TIDMCRH
RNS Number : 2129M
CRH PLC
20 September 2021
20(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 287,290
--------------------------------- ----------------
Highest price paid per share: EUR44.14
--------------------------------- ----------------
Lowest price paid per share: EUR42.50
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.2282
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
17,428,149 of its ordinary shares in treasury which represents
2.192 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 777,712,189 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 43.2282 287,290
--------------------- ---------------------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
45 44.14 EUR 08:00:36 Dublin 2021091715617
------------- --------- ----------- --------- ----------------
Euronext
46 43.96 EUR 08:01:00 Dublin 2021091717153
------------- --------- ----------- --------- ----------------
Euronext
33 44.06 EUR 08:01:58 Dublin 2021091722529
------------- --------- ----------- --------- ----------------
Euronext
63 44.06 EUR 08:01:58 Dublin 2021091722785
------------- --------- ----------- --------- ----------------
Euronext
53 44.06 EUR 08:01:58 Dublin 2021091723297
------------- --------- ----------- --------- ----------------
Euronext
45 44.14 EUR 08:05:49 Dublin 2021091740449
------------- --------- ----------- --------- ----------------
Euronext
76 44 EUR 08:08:11 Dublin 2021091742497
------------- --------- ----------- --------- ----------------
Euronext
183 44 EUR 08:08:11 Dublin 2021091742753
------------- --------- ----------- --------- ----------------
Euronext
309 44 EUR 08:08:11 Dublin 2021091743009
------------- --------- ----------- --------- ----------------
Euronext
182 44 EUR 08:08:11 Dublin 2021091743265
------------- --------- ----------- --------- ----------------
Euronext
45 43.92 EUR 08:08:42 Dublin 2021091746337
------------- --------- ----------- --------- ----------------
Euronext
154 43.96 EUR 08:09:50 Dublin 2021091751457
------------- --------- ----------- --------- ----------------
Euronext
51 43.96 EUR 08:09:50 Dublin 2021091751713
------------- --------- ----------- --------- ----------------
Euronext
119 43.93 EUR 08:10:22 Dublin 2021091756833
------------- --------- ----------- --------- ----------------
Euronext
90 43.93 EUR 08:10:51 Dublin 2021091765537
------------- --------- ----------- --------- ----------------
Euronext
119 43.95 EUR 08:10:55 Dublin 2021091766817
------------- --------- ----------- --------- ----------------
Euronext
58 43.95 EUR 08:10:56 Dublin 2021091767073
------------- --------- ----------- --------- ----------------
Euronext
12 43.92 EUR 08:11:03 Dublin 2021091767329
------------- --------- ----------- --------- ----------------
Euronext
46 43.92 EUR 08:11:37 Dublin 2021091768609
------------- --------- ----------- --------- ----------------
Euronext
1142 43.92 EUR 08:11:37 Dublin 2021091768865
------------- --------- ----------- --------- ----------------
Euronext
45 43.88 EUR 08:11:56 Dublin 2021091769889
------------- --------- ----------- --------- ----------------
Euronext
66 43.87 EUR 08:12:34 Dublin 2021091770145
------------- --------- ----------- --------- ----------------
Euronext
83 43.87 EUR 08:13:07 Dublin 2021091770401
------------- --------- ----------- --------- ----------------
Euronext
24 43.87 EUR 08:13:07 Dublin 2021091770657
------------- --------- ----------- --------- ----------------
Euronext
17 43.87 EUR 08:13:12 Dublin 2021091770913
------------- --------- ----------- --------- ----------------
Euronext
46 43.87 EUR 08:13:12 Dublin 2021091771169
------------- --------- ----------- --------- ----------------
Euronext
86 43.89 EUR 08:13:27 Dublin 2021091778849
------------- --------- ----------- --------- ----------------
Euronext
50 43.89 EUR 08:13:27 Dublin 2021091779105
------------- --------- ----------- --------- ----------------
Euronext
57 43.88 EUR 08:13:28 Dublin 2021091780385
------------- --------- ----------- --------- ----------------
Euronext
45 43.88 EUR 08:13:57 Dublin 2021091784737
------------- --------- ----------- --------- ----------------
Euronext
5 43.89 EUR 08:14:04 Dublin 2021091786785
------------- --------- ----------- --------- ----------------
Euronext
109 43.82 EUR 08:14:49 Dublin 2021091788833
------------- --------- ----------- --------- ----------------
Euronext
130 43.82 EUR 08:14:49 Dublin 2021091789089
------------- --------- ----------- --------- ----------------
Euronext
47 43.79 EUR 08:15:01 Dublin 2021091790113
------------- --------- ----------- --------- ----------------
Euronext
84 43.75 EUR 08:15:24 Dublin 2021091797281
------------- --------- ----------- --------- ----------------
Euronext
4 43.77 EUR 08:15:45 Dublin 20210917102145
------------- --------- ----------- --------- ----------------
Euronext
111 43.77 EUR 08:15:46 Dublin 20210917103169
------------- --------- ----------- --------- ----------------
Euronext
84 43.74 EUR 08:15:59 Dublin 20210917110081
------------- --------- ----------- --------- ----------------
Euronext
50 43.77 EUR 08:16:09 Dublin 20210917121857
------------- --------- ----------- --------- ----------------
Euronext
190 43.76 EUR 08:16:49 Dublin 20210917125441
------------- --------- ----------- --------- ----------------
Euronext
48 43.73 EUR 08:16:57 Dublin 20210917126465
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 08:17:07 Dublin 20210917129025
------------- --------- ----------- --------- ----------------
Euronext
67 43.77 EUR 08:17:21 Dublin 20210917132865
------------- --------- ----------- --------- ----------------
Euronext
69 43.75 EUR 08:17:53 Dublin 20210917134657
------------- --------- ----------- --------- ----------------
Euronext
94 43.75 EUR 08:17:53 Dublin 20210917134913
------------- --------- ----------- --------- ----------------
Euronext
5 43.77 EUR 08:18:11 Dublin 20210917137473
------------- --------- ----------- --------- ----------------
Euronext
89 43.77 EUR 08:18:11 Dublin 20210917137729
------------- --------- ----------- --------- ----------------
Euronext
105 43.77 EUR 08:18:45 Dublin 20210917138241
------------- --------- ----------- --------- ----------------
Euronext
222 43.78 EUR 08:18:59 Dublin 20210917139265
------------- --------- ----------- --------- ----------------
Euronext
47 43.76 EUR 08:19:07 Dublin 20210917139521
------------- --------- ----------- --------- ----------------
Euronext
50 43.76 EUR 08:19:27 Dublin 20210917145153
------------- --------- ----------- --------- ----------------
Euronext
58 43.77 EUR 08:19:28 Dublin 20210917148225
------------- --------- ----------- --------- ----------------
Euronext
61 43.75 EUR 08:19:33 Dublin 20210917148481
------------- --------- ----------- --------- ----------------
Euronext
491 43.81 EUR 08:20:15 Dublin 20210917153601
------------- --------- ----------- --------- ----------------
Euronext
9 43.81 EUR 08:20:15 Dublin 20210917153857
------------- --------- ----------- --------- ----------------
Euronext
169 43.8 EUR 08:20:15 Dublin 20210917154113
------------- --------- ----------- --------- ----------------
Euronext
160 43.8 EUR 08:20:40 Dublin 20210917158721
------------- --------- ----------- --------- ----------------
Euronext
148 43.78 EUR 08:20:59 Dublin 20210917161025
------------- --------- ----------- --------- ----------------
Euronext
36 43.78 EUR 08:20:59 Dublin 20210917161281
------------- --------- ----------- --------- ----------------
Euronext
55 43.77 EUR 08:20:59 Dublin 20210917161537
------------- --------- ----------- --------- ----------------
Euronext
121 43.77 EUR 08:21:00 Dublin 20210917161793
------------- --------- ----------- --------- ----------------
Euronext
61 43.76 EUR 08:21:01 Dublin 20210917163329
------------- --------- ----------- --------- ----------------
Euronext
52 43.76 EUR 08:21:02 Dublin 20210917163585
------------- --------- ----------- --------- ----------------
Euronext
46 43.7 EUR 08:21:27 Dublin 20210917165633
------------- --------- ----------- --------- ----------------
Euronext
54 43.68 EUR 08:21:30 Dublin 20210917166401
------------- --------- ----------- --------- ----------------
Euronext
58 43.66 EUR 08:21:33 Dublin 20210917167169
------------- --------- ----------- --------- ----------------
Euronext
158 43.7 EUR 08:21:53 Dublin 20210917174337
------------- --------- ----------- --------- ----------------
Euronext
54 43.69 EUR 08:21:57 Dublin 20210917175873
------------- --------- ----------- --------- ----------------
Euronext
5 43.75 EUR 08:23:22 Dublin 20210917179457
------------- --------- ----------- --------- ----------------
Euronext
300 43.75 EUR 08:23:22 Dublin 20210917179713
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 08:23:24 Dublin 20210917179969
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 08:23:24 Dublin 20210917180225
------------- --------- ----------- --------- ----------------
Euronext
9 43.75 EUR 08:23:24 Dublin 20210917180481
------------- --------- ----------- --------- ----------------
Euronext
60 43.76 EUR 08:24:11 Dublin 20210917182273
------------- --------- ----------- --------- ----------------
Euronext
703 43.77 EUR 08:24:39 Dublin 20210917184321
------------- --------- ----------- --------- ----------------
Euronext
269 43.77 EUR 08:24:39 Dublin 20210917184833
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 08:26:01 Dublin 20210917189441
------------- --------- ----------- --------- ----------------
Euronext
73 43.76 EUR 08:26:02 Dublin 20210917189697
------------- --------- ----------- --------- ----------------
Euronext
125 43.76 EUR 08:26:02 Dublin 20210917189953
------------- --------- ----------- --------- ----------------
Euronext
80 43.76 EUR 08:26:02 Dublin 20210917190209
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 08:26:05 Dublin 20210917190465
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 08:26:05 Dublin 20210917190721
------------- --------- ----------- --------- ----------------
Euronext
64 43.76 EUR 08:26:05 Dublin 20210917190977
------------- --------- ----------- --------- ----------------
Euronext
87 43.74 EUR 08:26:36 Dublin 20210917196609
------------- --------- ----------- --------- ----------------
Euronext
26 43.74 EUR 08:27:06 Dublin 20210917200449
------------- --------- ----------- --------- ----------------
Euronext
96 43.75 EUR 08:27:42 Dublin 20210917203009
------------- --------- ----------- --------- ----------------
Euronext
103 43.77 EUR 08:28:01 Dublin 20210917205313
------------- --------- ----------- --------- ----------------
Euronext
31 43.83 EUR 08:28:40 Dublin 20210917217089
------------- --------- ----------- --------- ----------------
Euronext
254 43.83 EUR 08:28:40 Dublin 20210917217345
------------- --------- ----------- --------- ----------------
Euronext
45 43.81 EUR 08:28:55 Dublin 20210917218113
------------- --------- ----------- --------- ----------------
Euronext
45 43.83 EUR 08:29:11 Dublin 20210917220929
------------- --------- ----------- --------- ----------------
Euronext
103 43.81 EUR 08:29:58 Dublin 20210917221185
------------- --------- ----------- --------- ----------------
Euronext
9 43.79 EUR 08:30:21 Dublin 20210917223233
------------- --------- ----------- --------- ----------------
Euronext
65 43.79 EUR 08:30:21 Dublin 20210917224001
------------- --------- ----------- --------- ----------------
Euronext
3 43.8 EUR 08:30:29 Dublin 20210917225281
------------- --------- ----------- --------- ----------------
Euronext
94 43.81 EUR 08:30:53 Dublin 20210917226305
------------- --------- ----------- --------- ----------------
Euronext
45 43.83 EUR 08:34:39 Dublin 20210917256513
------------- --------- ----------- --------- ----------------
Euronext
94 43.82 EUR 08:34:41 Dublin 20210917257025
------------- --------- ----------- --------- ----------------
Euronext
47 43.82 EUR 08:34:42 Dublin 20210917257281
------------- --------- ----------- --------- ----------------
Euronext
48 43.81 EUR 08:35:37 Dublin 20210917262145
------------- --------- ----------- --------- ----------------
Euronext
85 43.81 EUR 08:36:03 Dublin 20210917262401
------------- --------- ----------- --------- ----------------
Euronext
90 43.8 EUR 08:36:36 Dublin 20210917264193
------------- --------- ----------- --------- ----------------
Euronext
50 43.8 EUR 08:36:36 Dublin 20210917264705
------------- --------- ----------- --------- ----------------
Euronext
6 43.79 EUR 08:36:56 Dublin 20210917268033
------------- --------- ----------- --------- ----------------
Euronext
84 43.77 EUR 08:37:00 Dublin 20210917269313
------------- --------- ----------- --------- ----------------
Euronext
7 43.73 EUR 08:38:00 Dublin 20210917276225
------------- --------- ----------- --------- ----------------
Euronext
60 43.73 EUR 08:38:32 Dublin 20210917279041
------------- --------- ----------- --------- ----------------
Euronext
228 43.73 EUR 08:38:52 Dublin 20210917281601
------------- --------- ----------- --------- ----------------
Euronext
107 43.74 EUR 08:38:52 Dublin 20210917281857
------------- --------- ----------- --------- ----------------
Euronext
109 43.74 EUR 08:39:37 Dublin 20210917284417
------------- --------- ----------- --------- ----------------
Euronext
78 43.74 EUR 08:39:37 Dublin 20210917284929
------------- --------- ----------- --------- ----------------
