CRH PLC Transaction in Own Shares (0700M)
17 Settembre 2021 - 07:59AM
UK Regulatory
TIDMCRH
RNS Number : 0700M
CRH PLC
17 September 2021
17(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 24,500
--------------------------------- ----------------
Highest price paid per share: EUR43.94
--------------------------------- ----------------
Lowest price paid per share: EUR43.75
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.8316
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
17,140,859 of its ordinary shares in treasury which represents
2.156% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 777,999,479 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT[1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 43.8316 24,500
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
80 43.94 EUR 11:44:07 Dublin 20210916542209
------------- --------- ----------- --------- ----------------
Euronext
191 43.94 EUR 11:44:07 Dublin 20210916542465
------------- --------- ----------- --------- ----------------
Euronext
24 43.94 EUR 11:44:07 Dublin 20210916542721
------------- --------- ----------- --------- ----------------
Euronext
73 43.94 EUR 11:44:07 Dublin 20210916542977
------------- --------- ----------- --------- ----------------
Euronext
77 43.94 EUR 11:46:31 Dublin 20210916543233
------------- --------- ----------- --------- ----------------
Euronext
38 43.94 EUR 11:46:31 Dublin 20210916543489
------------- --------- ----------- --------- ----------------
Euronext
182 43.94 EUR 11:46:41 Dublin 20210916543745
------------- --------- ----------- --------- ----------------
Euronext
150 43.94 EUR 11:48:01 Dublin 20210916544001
------------- --------- ----------- --------- ----------------
Euronext
185 43.94 EUR 11:48:01 Dublin 20210916544257
------------- --------- ----------- --------- ----------------
Euronext
83 43.93 EUR 12:12:17 Dublin 20210916605953
------------- --------- ----------- --------- ----------------
Euronext
11 43.93 EUR 12:12:17 Dublin 20210916606209
------------- --------- ----------- --------- ----------------
Euronext
80 43.93 EUR 12:12:17 Dublin 20210916606465
------------- --------- ----------- --------- ----------------
Euronext
183 43.93 EUR 12:12:17 Dublin 20210916606721
------------- --------- ----------- --------- ----------------
Euronext
69 43.93 EUR 12:12:17 Dublin 20210916606977
------------- --------- ----------- --------- ----------------
Euronext
10 43.93 EUR 12:12:17 Dublin 20210916607233
------------- --------- ----------- --------- ----------------
Euronext
15 43.93 EUR 12:13:00 Dublin 20210916607489
------------- --------- ----------- --------- ----------------
Euronext
149 43.93 EUR 12:13:18 Dublin 20210916607745
------------- --------- ----------- --------- ----------------
Euronext
122 43.91 EUR 12:13:21 Dublin 20210916609793
------------- --------- ----------- --------- ----------------
Euronext
150 43.91 EUR 12:13:21 Dublin 20210916610049
------------- --------- ----------- --------- ----------------
Euronext
191 43.91 EUR 12:13:21 Dublin 20210916610305
------------- --------- ----------- --------- ----------------
Euronext
74 43.91 EUR 12:13:21 Dublin 20210916610561
------------- --------- ----------- --------- ----------------
Euronext
120 43.91 EUR 12:13:21 Dublin 20210916610817
------------- --------- ----------- --------- ----------------
Euronext
150 43.91 EUR 12:13:21 Dublin 20210916611329
------------- --------- ----------- --------- ----------------
Euronext
150 43.91 EUR 12:13:21 Dublin 20210916611585
------------- --------- ----------- --------- ----------------
Euronext
43 43.91 EUR 12:13:21 Dublin 20210916611841
------------- --------- ----------- --------- ----------------
Euronext
83 43.9 EUR 12:13:48 Dublin 20210916614401
------------- --------- ----------- --------- ----------------
Euronext
24 43.9 EUR 12:13:48 Dublin 20210916614657
------------- --------- ----------- --------- ----------------
