43.61 EUR 16:13:28 Dublin 202109141893377
------------- --------- ----------- --------- ----------------
Euronext
52 43.61 EUR 16:13:28 Dublin 202109141893633
------------- --------- ----------- --------- ----------------
Euronext
49 43.61 EUR 16:13:30 Dublin 202109141893889
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 16:13:31 Dublin 202109141898497
------------- --------- ----------- --------- ----------------
Euronext
48 43.6 EUR 16:13:34 Dublin 202109141899009
------------- --------- ----------- --------- ----------------
Euronext
43 43.6 EUR 16:13:36 Dublin 202109141899265
------------- --------- ----------- --------- ----------------
Euronext
49 43.6 EUR 16:13:38 Dublin 202109141899521
------------- --------- ----------- --------- ----------------
Euronext
2 43.6 EUR 16:13:40 Dublin 202109141899777
------------- --------- ----------- --------- ----------------
Euronext
42 43.6 EUR 16:13:40 Dublin 202109141900033
------------- --------- ----------- --------- ----------------
Euronext
46 43.6 EUR 16:13:42 Dublin 202109141900289
------------- --------- ----------- --------- ----------------
Euronext
46 43.6 EUR 16:13:44 Dublin 202109141900545
------------- --------- ----------- --------- ----------------
Euronext
44 43.6 EUR 16:13:46 Dublin 202109141900801
------------- --------- ----------- --------- ----------------
Euronext
46 43.6 EUR 16:13:48 Dublin 202109141901057
------------- --------- ----------- --------- ----------------
Euronext
46 43.6 EUR 16:13:50 Dublin 202109141901313
------------- --------- ----------- --------- ----------------
Euronext
43 43.6 EUR 16:13:52 Dublin 202109141901569
------------- --------- ----------- --------- ----------------
Euronext
29 43.6 EUR 16:13:54 Dublin 202109141901825
------------- --------- ----------- --------- ----------------
Euronext
17 43.6 EUR 16:13:54 Dublin 202109141902081
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 16:13:57 Dublin 202109141902337
------------- --------- ----------- --------- ----------------
Euronext
44 43.6 EUR 16:13:58 Dublin 202109141902593
------------- --------- ----------- --------- ----------------
Euronext
46 43.6 EUR 16:14:00 Dublin 202109141902849
------------- --------- ----------- --------- ----------------
Euronext
36 43.6 EUR 16:14:02 Dublin 202109141903105
------------- --------- ----------- --------- ----------------
Euronext
4 43.6 EUR 16:14:02 Dublin 202109141903361
------------- --------- ----------- --------- ----------------
Euronext
5 43.6 EUR 16:14:02 Dublin 202109141903617
------------- --------- ----------- --------- ----------------
Euronext
47 43.6 EUR 16:14:04 Dublin 202109141903873
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 16:14:06 Dublin 202109141904129
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 16:14:08 Dublin 202109141904385
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 16:14:10 Dublin 202109141904641
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 16:14:12 Dublin 202109141904897
------------- --------- ----------- --------- ----------------
Euronext
17 43.6 EUR 16:14:14 Dublin 202109141905153
------------- --------- ----------- --------- ----------------
Euronext
29 43.6 EUR 16:14:14 Dublin 202109141905409
------------- --------- ----------- --------- ----------------
Euronext
49 43.6 EUR 16:14:16 Dublin 202109141905665
------------- --------- ----------- --------- ----------------
Euronext
21 43.6 EUR 16:14:18 Dublin 202109141905921
------------- --------- ----------- --------- ----------------
Euronext
25 43.6 EUR 16:14:18 Dublin 202109141906177
------------- --------- ----------- --------- ----------------
Euronext
44 43.6 EUR 16:14:20 Dublin 202109141906433
------------- --------- ----------- --------- ----------------
Euronext
12 43.6 EUR 16:14:22 Dublin 202109141906689
------------- --------- ----------- --------- ----------------
Euronext
31 43.6 EUR 16:14:22 Dublin 202109141906945
------------- --------- ----------- --------- ----------------
Euronext
46 43.6 EUR 16:14:24 Dublin 202109141907201
------------- --------- ----------- --------- ----------------
Euronext
150 43.61 EUR 16:14:37 Dublin 202109141911041
------------- --------- ----------- --------- ----------------
Euronext
127 43.61 EUR 16:14:37 Dublin 202109141911297
------------- --------- ----------- --------- ----------------
Euronext
64 43.61 EUR 16:14:39 Dublin 202109141911553
------------- --------- ----------- --------- ----------------
Euronext
49 43.61 EUR 16:14:41 Dublin 202109141911809