Euronext
6 43.72 EUR 08:40:46 Dublin 20210917286721
------------- --------- ----------- --------- ----------------
Euronext
4 43.73 EUR 08:41:08 Dublin 20210917290305
------------- --------- ----------- --------- ----------------
Euronext
50 43.72 EUR 08:41:48 Dublin 20210917291073
------------- --------- ----------- --------- ----------------
Euronext
191 43.72 EUR 08:41:48 Dublin 20210917291329
------------- --------- ----------- --------- ----------------
Euronext
7 43.7 EUR 08:42:41 Dublin 20210917295681
------------- --------- ----------- --------- ----------------
Euronext
3 43.7 EUR 08:42:41 Dublin 20210917295937
------------- --------- ----------- --------- ----------------
Euronext
122 43.7 EUR 08:42:42 Dublin 20210917296193
------------- --------- ----------- --------- ----------------
Euronext
28 43.7 EUR 08:42:42 Dublin 20210917296449
------------- --------- ----------- --------- ----------------
Euronext
150 43.7 EUR 08:42:43 Dublin 20210917296705
------------- --------- ----------- --------- ----------------
Euronext
57 43.7 EUR 08:42:48 Dublin 20210917297985
------------- --------- ----------- --------- ----------------
Euronext
25 43.7 EUR 08:42:48 Dublin 20210917298241
------------- --------- ----------- --------- ----------------
Euronext
9 43.71 EUR 08:42:49 Dublin 20210917300545
------------- --------- ----------- --------- ----------------
Euronext
5 43.72 EUR 08:43:11 Dublin 20210917301313
------------- --------- ----------- --------- ----------------
Euronext
119 43.73 EUR 08:43:35 Dublin 20210917302081
------------- --------- ----------- --------- ----------------
Euronext
49 43.73 EUR 08:43:35 Dublin 20210917302337
------------- --------- ----------- --------- ----------------
Euronext
768 43.71 EUR 08:43:45 Dublin 20210917302593
------------- --------- ----------- --------- ----------------
Euronext
49 43.71 EUR 08:43:45 Dublin 20210917302849
------------- --------- ----------- --------- ----------------
Euronext
170 43.71 EUR 08:46:12 Dublin 20210917311809
------------- --------- ----------- --------- ----------------
Euronext
59 43.71 EUR 08:46:12 Dublin 20210917312065
------------- --------- ----------- --------- ----------------
Euronext
41 43.71 EUR 08:46:12 Dublin 20210917313345
------------- --------- ----------- --------- ----------------
Euronext
149 43.72 EUR 08:46:51 Dublin 20210917314881
------------- --------- ----------- --------- ----------------
Euronext
50 43.72 EUR 08:46:51 Dublin 20210917315137
------------- --------- ----------- --------- ----------------
Euronext
39 43.68 EUR 08:46:59 Dublin 20210917317953
------------- --------- ----------- --------- ----------------
Euronext
9 43.68 EUR 08:46:59 Dublin 20210917318209
------------- --------- ----------- --------- ----------------
Euronext
45 43.7 EUR 08:47:36 Dublin 20210917323073
------------- --------- ----------- --------- ----------------
Euronext
164 43.69 EUR 08:47:37 Dublin 20210917324097
------------- --------- ----------- --------- ----------------
Euronext
92 43.7 EUR 08:47:47 Dublin 20210917326145
------------- --------- ----------- --------- ----------------
Euronext
223 43.68 EUR 08:48:38 Dublin 20210917326657
------------- --------- ----------- --------- ----------------
Euronext
5 43.66 EUR 08:49:34 Dublin 20210917328705
------------- --------- ----------- --------- ----------------
Euronext
143 43.7 EUR 08:50:41 Dublin 20210917334081
------------- --------- ----------- --------- ----------------
Euronext
150 43.7 EUR 08:50:41 Dublin 20210917334337
------------- --------- ----------- --------- ----------------
Euronext
3 43.7 EUR 08:50:41 Dublin 20210917334593
------------- --------- ----------- --------- ----------------
Euronext
48 43.73 EUR 08:51:30 Dublin 20210917337409
------------- --------- ----------- --------- ----------------
Euronext
149 43.75 EUR 08:51:52 Dublin 20210917340993
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 08:51:52 Dublin 20210917341249
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 08:51:52 Dublin 20210917341505
------------- --------- ----------- --------- ----------------
Euronext
123 43.75 EUR 08:51:52 Dublin 20210917341761
------------- --------- ----------- --------- ----------------
Euronext
163 43.74 EUR 08:51:56 Dublin 20210917342017
------------- --------- ----------- --------- ----------------
Euronext
158 43.72 EUR 08:52:27 Dublin 20210917346881
------------- --------- ----------- --------- ----------------
Euronext
128 43.72 EUR 08:52:31 Dublin 20210917347137
------------- --------- ----------- --------- ----------------
Euronext
251 43.72 EUR 08:52:32 Dublin 20210917347393
------------- --------- ----------- --------- ----------------
Euronext
211 43.72 EUR 08:52:32 Dublin 20210917347649
------------- --------- ----------- --------- ----------------
Euronext
13 43.72 EUR 08:52:32 Dublin 20210917347905
------------- --------- ----------- --------- ----------------
Euronext
81 43.72 EUR 08:52:32 Dublin 20210917348161
------------- --------- ----------- --------- ----------------
Euronext
4 43.72 EUR 08:52:32 Dublin 20210917348417
------------- --------- ----------- --------- ----------------
Euronext
48 43.71 EUR 08:55:02 Dublin 20210917362753
------------- --------- ----------- --------- ----------------
Euronext
81 43.7 EUR 08:55:12 Dublin 20210917363009
------------- --------- ----------- --------- ----------------
Euronext
70 43.7 EUR 08:56:00 Dublin 20210917365313
------------- --------- ----------- --------- ----------------
Euronext
92 43.7 EUR 08:56:00 Dublin 20210917365569
------------- --------- ----------- --------- ----------------
Euronext
90 43.7 EUR 08:56:15 Dublin 20210917366081
------------- --------- ----------- --------- ----------------
Euronext
81 43.69 EUR 08:56:36 Dublin 20210917366337
------------- --------- ----------- --------- ----------------
Euronext
130 43.71 EUR 08:57:01 Dublin 20210917370177
------------- --------- ----------- --------- ----------------
Euronext
45 43.7 EUR 08:57:16 Dublin 20210917371201
------------- --------- ----------- --------- ----------------
Euronext
27 43.74 EUR 08:57:33 Dublin 20210917373505
------------- --------- ----------- --------- ----------------
Euronext
78 43.73 EUR 08:57:39 Dublin 20210917374017
------------- --------- ----------- --------- ----------------
Euronext
2 43.73 EUR 08:57:51 Dublin 20210917374529
------------- --------- ----------- --------- ----------------
Euronext
46 43.74 EUR 08:58:12 Dublin 20210917375041
------------- --------- ----------- --------- ----------------
Euronext
109 43.74 EUR 09:00:01 Dublin 20210917385537
------------- --------- ----------- --------- ----------------
Euronext
131 43.74 EUR 09:00:03 Dublin 20210917385793
------------- --------- ----------- --------- ----------------
Euronext
198 43.73 EUR 09:00:04 Dublin 20210917386305
------------- --------- ----------- --------- ----------------
Euronext
111 43.73 EUR 09:00:04 Dublin 20210917386561
------------- --------- ----------- --------- ----------------
Euronext
46 43.72 EUR 09:00:31 Dublin 20210917389377
------------- --------- ----------- --------- ----------------
Euronext
116 43.74 EUR 09:01:10 Dublin 20210917396801
------------- --------- ----------- --------- ----------------
Euronext
91 43.74 EUR 09:01:33 Dublin 20210917399105
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 09:01:39 Dublin 20210917400385
------------- --------- ----------- --------- ----------------
Euronext
64 43.74 EUR 09:01:48 Dublin 20210917401409
------------- --------- ----------- --------- ----------------
Euronext
2 43.75 EUR 09:02:03 Dublin 20210917402689
------------- --------- ----------- --------- ----------------
Euronext
170 43.76 EUR 09:02:52 Dublin 20210917406017
------------- --------- ----------- --------- ----------------
Euronext
45 43.75 EUR 09:02:53 Dublin 20210917407297
------------- --------- ----------- --------- ----------------
Euronext
96 43.77 EUR 09:03:29 Dublin 20210917410881
------------- --------- ----------- --------- ----------------
Euronext
48 43.77 EUR 09:03:36 Dublin 20210917413441
------------- --------- ----------- --------- ----------------
Euronext
38 43.77 EUR 09:05:11 Dublin 20210917424449
------------- --------- ----------- --------- ----------------
Euronext
94 43.77 EUR 09:05:11 Dublin 20210917424705
------------- --------- ----------- --------- ----------------
Euronext
24 43.76 EUR 09:06:08 Dublin 20210917429057
------------- --------- ----------- --------- ----------------
Euronext
51 43.76 EUR 09:06:08 Dublin 20210917429313
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 09:06:08 Dublin 20210917429569
------------- --------- ----------- --------- ----------------
Euronext
45 43.71 EUR 09:06:21 Dublin 20210917429825
------------- --------- ----------- --------- ----------------
Euronext
36 43.73 EUR 09:07:03 Dublin 20210917434945
------------- --------- ----------- --------- ----------------
Euronext
49 43.73 EUR 09:07:03 Dublin 20210917435201
------------- --------- ----------- --------- ----------------
Euronext
65 43.74 EUR 09:07:03 Dublin 20210917435969
------------- --------- ----------- --------- ----------------
Euronext
30 43.75 EUR 09:08:01 Dublin 20210917439297
------------- --------- ----------- --------- ----------------
Euronext
120 43.75 EUR 09:08:05 Dublin 20210917439553
------------- --------- ----------- --------- ----------------
Euronext
187 43.76 EUR 09:08:47 Dublin 20210917444161
------------- --------- ----------- --------- ----------------
Euronext
54 43.76 EUR 09:08:47 Dublin 20210917444673
------------- --------- ----------- --------- ----------------
Euronext
176 43.76 EUR 09:11:03 Dublin 20210917451585
------------- --------- ----------- --------- ----------------
Euronext
45 43.74 EUR 09:11:28 Dublin 20210917452097
------------- --------- ----------- --------- ----------------
Euronext
46 43.71 EUR 09:11:44 Dublin 20210917453121
------------- --------- ----------- --------- ----------------
Euronext
45 43.71 EUR 09:12:00 Dublin 20210917453889
------------- --------- ----------- --------- ----------------
Euronext
47 43.72 EUR 09:12:19 Dublin 20210917457217
------------- --------- ----------- --------- ----------------
Euronext
190 43.77 EUR 09:13:36 Dublin 20210917461313
------------- --------- ----------- --------- ----------------
Euronext
81 43.75 EUR 09:14:04 Dublin 20210917463105
------------- --------- ----------- --------- ----------------
Euronext
197 43.75 EUR 09:15:30 Dublin 20210917465665
------------- --------- ----------- --------- ----------------
Euronext
63 43.77 EUR 09:21:39 Dublin 20210917492289
------------- --------- ----------- --------- ----------------
Euronext
46 43.76 EUR 09:21:54 Dublin 20210917493825
------------- --------- ----------- --------- ----------------
Euronext
28 43.76 EUR 09:21:55 Dublin 20210917494081
------------- --------- ----------- --------- ----------------
Euronext
40 43.77 EUR 09:22:48 Dublin 20210917496385
------------- --------- ----------- --------- ----------------
Euronext
1 43.77 EUR 09:22:49 Dublin 20210917496641
------------- --------- ----------- --------- ----------------
Euronext
8 43.77 EUR 09:22:49 Dublin 20210917496897
------------- --------- ----------- --------- ----------------
Euronext
2 43.77 EUR 09:22:54 Dublin 20210917497153
------------- --------- ----------- --------- ----------------
Euronext
137 43.77 EUR 09:23:38 Dublin 20210917498689
------------- --------- ----------- --------- ----------------
Euronext
162 43.77 EUR 09:24:24 Dublin 20210917500737
------------- --------- ----------- --------- ----------------
Euronext
107 43.76 EUR 09:24:51 Dublin 20210917503809
------------- --------- ----------- --------- ----------------
Euronext
87 43.75 EUR 09:25:26 Dublin 20210917504577
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 09:25:36 Dublin 20210917506369
------------- --------- ----------- --------- ----------------
Euronext
156 43.77 EUR 09:26:40 Dublin 20210917513281
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 09:26:48 Dublin 20210917514817
------------- --------- ----------- --------- ----------------
Euronext
85 43.75 EUR 09:27:18 Dublin 20210917515841
------------- --------- ----------- --------- ----------------
Euronext
76 43.74 EUR 09:28:14 Dublin 20210917520705
------------- --------- ----------- --------- ----------------
Euronext
86 43.74 EUR 09:28:14 Dublin 20210917521473
------------- --------- ----------- --------- ----------------
Euronext
47 43.73 EUR 09:28:38 Dublin 20210917526593
------------- --------- ----------- --------- ----------------
Euronext
81 43.73 EUR 09:29:07 Dublin 20210917527617
------------- --------- ----------- --------- ----------------
Euronext
13 43.77 EUR 09:29:45 Dublin 20210917530945
------------- --------- ----------- --------- ----------------
Euronext
104 43.77 EUR 09:29:45 Dublin 20210917531201
------------- --------- ----------- --------- ----------------
Euronext
46 43.77 EUR 09:30:08 Dublin 20210917533505
------------- --------- ----------- --------- ----------------
Euronext
47 43.75 EUR 09:30:22 Dublin 20210917535041
------------- --------- ----------- --------- ----------------
Euronext
100 43.75 EUR 09:31:37 Dublin 20210917537089
------------- --------- ----------- --------- ----------------
Euronext
92 43.75 EUR 09:31:37 Dublin 20210917537345