Euronext
36 43.9 EUR 12:19:06 Dublin 20210916619265
------------- --------- ----------- --------- ----------------
Euronext
457 43.9 EUR 12:19:59 Dublin 20210916619521
------------- --------- ----------- --------- ----------------
Euronext
117 43.89 EUR 12:20:52 Dublin 20210916625665
------------- --------- ----------- --------- ----------------
Euronext
80 43.89 EUR 12:20:52 Dublin 20210916625921
------------- --------- ----------- --------- ----------------
Euronext
100 43.89 EUR 12:20:52 Dublin 20210916626177
------------- --------- ----------- --------- ----------------
Euronext
17 43.89 EUR 12:20:52 Dublin 20210916626433
------------- --------- ----------- --------- ----------------
Euronext
61 43.89 EUR 12:20:52 Dublin 20210916626689
------------- --------- ----------- --------- ----------------
Euronext
225 43.89 EUR 12:20:58 Dublin 20210916626945
------------- --------- ----------- --------- ----------------
Euronext
45 43.89 EUR 12:22:57 Dublin 20210916628993
------------- --------- ----------- --------- ----------------
Euronext
126 43.91 EUR 12:33:07 Dublin 20210916654337
------------- --------- ----------- --------- ----------------
Euronext
657 43.87 EUR 12:35:07 Dublin 20210916659969
------------- --------- ----------- --------- ----------------
Euronext
150 43.87 EUR 12:35:07 Dublin 20210916660993
------------- --------- ----------- --------- ----------------
Euronext
150 43.87 EUR 12:35:07 Dublin 20210916661249
------------- --------- ----------- --------- ----------------
Euronext
150 43.87 EUR 12:35:07 Dublin 20210916661505
------------- --------- ----------- --------- ----------------
Euronext
150 43.87 EUR 12:35:07 Dublin 20210916661761
------------- --------- ----------- --------- ----------------
Euronext
57 43.87 EUR 12:35:07 Dublin 20210916662017
------------- --------- ----------- --------- ----------------
Euronext
93 43.87 EUR 12:35:07 Dublin 20210916662273
------------- --------- ----------- --------- ----------------
Euronext
150 43.87 EUR 12:35:07 Dublin 20210916662529
------------- --------- ----------- --------- ----------------
Euronext
357 43.87 EUR 12:35:07 Dublin 20210916662785
------------- --------- ----------- --------- ----------------
Euronext
3 43.87 EUR 12:35:25 Dublin 20210916663041
------------- --------- ----------- --------- ----------------
Euronext
83 43.87 EUR 12:35:39 Dublin 20210916663297
------------- --------- ----------- --------- ----------------
Euronext
45 43.88 EUR 12:41:59 Dublin 20210916676609
------------- --------- ----------- --------- ----------------
Euronext
87 43.87 EUR 12:50:34 Dublin 20210916694017
------------- --------- ----------- --------- ----------------
Euronext
12 43.87 EUR 12:55:46 Dublin 20210916699905
------------- --------- ----------- --------- ----------------
Euronext
81 43.86 EUR 12:58:03 Dublin 20210916701953
------------- --------- ----------- --------- ----------------
Euronext
45 43.87 EUR 12:59:01 Dublin 20210916704769
------------- --------- ----------- --------- ----------------
Euronext
657 43.85 EUR 13:00:32 Dublin 20210916706561
------------- --------- ----------- --------- ----------------
Euronext
150 43.85 EUR 13:00:32 Dublin 20210916707585
------------- --------- ----------- --------- ----------------
Euronext
193 43.85 EUR 13:00:32 Dublin 20210916707841
------------- --------- ----------- --------- ----------------
Euronext
45 43.84 EUR 13:02:57 Dublin 20210916710401
------------- --------- ----------- --------- ----------------
Euronext
150 43.84 EUR 13:03:35 Dublin 20210916711169
------------- --------- ----------- --------- ----------------
Euronext
150 43.84 EUR 13:03:35 Dublin 20210916711425
------------- --------- ----------- --------- ----------------
Euronext
150 43.84 EUR 13:03:35 Dublin 20210916711681
------------- --------- ----------- --------- ----------------
Euronext
150 43.84 EUR 13:03:35 Dublin 20210916711937
------------- --------- ----------- --------- ----------------
