TIDMCRH

RNS Number : 0700M

CRH PLC

17 September 2021

17(th) September 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 16(th) September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            24,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.94 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR43.75 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.8316 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.

Following settlement of the above transactions CRH will hold 17,140,859 of its ordinary shares in treasury which represents 2.156% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 777,999,479 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             GMT[1] 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted           Aggregated volume 
                                                 Average Price 
                                               ---------------- 
   Euronext Dublin               EUR                43.8316                                   24,500 
---------------------  ----------------------  ----------------  ----------------------------------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         80          43.94   EUR          11:44:07    Dublin    20210916542209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          43.94   EUR          11:44:07    Dublin    20210916542465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.94   EUR          11:44:07    Dublin    20210916542721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.94   EUR          11:44:07    Dublin    20210916542977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.94   EUR          11:46:31    Dublin    20210916543233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.94   EUR          11:46:31    Dublin    20210916543489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          43.94   EUR          11:46:41    Dublin    20210916543745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.94   EUR          11:48:01    Dublin    20210916544001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          43.94   EUR          11:48:01    Dublin    20210916544257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.93   EUR          12:12:17    Dublin    20210916605953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.93   EUR          12:12:17    Dublin    20210916606209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.93   EUR          12:12:17    Dublin    20210916606465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          43.93   EUR          12:12:17    Dublin    20210916606721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.93   EUR          12:12:17    Dublin    20210916606977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.93   EUR          12:12:17    Dublin    20210916607233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.93   EUR          12:13:00    Dublin    20210916607489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          43.93   EUR          12:13:18    Dublin    20210916607745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.91   EUR          12:13:21    Dublin    20210916609793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.91   EUR          12:13:21    Dublin    20210916610049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          43.91   EUR          12:13:21    Dublin    20210916610305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.91   EUR          12:13:21    Dublin    20210916610561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.91   EUR          12:13:21    Dublin    20210916610817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.91   EUR          12:13:21    Dublin    20210916611329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.91   EUR          12:13:21    Dublin    20210916611585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.91   EUR          12:13:21    Dublin    20210916611841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           43.9   EUR          12:13:48    Dublin    20210916614401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           43.9   EUR          12:13:48    Dublin    20210916614657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           43.9   EUR          12:19:06    Dublin    20210916619265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        457           43.9   EUR          12:19:59    Dublin    20210916619521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.89   EUR          12:20:52    Dublin    20210916625665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.89   EUR          12:20:52    Dublin    20210916625921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.89   EUR          12:20:52    Dublin    20210916626177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.89   EUR          12:20:52    Dublin    20210916626433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.89   EUR          12:20:52    Dublin    20210916626689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          43.89   EUR          12:20:58    Dublin    20210916626945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.89   EUR          12:22:57    Dublin    20210916628993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.91   EUR          12:33:07    Dublin    20210916654337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          43.87   EUR          12:35:07    Dublin    20210916659969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.87   EUR          12:35:07    Dublin    20210916660993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.87   EUR          12:35:07    Dublin    20210916661249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.87   EUR          12:35:07    Dublin    20210916661505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.87   EUR          12:35:07    Dublin    20210916661761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.87   EUR          12:35:07    Dublin    20210916662017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.87   EUR          12:35:07    Dublin    20210916662273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.87   EUR          12:35:07    Dublin    20210916662529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.87   EUR          12:35:07    Dublin    20210916662785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.87   EUR          12:35:25    Dublin    20210916663041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.87   EUR          12:35:39    Dublin    20210916663297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.88   EUR          12:41:59    Dublin    20210916676609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.87   EUR          12:50:34    Dublin    20210916694017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.87   EUR          12:55:46    Dublin    20210916699905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.86   EUR          12:58:03    Dublin    20210916701953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.87   EUR          12:59:01    Dublin    20210916704769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          43.85   EUR          13:00:32    Dublin    20210916706561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.85   EUR          13:00:32    Dublin    20210916707585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          43.85   EUR          13:00:32    Dublin    20210916707841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.84   EUR          13:02:57    Dublin    20210916710401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.84   EUR          13:03:35    Dublin    20210916711169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.84   EUR          13:03:35    Dublin    20210916711425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.84   EUR          13:03:35    Dublin    20210916711681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.84   