------------- --------- ----------- --------- ----------------
Euronext
195 43.77 EUR 09:34:55 Dublin 20210917549121
------------- --------- ----------- --------- ----------------
Euronext
68 43.77 EUR 09:34:55 Dublin 20210917549633
------------- --------- ----------- --------- ----------------
Euronext
90 43.77 EUR 09:35:46 Dublin 20210917553473
------------- --------- ----------- --------- ----------------
Euronext
46 43.76 EUR 09:36:07 Dublin 20210917555777
------------- --------- ----------- --------- ----------------
Euronext
101 43.77 EUR 09:44:11 Dublin 20210917598017
------------- --------- ----------- --------- ----------------
Euronext
94 43.77 EUR 09:48:47 Dublin 20210917617473
------------- --------- ----------- --------- ----------------
Euronext
10 43.77 EUR 09:48:47 Dublin 20210917617729
------------- --------- ----------- --------- ----------------
Euronext
52 43.77 EUR 09:48:47 Dublin 20210917618497
------------- --------- ----------- --------- ----------------
Euronext
87 43.76 EUR 09:50:10 Dublin 20210917622081
------------- --------- ----------- --------- ----------------
Euronext
168 43.75 EUR 09:52:18 Dublin 20210917625409
------------- --------- ----------- --------- ----------------
Euronext
234 43.77 EUR 09:53:43 Dublin 20210917635137
------------- --------- ----------- --------- ----------------
Euronext
24 43.77 EUR 09:54:14 Dublin 20210917636929
------------- --------- ----------- --------- ----------------
Euronext
22 43.77 EUR 09:54:14 Dublin 20210917637185
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 09:54:38 Dublin 20210917637697
------------- --------- ----------- --------- ----------------
Euronext
14 43.77 EUR 09:54:56 Dublin 20210917639233
------------- --------- ----------- --------- ----------------
Euronext
118 43.75 EUR 09:56:38 Dublin 20210917642305
------------- --------- ----------- --------- ----------------
Euronext
5 43.76 EUR 09:59:44 Dublin 20210917650497
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 09:59:59 Dublin 20210917650753
------------- --------- ----------- --------- ----------------
Euronext
127 43.76 EUR 09:59:59 Dublin 20210917652289
------------- --------- ----------- --------- ----------------
Euronext
39 43.77 EUR 10:02:27 Dublin 20210917658945
------------- --------- ----------- --------- ----------------
Euronext
208 43.77 EUR 10:02:28 Dublin 20210917659201
------------- --------- ----------- --------- ----------------
Euronext
45 43.77 EUR 10:02:33 Dublin 20210917659969
------------- --------- ----------- --------- ----------------
Euronext
405 43.77 EUR 10:11:38 Dublin 20210917680705
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 10:13:33 Dublin 20210917685569
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 10:13:49 Dublin 20210917686593
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 10:13:58 Dublin 20210917690945
------------- --------- ----------- --------- ----------------
Euronext
274 43.75 EUR 10:13:58 Dublin 20210917691201
------------- --------- ----------- --------- ----------------
Euronext
233 43.75 EUR 10:13:58 Dublin 20210917691457
------------- --------- ----------- --------- ----------------
Euronext
46 43.75 EUR 10:13:58 Dublin 20210917692481
------------- --------- ----------- --------- ----------------
Euronext
274 43.75 EUR 10:13:58 Dublin 20210917692737
------------- --------- ----------- --------- ----------------
Euronext
69 43.75 EUR 10:13:58 Dublin 20210917692993
------------- --------- ----------- --------- ----------------
Euronext
34 43.77 EUR 10:14:13 Dublin 20210917698113
------------- --------- ----------- --------- ----------------
Euronext
13 43.77 EUR 10:14:13 Dublin 20210917698369
------------- --------- ----------- --------- ----------------
Euronext
52 43.74 EUR 10:14:45 Dublin 20210917701953
------------- --------- ----------- --------- ----------------
Euronext
200 43.73 EUR 10:14:45 Dublin 20210917705281
------------- --------- ----------- --------- ----------------
Euronext
174 43.73 EUR 10:14:45 Dublin 20210917705537
------------- --------- ----------- --------- ----------------
Euronext
50 43.74 EUR 10:14:45 Dublin 20210917705793
------------- --------- ----------- --------- ----------------
Euronext
3 43.74 EUR 10:14:45 Dublin 20210917706049
------------- --------- ----------- --------- ----------------
Euronext
283 43.73 EUR 10:14:46 Dublin 20210917706561
------------- --------- ----------- --------- ----------------
Euronext
130 43.73 EUR 10:14:46 Dublin 20210917708097
------------- --------- ----------- --------- ----------------
Euronext
131 43.73 EUR 10:14:46 Dublin 20210917708353
------------- --------- ----------- --------- ----------------
Euronext
82 43.73 EUR 10:14:46 Dublin 20210917708609
------------- --------- ----------- --------- ----------------
Euronext
50 43.71 EUR 10:14:52 Dublin 20210917714753
------------- --------- ----------- --------- ----------------
Euronext
607 43.71 EUR 10:14:52 Dublin 20210917715009
------------- --------- ----------- --------- ----------------
Euronext
131 43.71 EUR 10:14:53 Dublin 20210917715777
------------- --------- ----------- --------- ----------------
Euronext
166 43.71 EUR 10:14:53 Dublin 20210917716033
------------- --------- ----------- --------- ----------------
Euronext
46 43.71 EUR 10:14:53 Dublin 20210917716289
------------- --------- ----------- --------- ----------------
Euronext
46 43.72 EUR 10:15:01 Dublin 20210917729857
------------- --------- ----------- --------- ----------------
Euronext
45 43.72 EUR 10:15:19 Dublin 20210917743937
------------- --------- ----------- --------- ----------------
Euronext
200 43.69 EUR 10:15:19 Dublin 20210917746497
------------- --------- ----------- --------- ----------------
Euronext
457 43.69 EUR 10:15:19 Dublin 20210917746753
------------- --------- ----------- --------- ----------------
Euronext
105 43.69 EUR 10:15:19 Dublin 20210917749057
------------- --------- ----------- --------- ----------------
Euronext
5 43.69 EUR 10:15:19 Dublin 20210917749313
------------- --------- ----------- --------- ----------------
Euronext
39 43.69 EUR 10:15:19 Dublin 20210917749569
------------- --------- ----------- --------- ----------------
Euronext
13 43.69 EUR 10:15:19 Dublin 20210917749825
------------- --------- ----------- --------- ----------------
Euronext
181 43.69 EUR 10:15:19 Dublin 20210917750081
------------- --------- ----------- --------- ----------------
Euronext
45 43.67 EUR 10:15:30 Dublin 20210917757761
------------- --------- ----------- --------- ----------------
Euronext
30 43.68 EUR 10:15:36 Dublin 20210917761857
------------- --------- ----------- --------- ----------------
Euronext
15 43.68 EUR 10:15:36 Dublin 20210917762113
------------- --------- ----------- --------- ----------------
Euronext
85 43.7 EUR 10:16:15 Dublin 20210917768769
------------- --------- ----------- --------- ----------------
Euronext
45 43.7 EUR 10:16:24 Dublin 20210917770817
------------- --------- ----------- --------- ----------------
Euronext
408 43.7 EUR 10:16:45 Dublin 20210917775169
------------- --------- ----------- --------- ----------------
Euronext
45 43.72 EUR 10:17:53 Dublin 20210917781313
------------- --------- ----------- --------- ----------------
Euronext
76 43.72 EUR 10:18:00 Dublin 20210917783105
------------- --------- ----------- --------- ----------------
Euronext
20 43.72 EUR 10:18:22 Dublin 20210917785665
------------- --------- ----------- --------- ----------------
Euronext
171 43.72 EUR 10:19:24 Dublin 20210917787969
------------- --------- ----------- --------- ----------------
Euronext
57 43.72 EUR 10:20:05 Dublin 20210917792577
------------- --------- ----------- --------- ----------------
Euronext
16 43.72 EUR 10:20:05 Dublin 20210917792833
------------- --------- ----------- --------- ----------------
Euronext
92 43.7 EUR 10:20:28 Dublin 20210917793601
------------- --------- ----------- --------- ----------------
Euronext
151 43.68 EUR 10:21:37 Dublin 20210917794881
------------- --------- ----------- --------- ----------------
Euronext
60 43.67 EUR 10:21:37 Dublin 20210917795649
------------- --------- ----------- --------- ----------------
Euronext
47 43.67 EUR 10:21:37 Dublin 20210917795905
------------- --------- ----------- --------- ----------------
Euronext
171 43.66 EUR 10:22:24 Dublin 20210917797185
------------- --------- ----------- --------- ----------------
Euronext
122 43.66 EUR 10:23:05 Dublin 20210917799233
------------- --------- ----------- --------- ----------------
Euronext
5 43.66 EUR 10:23:05 Dublin 20210917799489
------------- --------- ----------- --------- ----------------
Euronext
63 43.66 EUR 10:23:05 Dublin 20210917799745
------------- --------- ----------- --------- ----------------
Euronext
45 43.67 EUR 10:23:25 Dublin 20210917802305
------------- --------- ----------- --------- ----------------
Euronext
120 43.66 EUR 10:25:27 Dublin 20210917809217
------------- --------- ----------- --------- ----------------
Euronext
45 43.71 EUR 10:31:47 Dublin 20210917838657
------------- --------- ----------- --------- ----------------
Euronext
46 43.7 EUR 10:32:25 Dublin 20210917839681
------------- --------- ----------- --------- ----------------
Euronext
60 43.7 EUR 10:33:00 Dublin 20210917840705
------------- --------- ----------- --------- ----------------
Euronext
54 43.7 EUR 10:33:00 Dublin 20210917840961
------------- --------- ----------- --------- ----------------
Euronext
101 43.7 EUR 10:34:03 Dublin 20210917843521
------------- --------- ----------- --------- ----------------
Euronext
55 43.69 EUR 10:34:03 Dublin 20210917844545
------------- --------- ----------- --------- ----------------
Euronext
263 43.71 EUR 10:35:38 Dublin 20210917851457
------------- --------- ----------- --------- ----------------
Euronext
276 43.72 EUR 10:37:08 Dublin 20210917855553
------------- --------- ----------- --------- ----------------
Euronext
46 43.72 EUR 10:37:14 Dublin 20210917857089
------------- --------- ----------- --------- ----------------
Euronext
85 43.71 EUR 10:38:43 Dublin 20210917862721
------------- --------- ----------- --------- ----------------
Euronext
77 43.7 EUR 10:38:52 Dublin 20210917863233
------------- --------- ----------- --------- ----------------
Euronext
45 43.69 EUR 10:38:54 Dublin 20210917863745
------------- --------- ----------- --------- ----------------
Euronext
194 43.67 EUR 10:40:07 Dublin 20210917866049
------------- --------- ----------- --------- ----------------
Euronext
45 43.67 EUR 10:40:07 Dublin 20210917866561
------------- --------- ----------- --------- ----------------
Euronext
46 43.66 EUR 10:40:23 Dublin 20210917867329
------------- --------- ----------- --------- ----------------
Euronext
93 43.65 EUR 10:40:56 Dublin 20210917870401
------------- --------- ----------- --------- ----------------
Euronext
657 43.64 EUR 10:40:56 Dublin 20210917871937
------------- --------- ----------- --------- ----------------
Euronext
48 43.64 EUR 10:40:56 Dublin 20210917873217
------------- --------- ----------- --------- ----------------
Euronext
295 43.64 EUR 10:40:56 Dublin 20210917873473
------------- --------- ----------- --------- ----------------
Euronext
54 43.65 EUR 10:40:56 Dublin 20210917876289
------------- --------- ----------- --------- ----------------
Euronext
657 43.63 EUR 10:41:04 Dublin 20210917877057
------------- --------- ----------- --------- ----------------
Euronext
40 43.63 EUR 10:41:04 Dublin 20210917877825
------------- --------- ----------- --------- ----------------
Euronext
150 43.63 EUR 10:41:04 Dublin 20210917878081
------------- --------- ----------- --------- ----------------
Euronext
150 43.63 EUR 10:41:04 Dublin 20210917878337
------------- --------- ----------- --------- ----------------
Euronext
3 43.63 EUR 10:41:04 Dublin 20210917878593
------------- --------- ----------- --------- ----------------
Euronext
302 43.62 EUR 10:41:08 Dublin 20210917878849
------------- --------- ----------- --------- ----------------
Euronext
355 43.62 EUR 10:41:08 Dublin 20210917879105
------------- --------- ----------- --------- ----------------
Euronext
47 43.62 EUR 10:41:08 Dublin 20210917879617
------------- --------- ----------- --------- ----------------
Euronext
150 43.62 EUR 10:41:08 Dublin 20210917879873
------------- --------- ----------- --------- ----------------
Euronext
150 43.62 EUR 10:41:08 Dublin 20210917880129
------------- --------- ----------- --------- ----------------
Euronext
43 43.62 EUR 10:41:08 Dublin 20210917880385
------------- --------- ----------- --------- ----------------
Euronext
93 43.63 EUR 10:41:38 Dublin 20210917884481
------------- --------- ----------- --------- ----------------
Euronext
56 43.64 EUR 10:42:19 Dublin 20210917886529
------------- --------- ----------- --------- ----------------
Euronext
2 43.64 EUR 10:42:19 Dublin 20210917886785
------------- --------- ----------- --------- ----------------
Euronext
26 43.64 EUR 10:42:19 Dublin 20210917887041
------------- --------- ----------- --------- ----------------
Euronext
171 43.65 EUR 10:43:05 Dublin 20210917889345
------------- --------- ----------- --------- ----------------
Euronext
262 43.61 EUR 10:43:18 Dublin 20210917891905
------------- --------- ----------- --------- ----------------
Euronext
395 43.61 EUR 10:43:18 Dublin 20210917892161
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 10:43:18 Dublin 20210917892417