Euronext
150 43.84 EUR 13:03:35 Dublin 20210916712193
------------- --------- ----------- --------- ----------------
Euronext
150 43.84 EUR 13:03:35 Dublin 20210916712449
------------- --------- ----------- --------- ----------------
Euronext
80 43.84 EUR 13:03:35 Dublin 20210916712705
------------- --------- ----------- --------- ----------------
Euronext
20 43.84 EUR 13:03:35 Dublin 20210916712961
------------- --------- ----------- --------- ----------------
Euronext
657 43.83 EUR 13:03:54 Dublin 20210916715521
------------- --------- ----------- --------- ----------------
Euronext
45 43.83 EUR 13:04:27 Dublin 20210916717313
------------- --------- ----------- --------- ----------------
Euronext
173 43.83 EUR 13:04:27 Dublin 20210916717569
------------- --------- ----------- --------- ----------------
Euronext
85 43.83 EUR 13:04:29 Dublin 20210916718081
------------- --------- ----------- --------- ----------------
Euronext
341 43.83 EUR 13:04:29 Dublin 20210916718337
------------- --------- ----------- --------- ----------------
Euronext
58 43.83 EUR 13:04:29 Dublin 20210916718593
------------- --------- ----------- --------- ----------------
Euronext
341 43.83 EUR 13:04:29 Dublin 20210916718849
------------- --------- ----------- --------- ----------------
Euronext
58 43.83 EUR 13:04:29 Dublin 20210916719105
------------- --------- ----------- --------- ----------------
Euronext
150 43.83 EUR 13:04:29 Dublin 20210916719361
------------- --------- ----------- --------- ----------------
Euronext
137 43.83 EUR 13:04:29 Dublin 20210916719617
------------- --------- ----------- --------- ----------------
Euronext
45 43.82 EUR 13:05:46 Dublin 20210916721409
------------- --------- ----------- --------- ----------------
Euronext
150 43.82 EUR 13:05:46 Dublin 20210916722177
------------- --------- ----------- --------- ----------------
Euronext
80 43.82 EUR 13:05:46 Dublin 20210916722433
------------- --------- ----------- --------- ----------------
Euronext
427 43.82 EUR 13:05:47 Dublin 20210916722689
------------- --------- ----------- --------- ----------------
Euronext
150 43.83 EUR 13:07:37 Dublin 20210916725505
------------- --------- ----------- --------- ----------------
Euronext
50 43.83 EUR 13:07:37 Dublin 20210916725761
------------- --------- ----------- --------- ----------------
Euronext
81 43.83 EUR 13:07:37 Dublin 20210916726017
------------- --------- ----------- --------- ----------------
Euronext
62 43.83 EUR 13:07:37 Dublin 20210916726273
------------- --------- ----------- --------- ----------------
Euronext
45 43.82 EUR 13:09:06 Dublin 20210916728833
------------- --------- ----------- --------- ----------------
Euronext
37 43.82 EUR 13:10:04 Dublin 20210916731393
------------- --------- ----------- --------- ----------------
Euronext
2 43.82 EUR 13:10:04 Dublin 20210916731649
------------- --------- ----------- --------- ----------------
Euronext
23 43.82 EUR 13:10:04 Dublin 20210916731905
------------- --------- ----------- --------- ----------------
Euronext
2 43.83 EUR 13:10:54 Dublin 20210916742401
------------- --------- ----------- --------- ----------------
Euronext
8 43.83 EUR 13:10:54 Dublin 20210916742657
------------- --------- ----------- --------- ----------------
Euronext
17 43.83 EUR 13:10:55 Dublin 20210916742913
------------- --------- ----------- --------- ----------------
Euronext
45 43.82 EUR 13:13:05 Dublin 20210916745217
------------- --------- ----------- --------- ----------------
Euronext
152 43.81 EUR 13:13:08 Dublin 20210916745473
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 13:13:08 Dublin 20210916745729
------------- --------- ----------- --------- ----------------
Euronext
54 43.81 EUR 13:13:09 Dublin 20210916746753
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 13:13:10 Dublin 20210916747009
------------- --------- ----------- --------- ----------------
Euronext
40 43.81 EUR 13:13:10 Dublin 20210916747265