EUR          13:03:35    Dublin    20210916711937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.84   EUR          13:03:35    Dublin    20210916712193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.84   EUR          13:03:35    Dublin    20210916712449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.84   EUR          13:03:35    Dublin    20210916712705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.84   EUR          13:03:35    Dublin    20210916712961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          43.83   EUR          13:03:54    Dublin    20210916715521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.83   EUR          13:04:27    Dublin    20210916717313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.83   EUR          13:04:27    Dublin    20210916717569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.83   EUR          13:04:29    Dublin    20210916718081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          43.83   EUR          13:04:29    Dublin    20210916718337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.83   EUR          13:04:29    Dublin    20210916718593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          43.83   EUR          13:04:29    Dublin    20210916718849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.83   EUR          13:04:29    Dublin    20210916719105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.83   EUR          13:04:29    Dublin    20210916719361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          43.83   EUR          13:04:29    Dublin    20210916719617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.82   EUR          13:05:46    Dublin    20210916721409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.82   EUR          13:05:46    Dublin    20210916722177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.82   EUR          13:05:46    Dublin    20210916722433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        427          43.82   EUR          13:05:47    Dublin    20210916722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.83   EUR          13:07:37    Dublin    20210916725505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.83   EUR          13:07:37    Dublin    20210916725761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.83   EUR          13:07:37    Dublin    20210916726017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.83   EUR          13:07:37    Dublin    20210916726273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.82   EUR          13:09:06    Dublin    20210916728833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.82   EUR          13:10:04    Dublin    20210916731393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.82   EUR          13:10:04    Dublin    20210916731649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.82   EUR          13:10:04    Dublin    20210916731905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.83   EUR          13:10:54    Dublin    20210916742401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.83   EUR          13:10:54    Dublin    20210916742657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.83   EUR          13:10:55    Dublin    20210916742913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.82   EUR          13:13:05    Dublin    20210916745217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.81   EUR          13:13:08    Dublin    20210916745473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.81   EUR          13:13:08    Dublin    20210916745729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.81   EUR          13:13:09    Dublin    20210916746753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.81   EUR          13:13:10    Dublin    20210916747009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.81   EUR          13:13:10    Dublin    20210916747265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          43.81   EUR          13:13:10    Dublin    20210916747521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.81   EUR          13:13:10    Dublin    20210916748545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          43.81   EUR          13:13:10    Dublin    20210916748801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           43.8   EUR          13:13:15    Dublin    20210916749313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        568           43.8   EUR          13:13:15    Dublin    20210916749569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           43.8   EUR          13:13:15    Dublin    20210916750337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           43.8   EUR          13:13:15    Dublin    20210916750593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.8   EUR          13:13:15    Dublin    20210916750849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           43.8   EUR          13:13:16    Dublin    20210916751105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.86   EUR          13:16:01    Dublin    20210916762369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.86   EUR          13:16:01    Dublin    20210916762625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.85   EUR          13:16:04    Dublin    20210916762881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.86   EUR          13:17:53    Dublin    20210916770049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.86   EUR          13:18:49    Dublin    20210916773121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.84   EUR          13:21:53    Dublin    20210916786689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.79   EUR          13:22:34    Dublin    20210916787969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        507          43.79   EUR          13:22:34    Dublin    20210916788225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343          43.79   EUR          13:22:34    Dublin    20210916788737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.78   EUR          13:22:37    Dublin    20210916788993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        425          43.78   EUR          13:22:37    Dublin    20210916789249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.78   EUR          13:22:37    Dublin    20210916789505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.78   EUR          13:22:41    Dublin    20210916789761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.78   EUR          13:22:41    Dublin    20210916790017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.78   EUR          13:22:41    Dublin    20210916790273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.78   EUR          13:22:41    Dublin    20210916790529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.78   EUR          13:22:41    Dublin    20210916790785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          43.78   EUR          13:22:47    Dublin    20210916791041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.78   EUR          13:23:03    Dublin    20210916791297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.78   EUR          13:23:34    Dublin    20210916791809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.78   EUR          13:23:34    Dublin    20210916792065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.78   EUR          13:23:34    Dublin    20210916792321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.78   EUR          13:23:34    Dublin    20210916792577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          43.78   EUR          13:23:34    Dublin    20210916792833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.78   EUR          13:23:34    Dublin    20210916793089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.78   EUR          13:23:34    Dublin    