------------- --------- ----------- --------- ----------------
Euronext
67 43.61 EUR 10:43:18 Dublin 20210917892673
------------- --------- ----------- --------- ----------------
Euronext
41 43.61 EUR 10:43:18 Dublin 20210917892929
------------- --------- ----------- --------- ----------------
Euronext
150 43.61 EUR 10:43:18 Dublin 20210917893185
------------- --------- ----------- --------- ----------------
Euronext
85 43.61 EUR 10:43:18 Dublin 20210917893441
------------- --------- ----------- --------- ----------------
Euronext
96 43.61 EUR 10:43:39 Dublin 20210917895489
------------- --------- ----------- --------- ----------------
Euronext
94 43.6 EUR 10:44:25 Dublin 20210917896001
------------- --------- ----------- --------- ----------------
Euronext
491 43.6 EUR 10:44:25 Dublin 20210917896257
------------- --------- ----------- --------- ----------------
Euronext
72 43.6 EUR 10:44:25 Dublin 20210917896513
------------- --------- ----------- --------- ----------------
Euronext
29 43.6 EUR 10:44:25 Dublin 20210917897793
------------- --------- ----------- --------- ----------------
Euronext
20 43.6 EUR 10:44:25 Dublin 20210917898049
------------- --------- ----------- --------- ----------------
Euronext
120 43.6 EUR 10:44:25 Dublin 20210917898305
------------- --------- ----------- --------- ----------------
Euronext
343 43.6 EUR 10:44:25 Dublin 20210917898561
------------- --------- ----------- --------- ----------------
Euronext
347 43.59 EUR 10:44:25 Dublin 20210917899073
------------- --------- ----------- --------- ----------------
Euronext
59 43.6 EUR 10:44:25 Dublin 20210917899329
------------- --------- ----------- --------- ----------------
Euronext
46 43.6 EUR 10:44:43 Dublin 20210917903425
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 10:44:45 Dublin 20210917903937
------------- --------- ----------- --------- ----------------
Euronext
310 43.59 EUR 10:45:01 Dublin 20210917904961
------------- --------- ----------- --------- ----------------
Euronext
317 43.59 EUR 10:45:08 Dublin 20210917905729
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 10:45:08 Dublin 20210917905985
------------- --------- ----------- --------- ----------------
Euronext
190 43.59 EUR 10:45:08 Dublin 20210917906241
------------- --------- ----------- --------- ----------------
Euronext
92 43.59 EUR 10:45:08 Dublin 20210917906497
------------- --------- ----------- --------- ----------------
Euronext
186 43.59 EUR 10:45:08 Dublin 20210917906753
------------- --------- ----------- --------- ----------------
Euronext
87 43.58 EUR 10:46:21 Dublin 20210917915457
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 10:46:30 Dublin 20210917918529
------------- --------- ----------- --------- ----------------
Euronext
60 43.59 EUR 10:46:40 Dublin 20210917920833
------------- --------- ----------- --------- ----------------
Euronext
10 43.59 EUR 10:46:40 Dublin 20210917921089
------------- --------- ----------- --------- ----------------
Euronext
100 43.59 EUR 10:46:41 Dublin 20210917921345
------------- --------- ----------- --------- ----------------
Euronext
187 43.59 EUR 10:46:41 Dublin 20210917921601
------------- --------- ----------- --------- ----------------
Euronext
3 43.59 EUR 10:46:41 Dublin 20210917921857
------------- --------- ----------- --------- ----------------
Euronext
27 43.59 EUR 10:46:41 Dublin 20210917923393
------------- --------- ----------- --------- ----------------
Euronext
3 43.59 EUR 10:46:42 Dublin 20210917923649
------------- --------- ----------- --------- ----------------
Euronext
52 43.59 EUR 10:46:42 Dublin 20210917923905
------------- --------- ----------- --------- ----------------
Euronext
1 43.59 EUR 10:46:42 Dublin 20210917924161
------------- --------- ----------- --------- ----------------
Euronext
10 43.59 EUR 10:46:43 Dublin 20210917924417
------------- --------- ----------- --------- ----------------
Euronext
3 43.57 EUR 10:47:21 Dublin 20210917928257
------------- --------- ----------- --------- ----------------
Euronext
119 43.6 EUR 10:48:30 Dublin 20210917930305
------------- --------- ----------- --------- ----------------
Euronext
150 43.58 EUR 10:48:31 Dublin 20210917931329
------------- --------- ----------- --------- ----------------
Euronext
150 43.58 EUR 10:48:31 Dublin 20210917931585
------------- --------- ----------- --------- ----------------
Euronext
150 43.58 EUR 10:48:31 Dublin 20210917931841
------------- --------- ----------- --------- ----------------
Euronext
150 43.58 EUR 10:48:31 Dublin 20210917932097
------------- --------- ----------- --------- ----------------
Euronext
81 43.58 EUR 10:48:31 Dublin 20210917932353
------------- --------- ----------- --------- ----------------
Euronext
46 43.58 EUR 10:48:31 Dublin 20210917932609
------------- --------- ----------- --------- ----------------
Euronext
654 43.57 EUR 10:48:33 Dublin 20210917932865
------------- --------- ----------- --------- ----------------
Euronext
395 43.57 EUR 10:48:33 Dublin 20210917934657
------------- --------- ----------- --------- ----------------
Euronext
262 43.57 EUR 10:48:33 Dublin 20210917934913
------------- --------- ----------- --------- ----------------
Euronext
85 43.57 EUR 10:48:33 Dublin 20210917935169
------------- --------- ----------- --------- ----------------
Euronext
82 43.57 EUR 10:48:33 Dublin 20210917935425
------------- --------- ----------- --------- ----------------
Euronext
19 43.57 EUR 10:48:33 Dublin 20210917935681
------------- --------- ----------- --------- ----------------
Euronext
540 43.55 EUR 10:48:36 Dublin 20210917936961
------------- --------- ----------- --------- ----------------
Euronext
117 43.55 EUR 10:48:36 Dublin 20210917937217
------------- --------- ----------- --------- ----------------
Euronext
62 43.55 EUR 10:48:36 Dublin 20210917937729
------------- --------- ----------- --------- ----------------
Euronext
150 43.55 EUR 10:48:36 Dublin 20210917937985
------------- --------- ----------- --------- ----------------
Euronext
150 43.55 EUR 10:48:36 Dublin 20210917938241
------------- --------- ----------- --------- ----------------
Euronext
15 43.55 EUR 10:48:36 Dublin 20210917938497
------------- --------- ----------- --------- ----------------
Euronext
32 43.55 EUR 10:48:36 Dublin 20210917938753
------------- --------- ----------- --------- ----------------
Euronext
150 43.55 EUR 10:48:36 Dublin 20210917939009
------------- --------- ----------- --------- ----------------
Euronext
98 43.55 EUR 10:48:36 Dublin 20210917939265
------------- --------- ----------- --------- ----------------
Euronext
52 43.55 EUR 10:48:36 Dublin 20210917939521
------------- --------- ----------- --------- ----------------
Euronext
134 43.55 EUR 10:48:36 Dublin 20210917939777
------------- --------- ----------- --------- ----------------
Euronext
45 43.55 EUR 10:49:14 Dublin 20210917942849
------------- --------- ----------- --------- ----------------
Euronext
75 43.54 EUR 10:49:18 Dublin 20210917943361
------------- --------- ----------- --------- ----------------
Euronext
70 43.54 EUR 10:49:19 Dublin 20210917943617
------------- --------- ----------- --------- ----------------
Euronext
91 43.54 EUR 10:49:19 Dublin 20210917943873
------------- --------- ----------- --------- ----------------
Euronext
2 43.53 EUR 10:49:29 Dublin 20210917945921
------------- --------- ----------- --------- ----------------
Euronext
128 43.55 EUR 10:49:45 Dublin 20210917946689
------------- --------- ----------- --------- ----------------
Euronext
67 43.55 EUR 10:49:50 Dublin 20210917946945
------------- --------- ----------- --------- ----------------
Euronext
23 43.53 EUR 10:49:59 Dublin 20210917947969
------------- --------- ----------- --------- ----------------
Euronext
632 43.53 EUR 10:49:59 Dublin 20210917948481
------------- --------- ----------- --------- ----------------
Euronext
314 43.53 EUR 10:49:59 Dublin 20210917950529
------------- --------- ----------- --------- ----------------
Euronext
343 43.53 EUR 10:49:59 Dublin 20210917950785
------------- --------- ----------- --------- ----------------
Euronext
186 43.53 EUR 10:49:59 Dublin 20210917951041
------------- --------- ----------- --------- ----------------
Euronext
23 43.51 EUR 10:50:00 Dublin 20210917957953
------------- --------- ----------- --------- ----------------
Euronext
20 43.51 EUR 10:50:00 Dublin 20210917958209
------------- --------- ----------- --------- ----------------
Euronext
24 43.51 EUR 10:50:00 Dublin 20210917958465
------------- --------- ----------- --------- ----------------
Euronext
18 43.51 EUR 10:50:00 Dublin 20210917958721
------------- --------- ----------- --------- ----------------
Euronext
299 43.51 EUR 10:50:01 Dublin 20210917959233
------------- --------- ----------- --------- ----------------
Euronext
83 43.52 EUR 10:50:01 Dublin 20210917960001
------------- --------- ----------- --------- ----------------
Euronext
124 43.52 EUR 10:50:01 Dublin 20210917960257
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 10:50:07 Dublin 20210917964609
------------- --------- ----------- --------- ----------------
Euronext
123 43.51 EUR 10:50:07 Dublin 20210917964865
------------- --------- ----------- --------- ----------------
Euronext
60 43.51 EUR 10:50:07 Dublin 20210917966657
------------- --------- ----------- --------- ----------------
Euronext
352 43.51 EUR 10:50:07 Dublin 20210917966913
------------- --------- ----------- --------- ----------------
Euronext
245 43.51 EUR 10:50:07 Dublin 20210917967169
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 10:50:07 Dublin 20210917967425
------------- --------- ----------- --------- ----------------
Euronext
36 43.51 EUR 10:50:07 Dublin 20210917967681
------------- --------- ----------- --------- ----------------
Euronext
292 43.5 EUR 10:50:08 Dublin 20210917968705
------------- --------- ----------- --------- ----------------
Euronext
365 43.5 EUR 10:50:08 Dublin 20210917968961
------------- --------- ----------- --------- ----------------
Euronext
307 43.5 EUR 10:50:12 Dublin 20210917971265
------------- --------- ----------- --------- ----------------
Euronext
350 43.5 EUR 10:50:12 Dublin 20210917971521
------------- --------- ----------- --------- ----------------
Euronext
81 43.5 EUR 10:50:17 Dublin 20210917982017
------------- --------- ----------- --------- ----------------
Euronext
60 43.5 EUR 10:50:17 Dublin 20210917982273
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 10:50:18 Dublin 20210917982785
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 10:50:26 Dublin 20210917989441
------------- --------- ----------- --------- ----------------
Euronext
540 43.48 EUR 10:50:37 Dublin 202109171000449
------------- --------- ----------- --------- ----------------
Euronext
117 43.48 EUR 10:50:37 Dublin 202109171000705
------------- --------- ----------- --------- ----------------
Euronext
52 43.48 EUR 10:50:37 Dublin 202109171001473
------------- --------- ----------- --------- ----------------
Euronext
247 43.48 EUR 10:50:37 Dublin 202109171001729
------------- --------- ----------- --------- ----------------
Euronext
160 43.48 EUR 10:50:37 Dublin 202109171001985
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 10:50:38 Dublin 202109171002241
------------- --------- ----------- --------- ----------------
Euronext
286 43.48 EUR 10:50:38 Dublin 202109171002497
------------- --------- ----------- --------- ----------------
Euronext
14 43.46 EUR 10:50:39 Dublin 202109171004289
------------- --------- ----------- --------- ----------------
Euronext
85 43.46 EUR 10:50:39 Dublin 202109171004545
------------- --------- ----------- --------- ----------------
Euronext
18 43.46 EUR 10:50:40 Dublin 202109171004801
------------- --------- ----------- --------- ----------------
Euronext
72 43.46 EUR 10:50:42 Dublin 202109171005057
------------- --------- ----------- --------- ----------------
Euronext
25 43.46 EUR 10:50:43 Dublin 202109171006081
------------- --------- ----------- --------- ----------------
Euronext
16 43.46 EUR 10:50:43 Dublin 202109171006337
------------- --------- ----------- --------- ----------------
Euronext
376 43.46 EUR 10:50:44 Dublin 202109171009409
------------- --------- ----------- --------- ----------------
Euronext
51 43.46 EUR 10:50:44 Dublin 202109171011969
------------- --------- ----------- --------- ----------------
Euronext
54 43.46 EUR 10:50:44 Dublin 202109171012481
------------- --------- ----------- --------- ----------------
Euronext
41 43.48 EUR 10:50:53 Dublin 202109171017857
------------- --------- ----------- --------- ----------------
Euronext
85 43.47 EUR 10:50:56 Dublin 202109171019137
------------- --------- ----------- --------- ----------------
Euronext
88 43.47 EUR 10:50:58 Dublin 202109171019649
------------- --------- ----------- --------- ----------------
Euronext
20 43.46 EUR 10:50:58 Dublin 202109171019905
------------- --------- ----------- --------- ----------------
Euronext
24 43.46 EUR 10:50:59 Dublin 202109171020161
------------- --------- ----------- --------- ----------------
Euronext
25 43.46 EUR 10:50:59 Dublin 202109171020417
------------- --------- ----------- --------- ----------------
Euronext
20 43.46 EUR 10:50:59 Dublin 202109171020673
------------- --------- ----------- --------- ----------------
Euronext