------------- --------- ----------- --------- ----------------
Euronext
111 43.81 EUR 13:13:10 Dublin 20210916747521
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 13:13:10 Dublin 20210916748545
------------- --------- ----------- --------- ----------------
Euronext
193 43.81 EUR 13:13:10 Dublin 20210916748801
------------- --------- ----------- --------- ----------------
Euronext
89 43.8 EUR 13:13:15 Dublin 20210916749313
------------- --------- ----------- --------- ----------------
Euronext
568 43.8 EUR 13:13:15 Dublin 20210916749569
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 13:13:15 Dublin 20210916750337
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 13:13:15 Dublin 20210916750593
------------- --------- ----------- --------- ----------------
Euronext
43 43.8 EUR 13:13:15 Dublin 20210916750849
------------- --------- ----------- --------- ----------------
Euronext
2 43.8 EUR 13:13:16 Dublin 20210916751105
------------- --------- ----------- --------- ----------------
Euronext
24 43.86 EUR 13:16:01 Dublin 20210916762369
------------- --------- ----------- --------- ----------------
Euronext
43 43.86 EUR 13:16:01 Dublin 20210916762625
------------- --------- ----------- --------- ----------------
Euronext
49 43.85 EUR 13:16:04 Dublin 20210916762881
------------- --------- ----------- --------- ----------------
Euronext
62 43.86 EUR 13:17:53 Dublin 20210916770049
------------- --------- ----------- --------- ----------------
Euronext
45 43.86 EUR 13:18:49 Dublin 20210916773121
------------- --------- ----------- --------- ----------------
Euronext
45 43.84 EUR 13:21:53 Dublin 20210916786689
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 13:22:34 Dublin 20210916787969
------------- --------- ----------- --------- ----------------
Euronext
507 43.79 EUR 13:22:34 Dublin 20210916788225
------------- --------- ----------- --------- ----------------
Euronext
343 43.79 EUR 13:22:34 Dublin 20210916788737
------------- --------- ----------- --------- ----------------
Euronext
118 43.78 EUR 13:22:37 Dublin 20210916788993
------------- --------- ----------- --------- ----------------
Euronext
425 43.78 EUR 13:22:37 Dublin 20210916789249
------------- --------- ----------- --------- ----------------
Euronext
89 43.78 EUR 13:22:37 Dublin 20210916789505
------------- --------- ----------- --------- ----------------
Euronext
25 43.78 EUR 13:22:41 Dublin 20210916789761
------------- --------- ----------- --------- ----------------
Euronext
18 43.78 EUR 13:22:41 Dublin 20210916790017
------------- --------- ----------- --------- ----------------
Euronext
27 43.78 EUR 13:22:41 Dublin 20210916790273
------------- --------- ----------- --------- ----------------
Euronext
18 43.78 EUR 13:22:41 Dublin 20210916790529
------------- --------- ----------- --------- ----------------
Euronext
44 43.78 EUR 13:22:41 Dublin 20210916790785
------------- --------- ----------- --------- ----------------
Euronext
248 43.78 EUR 13:22:47 Dublin 20210916791041
------------- --------- ----------- --------- ----------------
Euronext
33 43.78 EUR 13:23:03 Dublin 20210916791297
------------- --------- ----------- --------- ----------------
Euronext
80 43.78 EUR 13:23:34 Dublin 20210916791809
------------- --------- ----------- --------- ----------------
Euronext
135 43.78 EUR 13:23:34 Dublin 20210916792065
------------- --------- ----------- --------- ----------------
Euronext
100 43.78 EUR 13:23:34 Dublin 20210916792321
------------- --------- ----------- --------- ----------------
Euronext
85 43.78 EUR 13:23:34 Dublin 20210916792577
------------- --------- ----------- --------- ----------------
Euronext
196 43.78 EUR 13:23:34 Dublin 20210916792833
------------- --------- ----------- --------- ----------------
Euronext
105 43.78 EUR 13:23:34 Dublin 20210916793089
------------- --------- ----------- --------- ----------------
Euronext
32 43.78 EUR 13:23:34 Dublin 20210916793345