20210916793345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.78   EUR          13:23:36    Dublin    20210916793601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        453          43.77   EUR          13:24:00    Dublin    20210916794113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          43.77   EUR          13:24:00    Dublin    20210916794369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.77   EUR          13:24:00    Dublin    20210916794881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.77   EUR          13:24:00    Dublin    20210916795137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.77   EUR          13:24:00    Dublin    20210916795393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.77   EUR          13:24:00    Dublin    20210916795649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.76   EUR          13:24:01    Dublin    20210916795905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        510          43.76   EUR          13:24:03    Dublin    20210916796161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.76   EUR          13:24:03    Dublin    20210916797185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.76   EUR          13:24:07    Dublin    20210916797441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.76   EUR          13:24:07    Dublin    20210916797697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.76   EUR          13:24:08    Dublin    20210916798209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.76   EUR          13:24:14    Dublin    20210916798465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          43.75   EUR          13:24:16    Dublin    20210916798721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.76   EUR          13:26:24    Dublin    20210916802305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.76   EUR          13:26:41    Dublin    20210916802561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.76   EUR          13:26:41    Dublin    20210916803073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.79   EUR          13:28:45    Dublin    20210916811009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.79   EUR          13:29:46    Dublin    20210916811265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.79   EUR          13:30:06    Dublin    20210916812033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.82   EUR          15:08:27    Dublin    202109161367809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.82   EUR          15:14:51    Dublin    202109161415425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.83   EUR          15:17:44    Dublin    202109161431553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          43.83   EUR          15:19:36    Dublin    202109161439489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.83   EUR          15:19:36    Dublin    202109161440769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          43.83   EUR          15:31:16    Dublin    202109161554177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.83   EUR          15:31:35    Dublin    202109161559297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.83   EUR          15:31:35    Dublin    202109161559553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.83   EUR          15:31:54    Dublin    202109161560577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.83   EUR          15:32:21    Dublin    202109161574913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295          43.83   EUR          15:36:33    Dublin    202109161624833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.83   EUR          15:36:33    Dublin    202109161625345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.82   EUR          15:36:46    Dublin    202109161629697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.82   EUR          15:36:49    Dublin    202109161629953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.82   EUR          15:36:50    Dublin    202109161631233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.82   EUR          15:36:50    Dublin    202109161631489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.82   EUR          15:37:02    Dublin    202109161635841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.83   EUR          15:37:35    Dublin    202109161637889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.83   EUR          15:37:35    Dublin    202109161638145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.83   EUR          15:42:14    Dublin    202109161664769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.83   EUR          15:42:14    Dublin    202109161665025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.83   EUR          15:42:14    Dublin    202109161665281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.83   EUR          15:42:14    Dublin    202109161665537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          43.83   EUR          15:42:14    Dublin    202109161665793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.83   EUR          15:53:01    Dublin    202109161968385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.83   EUR          15:53:23    Dublin    202109161971201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.82   EUR          15:53:51    Dublin    202109161973761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201           43.8   EUR          15:54:06    Dublin    202109161981185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.79   EUR          15:54:10    Dublin    202109161981697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          43.81   EUR          15:54:24    Dublin    202109161989121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.81   EUR          15:54:52    Dublin    202109161989889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.81   EUR          15:54:52    Dublin    202109161990145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.81   EUR          15:54:52    Dublin    202109161990401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           43.8   EUR          15:55:04    Dublin    202109161993217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107           43.8   EUR          15:55:04    Dublin    202109161993473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           43.8   EUR          15:55:04    Dublin    202109161993729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        461           43.8   EUR          15:55:31    Dublin    202109162021377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        314          43.82   EUR          15:56:00    Dublin    202109162027265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.82   EUR          15:56:04    Dublin    202109162028801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.81   EUR          15:56:06    Dublin    202109162029569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.81   EUR          15:56:14    Dublin    202109162029825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.81   EUR          15:56:16    Dublin    202109162030593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          43.81   EUR          15:56:30    Dublin    202109162031361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.88   EUR          15:59:42    Dublin    202109162049537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.88   EUR          15:59:42    Dublin    202109162049793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.88   EUR          15:59:42    Dublin    202109162050049 
             -------------  ---------  -----------  ---------  ---------------- 
 

[1] This will change to BST from 28 March 2021.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABNABKDDCD

(END) Dow Jones Newswires

September 17, 2021 01:59 ET (05:59 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Crh