21 43.46 EUR 10:50:59 Dublin 202109171020929
------------- --------- ----------- --------- ----------------
Euronext
22 43.46 EUR 10:50:59 Dublin 202109171021185
------------- --------- ----------- --------- ----------------
Euronext
21 43.46 EUR 10:50:59 Dublin 202109171021441
------------- --------- ----------- --------- ----------------
Euronext
504 43.46 EUR 10:50:59 Dublin 202109171021697
------------- --------- ----------- --------- ----------------
Euronext
186 43.46 EUR 10:50:59 Dublin 202109171023489
------------- --------- ----------- --------- ----------------
Euronext
81 43.48 EUR 10:51:10 Dublin 202109171033473
------------- --------- ----------- --------- ----------------
Euronext
305 43.49 EUR 10:51:27 Dublin 202109171043457
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 10:51:32 Dublin 202109171053441
------------- --------- ----------- --------- ----------------
Euronext
18 43.48 EUR 10:51:39 Dublin 202109171054721
------------- --------- ----------- --------- ----------------
Euronext
3 43.47 EUR 10:52:07 Dublin 202109171072641
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 10:52:11 Dublin 202109171073409
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 10:52:11 Dublin 202109171073665
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 10:52:11 Dublin 202109171073921
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 10:52:11 Dublin 202109171074177
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 10:52:11 Dublin 202109171074433
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 10:52:11 Dublin 202109171074689
------------- --------- ----------- --------- ----------------
Euronext
316 43.47 EUR 10:52:11 Dublin 202109171074945
------------- --------- ----------- --------- ----------------
Euronext
213 43.47 EUR 10:52:11 Dublin 202109171075201
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 10:52:11 Dublin 202109171075457
------------- --------- ----------- --------- ----------------
Euronext
484 43.47 EUR 10:52:11 Dublin 202109171075713
------------- --------- ----------- --------- ----------------
Euronext
23 43.47 EUR 10:52:11 Dublin 202109171075969
------------- --------- ----------- --------- ----------------
Euronext
657 43.47 EUR 10:52:11 Dublin 202109171076225
------------- --------- ----------- --------- ----------------
Euronext
391 43.47 EUR 10:52:11 Dublin 202109171076481
------------- --------- ----------- --------- ----------------
Euronext
60 43.47 EUR 10:52:12 Dublin 202109171076737
------------- --------- ----------- --------- ----------------
Euronext
16 43.47 EUR 10:52:14 Dublin 202109171076993
------------- --------- ----------- --------- ----------------
Euronext
20 43.47 EUR 10:52:14 Dublin 202109171077249
------------- --------- ----------- --------- ----------------
Euronext
20 43.47 EUR 10:52:14 Dublin 202109171077505
------------- --------- ----------- --------- ----------------
Euronext
17 43.47 EUR 10:52:14 Dublin 202109171077761
------------- --------- ----------- --------- ----------------
Euronext
23 43.47 EUR 10:52:14 Dublin 202109171078017
------------- --------- ----------- --------- ----------------
Euronext
110 43.47 EUR 10:52:14 Dublin 202109171078273
------------- --------- ----------- --------- ----------------
Euronext
168 43.47 EUR 10:52:14 Dublin 202109171080065
------------- --------- ----------- --------- ----------------
Euronext
1 43.47 EUR 10:52:14 Dublin 202109171082113
------------- --------- ----------- --------- ----------------
Euronext
107 43.47 EUR 10:52:14 Dublin 202109171082369
------------- --------- ----------- --------- ----------------
Euronext
54 43.47 EUR 10:52:14 Dublin 202109171082625
------------- --------- ----------- --------- ----------------
Euronext
24 43.47 EUR 10:52:14 Dublin 202109171082881
------------- --------- ----------- --------- ----------------
Euronext
22 43.47 EUR 10:52:14 Dublin 202109171083137
------------- --------- ----------- --------- ----------------
Euronext
24 43.47 EUR 10:52:15 Dublin 202109171083393
------------- --------- ----------- --------- ----------------
Euronext
24 43.47 EUR 10:52:15 Dublin 202109171083649
------------- --------- ----------- --------- ----------------
Euronext
56 43.47 EUR 10:52:25 Dublin 202109171085185
------------- --------- ----------- --------- ----------------
Euronext
19 43.47 EUR 10:52:28 Dublin 202109171085441
------------- --------- ----------- --------- ----------------
Euronext
16 43.47 EUR 10:52:29 Dublin 202109171085697
------------- --------- ----------- --------- ----------------
Euronext
19 43.47 EUR 10:52:29 Dublin 202109171085953
------------- --------- ----------- --------- ----------------
Euronext
23 43.47 EUR 10:52:29 Dublin 202109171086209
------------- --------- ----------- --------- ----------------
Euronext
24 43.47 EUR 10:52:29 Dublin 202109171086465
------------- --------- ----------- --------- ----------------
Euronext
19 43.47 EUR 10:52:29 Dublin 202109171086721
------------- --------- ----------- --------- ----------------
Euronext
456 43.44 EUR 10:52:59 Dublin 202109171109249
------------- --------- ----------- --------- ----------------
Euronext
201 43.44 EUR 10:52:59 Dublin 202109171109505
------------- --------- ----------- --------- ----------------
Euronext
251 43.44 EUR 10:53:14 Dublin 202109171116673
------------- --------- ----------- --------- ----------------
Euronext
20 43.44 EUR 10:53:14 Dublin 202109171116929
------------- --------- ----------- --------- ----------------
Euronext
376 43.44 EUR 10:53:14 Dublin 202109171117185
------------- --------- ----------- --------- ----------------
Euronext
1 43.44 EUR 10:53:14 Dublin 202109171118465
------------- --------- ----------- --------- ----------------
Euronext
9 43.44 EUR 10:53:14 Dublin 202109171118721
------------- --------- ----------- --------- ----------------
Euronext
17 43.44 EUR 10:53:15 Dublin 202109171121537
------------- --------- ----------- --------- ----------------
Euronext
19 43.44 EUR 10:53:15 Dublin 202109171121793
------------- --------- ----------- --------- ----------------
Euronext
77 43.44 EUR 10:53:18 Dublin 202109171122561
------------- --------- ----------- --------- ----------------
Euronext
73 43.44 EUR 10:53:28 Dublin 202109171122817
------------- --------- ----------- --------- ----------------
Euronext
146 43.42 EUR 10:53:29 Dublin 202109171127681
------------- --------- ----------- --------- ----------------
Euronext
1 43.42 EUR 10:53:29 Dublin 202109171129473
------------- --------- ----------- --------- ----------------
Euronext
54 43.42 EUR 10:53:29 Dublin 202109171130241
------------- --------- ----------- --------- ----------------
Euronext
17 43.42 EUR 10:53:29 Dublin 202109171130497
------------- --------- ----------- --------- ----------------
Euronext
24 43.42 EUR 10:53:29 Dublin 202109171130753
------------- --------- ----------- --------- ----------------
Euronext
19 43.42 EUR 10:53:29 Dublin 202109171131009
------------- --------- ----------- --------- ----------------
Euronext
17 43.42 EUR 10:53:30 Dublin 202109171131777
------------- --------- ----------- --------- ----------------
Euronext
65 43.42 EUR 10:53:36 Dublin 202109171132289
------------- --------- ----------- --------- ----------------
Euronext
27 43.42 EUR 10:53:43 Dublin 202109171134337
------------- --------- ----------- --------- ----------------
Euronext
24 43.42 EUR 10:53:44 Dublin 202109171134593
------------- --------- ----------- --------- ----------------
Euronext
18 43.42 EUR 10:53:44 Dublin 202109171134849
------------- --------- ----------- --------- ----------------
Euronext
20 43.42 EUR 10:53:44 Dublin 202109171135105
------------- --------- ----------- --------- ----------------
Euronext
20 43.42 EUR 10:53:44 Dublin 202109171135361
------------- --------- ----------- --------- ----------------
Euronext
19 43.42 EUR 10:53:44 Dublin 202109171135617
------------- --------- ----------- --------- ----------------
Euronext
186 43.42 EUR 10:53:44 Dublin 202109171135873
------------- --------- ----------- --------- ----------------
Euronext
52 43.42 EUR 10:53:44 Dublin 202109171137921
------------- --------- ----------- --------- ----------------
Euronext
235 43.42 EUR 10:53:44 Dublin 202109171138689
------------- --------- ----------- --------- ----------------
Euronext
107 43.42 EUR 10:53:44 Dublin 202109171139969
------------- --------- ----------- --------- ----------------
Euronext
54 43.42 EUR 10:53:44 Dublin 202109171140225
------------- --------- ----------- --------- ----------------
Euronext
23 43.42 EUR 10:53:44 Dublin 202109171140481
------------- --------- ----------- --------- ----------------
Euronext
20 43.42 EUR 10:53:45 Dublin 202109171140737
------------- --------- ----------- --------- ----------------
Euronext
19 43.42 EUR 10:53:45 Dublin 202109171140993
------------- --------- ----------- --------- ----------------
Euronext
8 43.42 EUR 10:53:45 Dublin 202109171141249
------------- --------- ----------- --------- ----------------
Euronext
10 43.42 EUR 10:53:45 Dublin 202109171141505
------------- --------- ----------- --------- ----------------
Euronext
60 43.43 EUR 10:53:58 Dublin 202109171144065
------------- --------- ----------- --------- ----------------
Euronext
11 43.43 EUR 10:53:59 Dublin 202109171146369
------------- --------- ----------- --------- ----------------
Euronext
24 43.43 EUR 10:53:59 Dublin 202109171146625
------------- --------- ----------- --------- ----------------
Euronext
46 43.43 EUR 10:53:59 Dublin 202109171146881
------------- --------- ----------- --------- ----------------
Euronext
181 43.42 EUR 10:53:59 Dublin 202109171147649
------------- --------- ----------- --------- ----------------
Euronext
186 43.42 EUR 10:53:59 Dublin 202109171148417
------------- --------- ----------- --------- ----------------
Euronext
53 43.42 EUR 10:54:04 Dublin 202109171152513
------------- --------- ----------- --------- ----------------
Euronext
46 43.41 EUR 10:54:05 Dublin 202109171153793
------------- --------- ----------- --------- ----------------
Euronext
81 43.4 EUR 10:54:08 Dublin 202109171156865
------------- --------- ----------- --------- ----------------
Euronext
114 43.41 EUR 10:54:29 Dublin 202109171174529
------------- --------- ----------- --------- ----------------
Euronext
25 43.41 EUR 10:54:45 Dublin 202109171182465
------------- --------- ----------- --------- ----------------
Euronext
128 43.44 EUR 10:54:51 Dublin 202109171189889
------------- --------- ----------- --------- ----------------
Euronext
217 43.44 EUR 10:54:51 Dublin 202109171190145
------------- --------- ----------- --------- ----------------
Euronext
140 43.45 EUR 10:54:59 Dublin 202109171192705
------------- --------- ----------- --------- ----------------
Euronext
492 43.45 EUR 10:54:59 Dublin 202109171192961
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:54:59 Dublin 202109171193217
------------- --------- ----------- --------- ----------------
Euronext
19 43.45 EUR 10:54:59 Dublin 202109171193473
------------- --------- ----------- --------- ----------------
Euronext
23 43.45 EUR 10:54:59 Dublin 202109171193729
------------- --------- ----------- --------- ----------------
Euronext
26 43.45 EUR 10:54:59 Dublin 202109171193985
------------- --------- ----------- --------- ----------------
Euronext
439 43.45 EUR 10:54:59 Dublin 202109171194241
------------- --------- ----------- --------- ----------------
Euronext
265 43.45 EUR 10:54:59 Dublin 202109171194497
------------- --------- ----------- --------- ----------------
Euronext
57 43.45 EUR 10:54:59 Dublin 202109171194753
------------- --------- ----------- --------- ----------------
Euronext
134 43.45 EUR 10:54:59 Dublin 202109171195009
------------- --------- ----------- --------- ----------------
Euronext
21 43.45 EUR 10:54:59 Dublin 202109171195265
------------- --------- ----------- --------- ----------------
Euronext
16 43.45 EUR 10:54:59 Dublin 202109171195521
------------- --------- ----------- --------- ----------------
Euronext
376 43.45 EUR 10:54:59 Dublin 202109171195777
------------- --------- ----------- --------- ----------------
Euronext
53 43.45 EUR 10:54:59 Dublin 202109171196033
------------- --------- ----------- --------- ----------------
Euronext
53 43.45 EUR 10:54:59 Dublin 202109171196289
------------- --------- ----------- --------- ----------------
Euronext
107 43.45 EUR 10:54:59 Dublin 202109171198593
------------- --------- ----------- --------- ----------------
Euronext
54 43.45 EUR 10:54:59 Dublin 202109171198849
------------- --------- ----------- --------- ----------------
Euronext
22 43.45 EUR 10:55:00 Dublin 202109171199105
------------- --------- ----------- --------- ----------------
Euronext
18 43.45 EUR 10:55:00 Dublin 202109171199361
------------- --------- ----------- --------- ----------------
Euronext
18 43.45 EUR 10:55:00 Dublin 202109171199617
------------- --------- ----------- --------- ----------------
Euronext
146 43.45 EUR 10:55:00 Dublin 202109171199873
------------- --------- ----------- --------- ----------------
Euronext
239 43.45 EUR 10:55:00 Dublin 202109171200129
------------- --------- ----------- --------- ----------------
Euronext
239 43.45 EUR 10:55:00 Dublin 202109171200385
------------- --------- ----------- --------- ----------------
Euronext
363 43.45 EUR 10:55:00 Dublin 202109171200641