------------- --------- ----------- --------- ----------------
Euronext
17 43.78 EUR 13:23:36 Dublin 20210916793601
------------- --------- ----------- --------- ----------------
Euronext
453 43.77 EUR 13:24:00 Dublin 20210916794113
------------- --------- ----------- --------- ----------------
Euronext
204 43.77 EUR 13:24:00 Dublin 20210916794369
------------- --------- ----------- --------- ----------------
Euronext
45 43.77 EUR 13:24:00 Dublin 20210916794881
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 13:24:00 Dublin 20210916795137
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 13:24:00 Dublin 20210916795393
------------- --------- ----------- --------- ----------------
Euronext
43 43.77 EUR 13:24:00 Dublin 20210916795649
------------- --------- ----------- --------- ----------------
Euronext
147 43.76 EUR 13:24:01 Dublin 20210916795905
------------- --------- ----------- --------- ----------------
Euronext
510 43.76 EUR 13:24:03 Dublin 20210916796161
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 13:24:03 Dublin 20210916797185
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 13:24:07 Dublin 20210916797441
------------- --------- ----------- --------- ----------------
Euronext
27 43.76 EUR 13:24:07 Dublin 20210916797697
------------- --------- ----------- --------- ----------------
Euronext
3 43.76 EUR 13:24:08 Dublin 20210916798209
------------- --------- ----------- --------- ----------------
Euronext
13 43.76 EUR 13:24:14 Dublin 20210916798465
------------- --------- ----------- --------- ----------------
Euronext
657 43.75 EUR 13:24:16 Dublin 20210916798721
------------- --------- ----------- --------- ----------------
Euronext
88 43.76 EUR 13:26:24 Dublin 20210916802305
------------- --------- ----------- --------- ----------------
Euronext
69 43.76 EUR 13:26:41 Dublin 20210916802561
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 13:26:41 Dublin 20210916803073
------------- --------- ----------- --------- ----------------
Euronext
65 43.79 EUR 13:28:45 Dublin 20210916811009
------------- --------- ----------- --------- ----------------
Euronext
106 43.79 EUR 13:29:46 Dublin 20210916811265
------------- --------- ----------- --------- ----------------
Euronext
9 43.79 EUR 13:30:06 Dublin 20210916812033
------------- --------- ----------- --------- ----------------
Euronext
46 43.82 EUR 15:08:27 Dublin 202109161367809
------------- --------- ----------- --------- ----------------
Euronext
104 43.82 EUR 15:14:51 Dublin 202109161415425
------------- --------- ----------- --------- ----------------
Euronext
43 43.83 EUR 15:17:44 Dublin 202109161431553
------------- --------- ----------- --------- ----------------
Euronext
180 43.83 EUR 15:19:36 Dublin 202109161439489
------------- --------- ----------- --------- ----------------
Euronext
123 43.83 EUR 15:19:36 Dublin 202109161440769
------------- --------- ----------- --------- ----------------
Euronext
185 43.83 EUR 15:31:16 Dublin 202109161554177
------------- --------- ----------- --------- ----------------
Euronext
41 43.83 EUR 15:31:35 Dublin 202109161559297
------------- --------- ----------- --------- ----------------
Euronext
44 43.83 EUR 15:31:35 Dublin 202109161559553
------------- --------- ----------- --------- ----------------
Euronext
178 43.83 EUR 15:31:54 Dublin 202109161560577
------------- --------- ----------- --------- ----------------
Euronext
61 43.83 EUR 15:32:21 Dublin 202109161574913
------------- --------- ----------- --------- ----------------
Euronext
295 43.83 EUR 15:36:33 Dublin 202109161624833
------------- --------- ----------- --------- ----------------
Euronext
12 43.83 EUR 15:36:33 Dublin 202109161625345
------------- --------- ----------- --------- ----------------
Euronext
36 43.82 EUR 15:36:46 Dublin 202109161629697
------------- --------- ----------- --------- ----------------
Euronext
97 43.82 EUR 15:36:49 Dublin 202109161629953