------------- --------- ----------- --------- ----------------
Euronext
37 43.61 EUR 16:14:44 Dublin 202109141912065
------------- --------- ----------- --------- ----------------
Euronext
29 43.61 EUR 16:14:44 Dublin 202109141912321
------------- --------- ----------- --------- ----------------
Euronext
47 43.61 EUR 16:14:46 Dublin 202109141912577
------------- --------- ----------- --------- ----------------
Euronext
63 43.61 EUR 16:14:49 Dublin 202109141912833
------------- --------- ----------- --------- ----------------
Euronext
11 43.61 EUR 16:14:52 Dublin 202109141913089
------------- --------- ----------- --------- ----------------
Euronext
53 43.61 EUR 16:14:52 Dublin 202109141913345
------------- --------- ----------- --------- ----------------
Euronext
64 43.61 EUR 16:14:55 Dublin 202109141913601
------------- --------- ----------- --------- ----------------
Euronext
33 43.61 EUR 16:14:58 Dublin 202109141913857
------------- --------- ----------- --------- ----------------
Euronext
34 43.61 EUR 16:14:58 Dublin 202109141914113
------------- --------- ----------- --------- ----------------
Euronext
65 43.6 EUR 16:15:41 Dublin 202109141918465
------------- --------- ----------- --------- ----------------
Euronext
43 43.6 EUR 16:15:56 Dublin 202109141918721
------------- --------- ----------- --------- ----------------
Euronext
91 43.6 EUR 16:15:56 Dublin 202109141918977
------------- --------- ----------- --------- ----------------
Euronext
115 43.6 EUR 16:15:56 Dublin 202109141919233
------------- --------- ----------- --------- ----------------
Euronext
207 43.6 EUR 16:15:56 Dublin 202109141919489
------------- --------- ----------- --------- ----------------
Euronext
66 43.6 EUR 16:15:56 Dublin 202109141919745
------------- --------- ----------- --------- ----------------
Euronext
81 43.6 EUR 16:15:56 Dublin 202109141920001
------------- --------- ----------- --------- ----------------
Euronext
2 43.6 EUR 16:15:56 Dublin 202109141920257
------------- --------- ----------- --------- ----------------
Euronext
133 43.6 EUR 16:15:56 Dublin 202109141920513
------------- --------- ----------- --------- ----------------
Euronext
84 43.6 EUR 16:15:56 Dublin 202109141920769
------------- --------- ----------- --------- ----------------
Euronext
6 43.6 EUR 16:15:56 Dublin 202109141921025
------------- --------- ----------- --------- ----------------
Euronext
10 43.6 EUR 16:15:56 Dublin 202109141921281
------------- --------- ----------- --------- ----------------
Euronext
136 43.62 EUR 16:17:17 Dublin 202109141926913
------------- --------- ----------- --------- ----------------
Euronext
81 43.62 EUR 16:17:17 Dublin 202109141927169
------------- --------- ----------- --------- ----------------
Euronext
2 43.62 EUR 16:17:17 Dublin 202109141927425
------------- --------- ----------- --------- ----------------
Euronext
88 43.62 EUR 16:17:17 Dublin 202109141927681
------------- --------- ----------- --------- ----------------
Euronext
50 43.62 EUR 16:17:17 Dublin 202109141927937
------------- --------- ----------- --------- ----------------
Euronext
667 43.62 EUR 16:17:17 Dublin 202109141928193
------------- --------- ----------- --------- ----------------
Euronext
123 43.62 EUR 16:17:17 Dublin 202109141928449
------------- --------- ----------- --------- ----------------
Euronext
29 43.62 EUR 16:17:17 Dublin 202109141928705
------------- --------- ----------- --------- ----------------
Euronext
332 43.62 EUR 16:17:17 Dublin 202109141928961
------------- --------- ----------- --------- ----------------
Euronext
62 43.62 EUR 16:17:17 Dublin 202109141929217
------------- --------- ----------- --------- ----------------
Euronext
241 43.62 EUR 16:17:17 Dublin 202109141929473
------------- --------- ----------- --------- ----------------
Euronext
18 43.62 EUR 16:17:17 Dublin 202109141929729
------------- --------- ----------- --------- ----------------
Euronext
206 43.65 EUR 16:18:55 Dublin 202109141935617
------------- --------- ----------- --------- ----------------
Euronext
64 43.65 EUR 16:18:55 Dublin 202109141935873
------------- --------- ----------- --------- ----------------
Euronext
2 43.65 EUR 16:18:55 Dublin 202109141936129
------------- --------- ----------- --------- ----------------
Euronext
61 43.65 EUR 16:18:55 Dublin 202109141936385
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBDABKDACD
(END) Dow Jones Newswires
September 15, 2021 01:59 ET (05:59 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