------------- --------- ----------- --------- ----------------
Euronext
55 43.45 EUR 10:55:00 Dublin 202109171200897
------------- --------- ----------- --------- ----------------
Euronext
428 43.45 EUR 10:55:00 Dublin 202109171201153
------------- --------- ----------- --------- ----------------
Euronext
55 43.45 EUR 10:55:00 Dublin 202109171201409
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171201665
------------- --------- ----------- --------- ----------------
Euronext
264 43.45 EUR 10:55:00 Dublin 202109171201921
------------- --------- ----------- --------- ----------------
Euronext
52 43.45 EUR 10:55:00 Dublin 202109171202177
------------- --------- ----------- --------- ----------------
Euronext
63 43.45 EUR 10:55:00 Dublin 202109171202433
------------- --------- ----------- --------- ----------------
Euronext
73 43.45 EUR 10:55:00 Dublin 202109171202689
------------- --------- ----------- --------- ----------------
Euronext
482 43.45 EUR 10:55:00 Dublin 202109171202945
------------- --------- ----------- --------- ----------------
Euronext
10 43.45 EUR 10:55:00 Dublin 202109171203201
------------- --------- ----------- --------- ----------------
Euronext
42 43.45 EUR 10:55:00 Dublin 202109171203457
------------- --------- ----------- --------- ----------------
Euronext
37 43.45 EUR 10:55:00 Dublin 202109171203713
------------- --------- ----------- --------- ----------------
Euronext
42 43.45 EUR 10:55:00 Dublin 202109171203969
------------- --------- ----------- --------- ----------------
Euronext
44 43.45 EUR 10:55:00 Dublin 202109171204225
------------- --------- ----------- --------- ----------------
Euronext
69 43.45 EUR 10:55:00 Dublin 202109171204481
------------- --------- ----------- --------- ----------------
Euronext
94 43.45 EUR 10:55:00 Dublin 202109171204737
------------- --------- ----------- --------- ----------------
Euronext
187 43.45 EUR 10:55:00 Dublin 202109171204993
------------- --------- ----------- --------- ----------------
Euronext
137 43.45 EUR 10:55:00 Dublin 202109171205249
------------- --------- ----------- --------- ----------------
Euronext
170 43.45 EUR 10:55:00 Dublin 202109171205505
------------- --------- ----------- --------- ----------------
Euronext
311 43.45 EUR 10:55:00 Dublin 202109171205761
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171206017
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171206273
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171206529
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171206785
------------- --------- ----------- --------- ----------------
Euronext
57 43.45 EUR 10:55:00 Dublin 202109171207041
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171207297
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171207553
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171207809
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171208065
------------- --------- ----------- --------- ----------------
Euronext
57 43.45 EUR 10:55:00 Dublin 202109171208321
------------- --------- ----------- --------- ----------------
Euronext
93 43.45 EUR 10:55:00 Dublin 202109171208577
------------- --------- ----------- --------- ----------------
Euronext
207 43.45 EUR 10:55:00 Dublin 202109171208833
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171209089
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171209345
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171209601
------------- --------- ----------- --------- ----------------
Euronext
300 43.45 EUR 10:55:00 Dublin 202109171209857
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171210113
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171210369
------------- --------- ----------- --------- ----------------
Euronext
357 43.45 EUR 10:55:00 Dublin 202109171210625
------------- --------- ----------- --------- ----------------
Euronext
43 43.45 EUR 10:55:00 Dublin 202109171210881
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171211137
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 10:55:00 Dublin 202109171211393
------------- --------- ----------- --------- ----------------
Euronext
31 43.45 EUR 10:55:04 Dublin 202109171211649
------------- --------- ----------- --------- ----------------
Euronext
46 43.42 EUR 10:55:14 Dublin 202109171217025
------------- --------- ----------- --------- ----------------
Euronext
23 43.42 EUR 10:55:28 Dublin 202109171221377
------------- --------- ----------- --------- ----------------
Euronext
23 43.42 EUR 10:55:29 Dublin 202109171221633
------------- --------- ----------- --------- ----------------
Euronext
85 43.42 EUR 10:55:40 Dublin 202109171232129
------------- --------- ----------- --------- ----------------
Euronext
51 43.42 EUR 10:55:44 Dublin 202109171234945
------------- --------- ----------- --------- ----------------
Euronext
52 43.42 EUR 10:55:53 Dublin 202109171241857
------------- --------- ----------- --------- ----------------
Euronext
13 43.42 EUR 10:55:55 Dublin 202109171242369
------------- --------- ----------- --------- ----------------
Euronext
46 43.41 EUR 10:55:59 Dublin 202109171245185
------------- --------- ----------- --------- ----------------
Euronext
43 43.4 EUR 10:56:12 Dublin 202109171252353
------------- --------- ----------- --------- ----------------
Euronext
60 43.39 EUR 10:56:14 Dublin 202109171254657
------------- --------- ----------- --------- ----------------
Euronext
59 43.4 EUR 10:56:14 Dublin 202109171260289
------------- --------- ----------- --------- ----------------
Euronext
37 43.4 EUR 10:56:15 Dublin 202109171260545
------------- --------- ----------- --------- ----------------
Euronext
53 43.41 EUR 10:56:33 Dublin 202109171271553
------------- --------- ----------- --------- ----------------
Euronext
22 43.41 EUR 10:56:43 Dublin 202109171273601
------------- --------- ----------- --------- ----------------
Euronext
9 43.41 EUR 10:56:44 Dublin 202109171275649
------------- --------- ----------- --------- ----------------
Euronext
57 43.41 EUR 10:56:44 Dublin 202109171276417
------------- --------- ----------- --------- ----------------
Euronext
53 43.41 EUR 10:56:52 Dublin 202109171281537
------------- --------- ----------- --------- ----------------
Euronext
51 43.39 EUR 10:56:59 Dublin 202109171285889
------------- --------- ----------- --------- ----------------
Euronext
52 43.4 EUR 10:57:09 Dublin 202109171291265
------------- --------- ----------- --------- ----------------
Euronext
53 43.39 EUR 10:57:14 Dublin 202109171293057
------------- --------- ----------- --------- ----------------
Euronext
51 43.37 EUR 10:57:23 Dublin 202109171302785
------------- --------- ----------- --------- ----------------
Euronext
52 43.36 EUR 10:57:29 Dublin 202109171307137
------------- --------- ----------- --------- ----------------
Euronext
5 43.38 EUR 10:57:51 Dublin 202109171327873
------------- --------- ----------- --------- ----------------
Euronext
524 43.39 EUR 10:57:59 Dublin 202109171331457
------------- --------- ----------- --------- ----------------
Euronext
22 43.39 EUR 10:57:59 Dublin 202109171331713
------------- --------- ----------- --------- ----------------
Euronext
111 43.39 EUR 10:57:59 Dublin 202109171331969
------------- --------- ----------- --------- ----------------
Euronext
265 43.39 EUR 10:57:59 Dublin 202109171332225
------------- --------- ----------- --------- ----------------
Euronext
24 43.39 EUR 10:57:59 Dublin 202109171334273
------------- --------- ----------- --------- ----------------
Euronext
19 43.39 EUR 10:58:00 Dublin 202109171334529
------------- --------- ----------- --------- ----------------
Euronext
23 43.39 EUR 10:58:00 Dublin 202109171334785
------------- --------- ----------- --------- ----------------
Euronext
24 43.39 EUR 10:58:00 Dublin 202109171335041
------------- --------- ----------- --------- ----------------
Euronext
150 43.4 EUR 10:58:13 Dublin 202109171336065
------------- --------- ----------- --------- ----------------
Euronext
231 43.4 EUR 10:58:13 Dublin 202109171336321
------------- --------- ----------- --------- ----------------
Euronext
2 43.4 EUR 10:58:13 Dublin 202109171336577
------------- --------- ----------- --------- ----------------
Euronext
37 43.4 EUR 10:58:13 Dublin 202109171336833
------------- --------- ----------- --------- ----------------
Euronext
7 43.4 EUR 10:58:13 Dublin 202109171337089
------------- --------- ----------- --------- ----------------
Euronext
9 43.4 EUR 10:58:13 Dublin 202109171337345
------------- --------- ----------- --------- ----------------
Euronext
182 43.4 EUR 10:58:13 Dublin 202109171337601
------------- --------- ----------- --------- ----------------
Euronext
25 43.4 EUR 10:58:13 Dublin 202109171337857
------------- --------- ----------- --------- ----------------
Euronext
17 43.4 EUR 10:58:14 Dublin 202109171338113
------------- --------- ----------- --------- ----------------
Euronext
24 43.4 EUR 10:58:14 Dublin 202109171338369
------------- --------- ----------- --------- ----------------
Euronext
25 43.4 EUR 10:58:14 Dublin 202109171338625
------------- --------- ----------- --------- ----------------
Euronext
476 43.4 EUR 10:58:14 Dublin 202109171338881
------------- --------- ----------- --------- ----------------
Euronext
14 43.4 EUR 10:58:14 Dublin 202109171339905
------------- --------- ----------- --------- ----------------
Euronext
17 43.4 EUR 10:58:14 Dublin 202109171340161
------------- --------- ----------- --------- ----------------
Euronext
376 43.4 EUR 10:58:14 Dublin 202109171340417
------------- --------- ----------- --------- ----------------
Euronext
107 43.4 EUR 10:58:14 Dublin 202109171341953
------------- --------- ----------- --------- ----------------
Euronext
25 43.4 EUR 10:58:14 Dublin 202109171342209
------------- --------- ----------- --------- ----------------
Euronext
54 43.4 EUR 10:58:14 Dublin 202109171342465
------------- --------- ----------- --------- ----------------
Euronext
19 43.4 EUR 10:58:14 Dublin 202109171342721
------------- --------- ----------- --------- ----------------
Euronext
18 43.4 EUR 10:58:15 Dublin 202109171342977
------------- --------- ----------- --------- ----------------
Euronext
20 43.4 EUR 10:58:15 Dublin 202109171344001
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:58:22 Dublin 202109171345281
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:58:22 Dublin 202109171345537
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:58:22 Dublin 202109171345793
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:58:22 Dublin 202109171346049
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:58:22 Dublin 202109171346305
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:58:22 Dublin 202109171346561
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:58:22 Dublin 202109171346817
------------- --------- ----------- --------- ----------------
Euronext
103 43.42 EUR 10:58:22 Dublin 202109171347073
------------- --------- ----------- --------- ----------------
Euronext
46 43.41 EUR 10:58:37 Dublin 202109171355777
------------- --------- ----------- --------- ----------------
Euronext
48 43.4 EUR 10:58:44 Dublin 202109171357825
------------- --------- ----------- --------- ----------------
Euronext
96 43.38 EUR 10:58:58 Dublin 202109171367553
------------- --------- ----------- --------- ----------------
Euronext
48 43.39 EUR 10:59:05 Dublin 202109171376513
------------- --------- ----------- --------- ----------------
Euronext
47 43.37 EUR 10:59:08 Dublin 202109171378049
------------- --------- ----------- --------- ----------------
Euronext
30 43.42 EUR 10:59:29 Dublin 202109171396993
------------- --------- ----------- --------- ----------------
Euronext
98 43.42 EUR 10:59:33 Dublin 202109171399553
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:59:33 Dublin 202109171399809
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:59:33 Dublin 202109171400065
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:59:34 Dublin 202109171400321
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:59:34 Dublin 202109171400577
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:59:34 Dublin 202109171400833
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:59:34 Dublin 202109171401089
------------- --------- ----------- --------- ----------------
Euronext
2 43.42 EUR 10:59:34 Dublin 202109171401345
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 10:59:34 Dublin 202109171401601
------------- --------- ----------- --------- ----------------
Euronext
24 43.42 EUR 10:59:34 Dublin 202109171401857
------------- --------- ----------- --------- ----------------
Euronext
64 43.42 EUR 10:59:34 Dublin 202109171402113
------------- --------- ----------- --------- ----------------
Euronext
15 43.42 EUR 10:59:34 Dublin 202109171402369
------------- --------- ----------- --------- ----------------
Euronext
41 43.42 EUR 10:59:38 Dublin 202109171402625
------------- --------- ----------- --------- ----------------
Euronext
18 43.42 EUR 10:59:43 Dublin 202109171402881
------------- --------- ----------- --------- ----------------
Euronext
24 43.42 EUR 10:59:44 Dublin 202109171403137
------------- --------- ----------- --------- ----------------
Euronext
321 43.42 EUR 10:59:44 Dublin 202109171403393
------------- --------- ----------- --------- ----------------