------------- --------- ----------- --------- ----------------
Euronext
65 43.82 EUR 15:36:50 Dublin 202109161631233
------------- --------- ----------- --------- ----------------
Euronext
32 43.82 EUR 15:36:50 Dublin 202109161631489
------------- --------- ----------- --------- ----------------
Euronext
91 43.82 EUR 15:37:02 Dublin 202109161635841
------------- --------- ----------- --------- ----------------
Euronext
13 43.83 EUR 15:37:35 Dublin 202109161637889
------------- --------- ----------- --------- ----------------
Euronext
39 43.83 EUR 15:37:35 Dublin 202109161638145
------------- --------- ----------- --------- ----------------
Euronext
93 43.83 EUR 15:42:14 Dublin 202109161664769
------------- --------- ----------- --------- ----------------
Euronext
100 43.83 EUR 15:42:14 Dublin 202109161665025
------------- --------- ----------- --------- ----------------
Euronext
150 43.83 EUR 15:42:14 Dublin 202109161665281
------------- --------- ----------- --------- ----------------
Euronext
14 43.83 EUR 15:42:14 Dublin 202109161665537
------------- --------- ----------- --------- ----------------
Euronext
131 43.83 EUR 15:42:14 Dublin 202109161665793
------------- --------- ----------- --------- ----------------
Euronext
175 43.83 EUR 15:53:01 Dublin 202109161968385
------------- --------- ----------- --------- ----------------
Euronext
117 43.83 EUR 15:53:23 Dublin 202109161971201
------------- --------- ----------- --------- ----------------
Euronext
45 43.82 EUR 15:53:51 Dublin 202109161973761
------------- --------- ----------- --------- ----------------
Euronext
201 43.8 EUR 15:54:06 Dublin 202109161981185
------------- --------- ----------- --------- ----------------
Euronext
99 43.79 EUR 15:54:10 Dublin 202109161981697
------------- --------- ----------- --------- ----------------
Euronext
131 43.81 EUR 15:54:24 Dublin 202109161989121
------------- --------- ----------- --------- ----------------
Euronext
84 43.81 EUR 15:54:52 Dublin 202109161989889
------------- --------- ----------- --------- ----------------
Euronext
11 43.81 EUR 15:54:52 Dublin 202109161990145
------------- --------- ----------- --------- ----------------
Euronext
105 43.81 EUR 15:54:52 Dublin 202109161990401
------------- --------- ----------- --------- ----------------
Euronext
9 43.8 EUR 15:55:04 Dublin 202109161993217
------------- --------- ----------- --------- ----------------
Euronext
107 43.8 EUR 15:55:04 Dublin 202109161993473
------------- --------- ----------- --------- ----------------
Euronext
59 43.8 EUR 15:55:04 Dublin 202109161993729
------------- --------- ----------- --------- ----------------
Euronext
461 43.8 EUR 15:55:31 Dublin 202109162021377
------------- --------- ----------- --------- ----------------
Euronext
314 43.82 EUR 15:56:00 Dublin 202109162027265
------------- --------- ----------- --------- ----------------
Euronext
48 43.82 EUR 15:56:04 Dublin 202109162028801
------------- --------- ----------- --------- ----------------
Euronext
48 43.81 EUR 15:56:06 Dublin 202109162029569
------------- --------- ----------- --------- ----------------
Euronext
48 43.81 EUR 15:56:14 Dublin 202109162029825
------------- --------- ----------- --------- ----------------
Euronext
16 43.81 EUR 15:56:16 Dublin 202109162030593
------------- --------- ----------- --------- ----------------
Euronext
201 43.81 EUR 15:56:30 Dublin 202109162031361
------------- --------- ----------- --------- ----------------
Euronext
150 43.88 EUR 15:59:42 Dublin 202109162049537
------------- --------- ----------- --------- ----------------
Euronext
150 43.88 EUR 15:59:42 Dublin 202109162049793
------------- --------- ----------- --------- ----------------
Euronext
44 43.88 EUR 15:59:42 Dublin 202109162050049
------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABNABKDDCD
(END) Dow Jones Newswires
September 17, 2021 01:59 ET (05:59 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024