Euronext
221 43.42 EUR 10:59:44 Dublin 202109171404929
------------- --------- ----------- --------- ----------------
Euronext
19 43.42 EUR 10:59:44 Dublin 202109171405185
------------- --------- ----------- --------- ----------------
Euronext
376 43.42 EUR 10:59:44 Dublin 202109171405441
------------- --------- ----------- --------- ----------------
Euronext
107 43.42 EUR 10:59:44 Dublin 202109171407489
------------- --------- ----------- --------- ----------------
Euronext
54 43.42 EUR 10:59:44 Dublin 202109171407745
------------- --------- ----------- --------- ----------------
Euronext
18 43.42 EUR 10:59:44 Dublin 202109171408001
------------- --------- ----------- --------- ----------------
Euronext
24 43.42 EUR 10:59:44 Dublin 202109171408257
------------- --------- ----------- --------- ----------------
Euronext
25 43.42 EUR 10:59:45 Dublin 202109171408513
------------- --------- ----------- --------- ----------------
Euronext
16 43.42 EUR 10:59:45 Dublin 202109171408769
------------- --------- ----------- --------- ----------------
Euronext
18 43.42 EUR 10:59:45 Dublin 202109171409025
------------- --------- ----------- --------- ----------------
Euronext
6 43.42 EUR 10:59:45 Dublin 202109171409281
------------- --------- ----------- --------- ----------------
Euronext
22 43.42 EUR 10:59:45 Dublin 202109171409537
------------- --------- ----------- --------- ----------------
Euronext
129 43.44 EUR 11:00:03 Dublin 202109171419265
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171419521
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171419777
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171420033
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171420289
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171420545
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171420801
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171421057
------------- --------- ----------- --------- ----------------
Euronext
430 43.44 EUR 11:00:03 Dublin 202109171421313
------------- --------- ----------- --------- ----------------
Euronext
55 43.44 EUR 11:00:03 Dublin 202109171421569
------------- --------- ----------- --------- ----------------
Euronext
55 43.44 EUR 11:00:03 Dublin 202109171421825
------------- --------- ----------- --------- ----------------
Euronext
55 43.44 EUR 11:00:03 Dublin 202109171422081
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171422337
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171422593
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 11:00:03 Dublin 202109171422849
------------- --------- ----------- --------- ----------------
Euronext
97 43.44 EUR 11:00:03 Dublin 202109171423105
------------- --------- ----------- --------- ----------------
Euronext
116 43.44 EUR 11:00:03 Dublin 202109171423873
------------- --------- ----------- --------- ----------------
Euronext
46 43.43 EUR 11:00:12 Dublin 202109171424385
------------- --------- ----------- --------- ----------------
Euronext
156 43.4 EUR 11:01:03 Dublin 202109171427713
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 11:01:03 Dublin 202109171428481
------------- --------- ----------- --------- ----------------
Euronext
8 43.44 EUR 11:02:49 Dublin 202109171432833
------------- --------- ----------- --------- ----------------
Euronext
81 43.44 EUR 11:03:01 Dublin 202109171433089
------------- --------- ----------- --------- ----------------
Euronext
10 43.43 EUR 11:03:06 Dublin 202109171434113
------------- --------- ----------- --------- ----------------
Euronext
118 43.43 EUR 11:03:06 Dublin 202109171434369
------------- --------- ----------- --------- ----------------
Euronext
117 43.43 EUR 11:03:06 Dublin 202109171434625
------------- --------- ----------- --------- ----------------
Euronext
68 43.43 EUR 11:03:06 Dublin 202109171435137
------------- --------- ----------- --------- ----------------
Euronext
69 43.42 EUR 11:03:08 Dublin 202109171435649
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 11:03:32 Dublin 202109171436673
------------- --------- ----------- --------- ----------------
Euronext
47 43.37 EUR 11:03:43 Dublin 202109171441793
------------- --------- ----------- --------- ----------------
Euronext
48 43.36 EUR 11:04:01 Dublin 202109171444609
------------- --------- ----------- --------- ----------------
Euronext
46 43.33 EUR 11:04:08 Dublin 202109171446657
------------- --------- ----------- --------- ----------------
Euronext
95 43.35 EUR 11:04:12 Dublin 202109171447681
------------- --------- ----------- --------- ----------------
Euronext
2 43.35 EUR 11:04:12 Dublin 202109171447937
------------- --------- ----------- --------- ----------------
Euronext
2 43.35 EUR 11:04:13 Dublin 202109171448705
------------- --------- ----------- --------- ----------------
Euronext
81 43.4 EUR 11:06:17 Dublin 202109171451521
------------- --------- ----------- --------- ----------------
Euronext
21 43.39 EUR 11:06:33 Dublin 202109171451777
------------- --------- ----------- --------- ----------------
Euronext
308 43.39 EUR 11:06:33 Dublin 202109171452033
------------- --------- ----------- --------- ----------------
Euronext
69 43.38 EUR 11:06:33 Dublin 202109171453825
------------- --------- ----------- --------- ----------------
Euronext
124 43.38 EUR 11:06:33 Dublin 202109171454081
------------- --------- ----------- --------- ----------------
Euronext
85 43.38 EUR 11:06:47 Dublin 202109171455105
------------- --------- ----------- --------- ----------------
Euronext
48 43.37 EUR 11:07:03 Dublin 202109171455617
------------- --------- ----------- --------- ----------------
Euronext
2 43.37 EUR 11:07:37 Dublin 202109171456385
------------- --------- ----------- --------- ----------------
Euronext
150 43.4 EUR 11:08:21 Dublin 202109171458945
------------- --------- ----------- --------- ----------------
Euronext
38 43.41 EUR 11:08:40 Dublin 202109171463041
------------- --------- ----------- --------- ----------------
Euronext
310 43.42 EUR 11:08:54 Dublin 202109171464321
------------- --------- ----------- --------- ----------------
Euronext
5 43.44 EUR 11:09:48 Dublin 202109171467137
------------- --------- ----------- --------- ----------------
Euronext
47 43.41 EUR 11:10:04 Dublin 202109171468417
------------- --------- ----------- --------- ----------------
Euronext
2 43.41 EUR 11:10:05 Dublin 202109171468929
------------- --------- ----------- --------- ----------------
Euronext
39 43.41 EUR 11:10:05 Dublin 202109171469185
------------- --------- ----------- --------- ----------------
Euronext
99 43.41 EUR 11:10:05 Dublin 202109171469441
------------- --------- ----------- --------- ----------------
Euronext
50 43.41 EUR 11:10:06 Dublin 202109171470209
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 11:10:32 Dublin 202109171471489
------------- --------- ----------- --------- ----------------
Euronext
32 43.38 EUR 11:11:12 Dublin 202109171474817
------------- --------- ----------- --------- ----------------
Euronext
61 43.38 EUR 11:11:12 Dublin 202109171475073
------------- --------- ----------- --------- ----------------
Euronext
48 43.38 EUR 11:11:12 Dublin 202109171475841
------------- --------- ----------- --------- ----------------
Euronext
47 43.44 EUR 11:11:28 Dublin 202109171486337
------------- --------- ----------- --------- ----------------
Euronext
99 43.43 EUR 11:12:02 Dublin 202109171488129
------------- --------- ----------- --------- ----------------
Euronext
48 43.42 EUR 11:12:08 Dublin 202109171488897
------------- --------- ----------- --------- ----------------
Euronext
48 43.4 EUR 11:12:18 Dublin 202109171490945
------------- --------- ----------- --------- ----------------
Euronext
368 43.44 EUR 11:15:03 Dublin 202109171498369
------------- --------- ----------- --------- ----------------
Euronext
221 43.43 EUR 11:15:06 Dublin 202109171499905
------------- --------- ----------- --------- ----------------
Euronext
62 43.43 EUR 11:15:06 Dublin 202109171500417
------------- --------- ----------- --------- ----------------
Euronext
298 43.44 EUR 11:16:31 Dublin 202109171503489
------------- --------- ----------- --------- ----------------
Euronext
157 43.43 EUR 11:17:00 Dublin 202109171505537
------------- --------- ----------- --------- ----------------
Euronext
81 43.43 EUR 11:17:00 Dublin 202109171506049
------------- --------- ----------- --------- ----------------
Euronext
34 43.43 EUR 11:17:32 Dublin 202109171506305
------------- --------- ----------- --------- ----------------
Euronext
173 43.43 EUR 11:17:44 Dublin 202109171506817
------------- --------- ----------- --------- ----------------
Euronext
133 43.43 EUR 11:18:01 Dublin 202109171507073
------------- --------- ----------- --------- ----------------
Euronext
46 43.43 EUR 11:18:08 Dublin 202109171507585
------------- --------- ----------- --------- ----------------
Euronext
171 43.43 EUR 11:18:59 Dublin 202109171509633
------------- --------- ----------- --------- ----------------
Euronext
16 43.42 EUR 11:18:59 Dublin 202109171510401
------------- --------- ----------- --------- ----------------
Euronext
77 43.42 EUR 11:18:59 Dublin 202109171510657
------------- --------- ----------- --------- ----------------
Euronext
5 43.38 EUR 11:20:07 Dublin 202109171516545
------------- --------- ----------- --------- ----------------
Euronext
92 43.38 EUR 11:20:07 Dublin 202109171516801
------------- --------- ----------- --------- ----------------
Euronext
95 43.37 EUR 11:20:07 Dublin 202109171519617
------------- --------- ----------- --------- ----------------
Euronext
9 43.37 EUR 11:20:33 Dublin 202109171520129
------------- --------- ----------- --------- ----------------
Euronext
177 43.36 EUR 11:20:45 Dublin 202109171521665
------------- --------- ----------- --------- ----------------
Euronext
2 43.37 EUR 11:21:15 Dublin 202109171523457
------------- --------- ----------- --------- ----------------
Euronext
116 43.36 EUR 11:22:00 Dublin 202109171524737
------------- --------- ----------- --------- ----------------
Euronext
71 43.36 EUR 11:22:16 Dublin 202109171525505
------------- --------- ----------- --------- ----------------
Euronext
68 43.36 EUR 11:22:16 Dublin 202109171527041
------------- --------- ----------- --------- ----------------
Euronext
46 43.34 EUR 11:22:30 Dublin 202109171528065
------------- --------- ----------- --------- ----------------
Euronext
96 43.3 EUR 11:22:48 Dublin 202109171529345
------------- --------- ----------- --------- ----------------
Euronext
48 43.3 EUR 11:22:53 Dublin 202109171530881
------------- --------- ----------- --------- ----------------
Euronext
4 43.32 EUR 11:23:04 Dublin 202109171532161
------------- --------- ----------- --------- ----------------
Euronext
46 43.31 EUR 11:23:05 Dublin 202109171532417
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 11:23:14 Dublin 202109171536257
------------- --------- ----------- --------- ----------------
Euronext
90 43.29 EUR 11:23:39 Dublin 202109171537281
------------- --------- ----------- --------- ----------------
Euronext
81 43.29 EUR 11:23:50 Dublin 202109171537793
------------- --------- ----------- --------- ----------------
Euronext
63 43.28 EUR 11:23:55 Dublin 202109171539585
------------- --------- ----------- --------- ----------------
Euronext
48 43.27 EUR 11:24:04 Dublin 202109171541121
------------- --------- ----------- --------- ----------------
Euronext
90 43.26 EUR 11:24:26 Dublin 202109171545985
------------- --------- ----------- --------- ----------------
Euronext
3 43.27 EUR 11:24:46 Dublin 202109171547265
------------- --------- ----------- --------- ----------------
Euronext
187 43.3 EUR 11:25:00 Dublin 202109171551105
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 11:25:03 Dublin 202109171552385
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 11:25:27 Dublin 202109171553153
------------- --------- ----------- --------- ----------------
Euronext
3 43.28 EUR 11:25:27 Dublin 202109171553409
------------- --------- ----------- --------- ----------------
Euronext
43 43.28 EUR 11:25:27 Dublin 202109171553665
------------- --------- ----------- --------- ----------------
Euronext
148 43.28 EUR 11:25:27 Dublin 202109171553921
------------- --------- ----------- --------- ----------------
Euronext
81 43.28 EUR 11:25:27 Dublin 202109171554177
------------- --------- ----------- --------- ----------------
Euronext
56 43.28 EUR 11:25:27 Dublin 202109171554433
------------- --------- ----------- --------- ----------------
Euronext
75 43.28 EUR 11:25:27 Dublin 202109171554689
------------- --------- ----------- --------- ----------------
Euronext
50 43.28 EUR 11:25:27 Dublin 202109171554945
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 11:25:27 Dublin 202109171555201
------------- --------- ----------- --------- ----------------
Euronext
99 43.28 EUR 11:25:27 Dublin 202109171555457
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 11:25:27 Dublin 202109171555713
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 11:25:27 Dublin 202109171555969
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 11:25:27 Dublin 202109171556225
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 11:25:27 Dublin 202109171556481
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 11:25:27 Dublin 202109171556737
------------- --------- ----------- --------- ----------------
Euronext
105 43.28 EUR 11:25:27 Dublin 202109171556993
------------- --------- ----------- --------- ----------------
Euronext
450 43.28 EUR 11:25:27 Dublin 202109171557249
------------- --------- ----------- --------- ----------------
Euronext
63 43.28 EUR 11:25:27 Dublin 202109171557505
------------- --------- ----------- --------- ----------------
Euronext
30 43.28 EUR 11:25:27 Dublin 202109171557761
------------- --------- ----------- --------- ----------------
Euronext
544 43.28 EUR 11:25:27 Dublin 202109171558017
------------- --------- ----------- --------- ----------------
Euronext
47 43.28 EUR 11:25:58 Dublin 202109171560065
------------- --------- ----------- --------- ----------------
Euronext
52 43.26 EUR 11:26:22 Dublin 202109171562113
------------- --------- ----------- --------- ----------------
Euronext
39 43.26 EUR 11:26:22 Dublin 202109171562369
------------- --------- ----------- --------- ----------------
Euronext
53 43.26 EUR 11:26:22 Dublin 202109171562625
------------- --------- ----------- --------- ----------------
Euronext
81 43.26 EUR 11:26:32 Dublin 202109171562881
------------- --------- ----------- --------- ----------------
Euronext
135 43.31 EUR 11:27:30 Dublin 202109171566209
------------- --------- ----------- --------- ----------------
Euronext
149 43.31 EUR 11:27:30 Dublin 202109171566465
------------- --------- ----------- --------- ----------------
Euronext
90 43.33 EUR 11:27:50 Dublin 202109171568257
------------- --------- ----------- --------- ----------------
Euronext
48 43.32 EUR 11:27:57 Dublin 202109171568769
------------- --------- ----------- --------- ----------------
Euronext
168 43.32 EUR 11:29:43 Dublin 202109171571329
------------- --------- ----------- --------- ----------------
Euronext
63 43.32 EUR 11:29:43 Dublin 202109171571585
------------- --------- ----------- --------- ----------------
Euronext
93 43.32 EUR 11:30:07 Dublin 202109171573377
------------- --------- ----------- --------- ----------------
Euronext
66 43.35 EUR 11:30:45 Dublin 202109171575425
------------- --------- ----------- --------- ----------------
Euronext
148 43.34 EUR 11:31:10 Dublin 202109171575937
------------- --------- ----------- --------- ----------------
Euronext
104 43.34 EUR 11:31:10 Dublin 202109171576705
------------- --------- ----------- --------- ----------------
Euronext
49 43.34 EUR 11:31:16 Dublin 202109171579521
------------- --------- ----------- --------- ----------------
Euronext
48 43.34 EUR 11:31:28 Dublin 202109171580033
------------- --------- ----------- --------- ----------------
Euronext
50 43.33 EUR 11:31:39 Dublin 202109171580801
------------- --------- ----------- --------- ----------------
Euronext
49 43.34 EUR 11:31:56 Dublin 202109171581825
------------- --------- ----------- --------- ----------------
Euronext
48 43.33 EUR 11:31:56 Dublin 202109171582337
------------- --------- ----------- --------- ----------------
Euronext
50 43.3 EUR 11:32:07 Dublin 202109171586177
------------- --------- ----------- --------- ----------------
Euronext
93 43.28 EUR 11:32:31 Dublin 202109171587201
------------- --------- ----------- --------- ----------------
Euronext
93 43.28 EUR 11:32:46 Dublin 202109171588225
------------- --------- ----------- --------- ----------------
Euronext
81 43.35 EUR 11:35:37 Dublin 202109171594369
------------- --------- ----------- --------- ----------------
Euronext
83 43.35 EUR 11:35:56 Dublin 202109171595649
------------- --------- ----------- --------- ----------------
Euronext
351 43.35 EUR 11:35:56 Dublin 202109171595905
------------- --------- ----------- --------- ----------------
Euronext
419 43.35 EUR 11:35:57 Dublin 202109171597697
------------- --------- ----------- --------- ----------------
Euronext
47 43.35 EUR 11:36:04 Dublin 202109171598721
------------- --------- ----------- --------- ----------------
Euronext
46 43.34 EUR 11:36:10 Dublin 202109171600001
------------- --------- ----------- --------- ----------------
Euronext
173 43.33 EUR 11:36:46 Dublin 202109171602561
------------- --------- ----------- --------- ----------------
Euronext
171 43.32 EUR 11:37:39 Dublin 202109171604609
------------- --------- ----------- --------- ----------------
Euronext
97 43.32 EUR 11:37:39 Dublin 202109171605121
------------- --------- ----------- --------- ----------------
Euronext
11 43.3 EUR 11:38:06 Dublin 202109171609729
------------- --------- ----------- --------- ----------------
Euronext
81 43.3 EUR 11:38:06 Dublin 202109171609985
------------- --------- ----------- --------- ----------------
Euronext
70 43.31 EUR 11:38:06 Dublin 202109171610497
------------- --------- ----------- --------- ----------------
Euronext
41 43.33 EUR 11:39:03 Dublin 202109171614593
------------- --------- ----------- --------- ----------------
Euronext
114 43.33 EUR 11:39:03 Dublin 202109171614849
------------- --------- ----------- --------- ----------------
Euronext
126 43.33 EUR 11:41:24 Dublin 202109171620481
------------- --------- ----------- --------- ----------------
Euronext
335 43.33 EUR 11:41:24 Dublin 202109171620737
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 11:41:24 Dublin 202109171621505
------------- --------- ----------- --------- ----------------
Euronext
113 43.33 EUR 11:41:24 Dublin 202109171621761
------------- --------- ----------- --------- ----------------
Euronext
46 43.31 EUR 11:41:41 Dublin 202109171623553
------------- --------- ----------- --------- ----------------
Euronext
48 43.3 EUR 11:42:06 Dublin 202109171626881
------------- --------- ----------- --------- ----------------
Euronext
96 43.3 EUR 11:42:43 Dublin 202109171630721
------------- --------- ----------- --------- ----------------
Euronext
90 43.28 EUR 11:43:20 Dublin 202109171633025
------------- --------- ----------- --------- ----------------
Euronext
117 43.28 EUR 11:44:06 Dublin 202109171634305
------------- --------- ----------- --------- ----------------
Euronext
253 43.28 EUR 11:45:00 Dublin 202109171635841
------------- --------- ----------- --------- ----------------
Euronext
86 43.27 EUR 11:45:09 Dublin 202109171636609
------------- --------- ----------- --------- ----------------
Euronext
3 43.33 EUR 11:47:50 Dublin 202109171644801
------------- --------- ----------- --------- ----------------
Euronext
65 43.35 EUR 11:47:55 Dublin 202109171645569
------------- --------- ----------- --------- ----------------
Euronext
379 43.34 EUR 11:48:45 Dublin 202109171647361
------------- --------- ----------- --------- ----------------
Euronext
83 43.34 EUR 11:48:45 Dublin 202109171647873
------------- --------- ----------- --------- ----------------
Euronext
136 43.34 EUR 11:48:45 Dublin 202109171648129
------------- --------- ----------- --------- ----------------
Euronext
376 43.33 EUR 11:49:09 Dublin 202109171650177
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 11:49:09 Dublin 202109171651201
------------- --------- ----------- --------- ----------------
Euronext
51 43.33 EUR 11:49:09 Dublin 202109171651457
------------- --------- ----------- --------- ----------------
Euronext
1 43.33 EUR 11:51:48 Dublin 202109171655041
------------- --------- ----------- --------- ----------------
Euronext
247 43.32 EUR 11:52:44 Dublin 202109171657089
------------- --------- ----------- --------- ----------------
Euronext
47 43.32 EUR 11:52:44 Dublin 202109171657345
------------- --------- ----------- --------- ----------------
Euronext
68 43.32 EUR 11:52:44 Dublin 202109171657601
------------- --------- ----------- --------- ----------------
Euronext
88 43.3 EUR 11:53:04 Dublin 202109171658369
------------- --------- ----------- --------- ----------------
Euronext
177 43.29 EUR 11:54:04 Dublin 202109171661185
------------- --------- ----------- --------- ----------------
Euronext
3 43.31 EUR 11:54:22 Dublin 202109171662209
------------- --------- ----------- --------- ----------------
Euronext
40 43.31 EUR 11:54:35 Dublin 202109171662721
------------- --------- ----------- --------- ----------------
Euronext
145 43.31 EUR 11:54:35 Dublin 202109171662977
------------- --------- ----------- --------- ----------------
Euronext
171 43.29 EUR 11:55:54 Dublin 202109171664257
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 11:55:54 Dublin 202109171664769
------------- --------- ----------- --------- ----------------
Euronext
55 43.29 EUR 11:55:54 Dublin 202109171665025
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 11:55:55 Dublin 202109171665281
------------- --------- ----------- --------- ----------------
Euronext
51 43.27 EUR 11:56:04 Dublin 202109171666561
------------- --------- ----------- --------- ----------------
Euronext
11 43.26 EUR 11:56:20 Dublin 202109171667073
------------- --------- ----------- --------- ----------------
Euronext
40 43.26 EUR 11:56:21 Dublin 202109171667329
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 11:56:21 Dublin 202109171667585
------------- --------- ----------- --------- ----------------
Euronext
15 43.23 EUR 11:56:41 Dublin 202109171670145
------------- --------- ----------- --------- ----------------
Euronext
77 43.23 EUR 11:56:41 Dublin 202109171670401
------------- --------- ----------- --------- ----------------
Euronext
51 43.23 EUR 11:56:51 Dublin 202109171671169
------------- --------- ----------- --------- ----------------
Euronext
133 43.29 EUR 11:58:39 Dublin 202109171678337
------------- --------- ----------- --------- ----------------
Euronext
75 43.3 EUR 11:59:20 Dublin 202109171679105
------------- --------- ----------- --------- ----------------
Euronext
91 43.3 EUR 11:59:20 Dublin 202109171679361
------------- --------- ----------- --------- ----------------
Euronext
14 43.3 EUR 11:59:21 Dublin 202109171679617
------------- --------- ----------- --------- ----------------
Euronext
3 43.3 EUR 11:59:21 Dublin 202109171679873
------------- --------- ----------- --------- ----------------
Euronext
138 43.3 EUR 12:00:00 Dublin 202109171680385
------------- --------- ----------- --------- ----------------
Euronext
49 43.3 EUR 12:00:00 Dublin 202109171680641
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 12:00:00 Dublin 202109171681153
------------- --------- ----------- --------- ----------------
Euronext
152 43.3 EUR 12:00:00 Dublin 202109171681409
------------- --------- ----------- --------- ----------------
Euronext
132 43.3 EUR 12:00:00 Dublin 202109171681665
------------- --------- ----------- --------- ----------------
Euronext
18 43.3 EUR 12:00:00 Dublin 202109171681921
------------- --------- ----------- --------- ----------------
Euronext
81 43.3 EUR 12:00:00 Dublin 202109171682177
------------- --------- ----------- --------- ----------------
Euronext
33 43.3 EUR 12:00:00 Dublin 202109171682433
------------- --------- ----------- --------- ----------------
Euronext
51 43.29 EUR 12:00:10 Dublin 202109171683713
------------- --------- ----------- --------- ----------------
Euronext
3 43.29 EUR 12:00:15 Dublin 202109171683969
------------- --------- ----------- --------- ----------------
Euronext
9 43.29 EUR 12:00:15 Dublin 202109171684225
------------- --------- ----------- --------- ----------------
Euronext
87 43.29 EUR 12:00:40 Dublin 202109171684737
------------- --------- ----------- --------- ----------------
Euronext
19 43.29 EUR 12:00:40 Dublin 202109171684993
------------- --------- ----------- --------- ----------------
Euronext
33 43.29 EUR 12:00:51 Dublin 202109171687041
------------- --------- ----------- --------- ----------------
Euronext
31 43.29 EUR 12:00:52 Dublin 202109171687553
------------- --------- ----------- --------- ----------------
Euronext
49 43.29 EUR 12:00:53 Dublin 202109171688065
------------- --------- ----------- --------- ----------------
Euronext
63 43.29 EUR 12:00:55 Dublin 202109171689089
------------- --------- ----------- --------- ----------------
Euronext
40 43.29 EUR 12:00:55 Dublin 202109171689345
------------- --------- ----------- --------- ----------------
Euronext
58 43.29 EUR 12:00:56 Dublin 202109171689857
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 12:00:59 Dublin 202109171690369
------------- --------- ----------- --------- ----------------
Euronext
58 43.29 EUR 12:01:00 Dublin 202109171690881
------------- --------- ----------- --------- ----------------
Euronext
34 43.29 EUR 12:01:01 Dublin 202109171691393
------------- --------- ----------- --------- ----------------
Euronext
31 43.29 EUR 12:01:02 Dublin 202109171691905
------------- --------- ----------- --------- ----------------
Euronext
9 43.29 EUR 12:01:02 Dublin 202109171692161
------------- --------- ----------- --------- ----------------
Euronext
56 43.29 EUR 12:01:05 Dublin 202109171692929
------------- --------- ----------- --------- ----------------
Euronext
9 43.29 EUR 12:01:06 Dublin 202109171693185
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 12:02:35 Dublin 202109171697025
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 12:02:35 Dublin 202109171697281
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 12:02:35 Dublin 202109171697537
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 12:02:35 Dublin 202109171697793
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 12:02:35 Dublin 202109171698049
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 12:02:35 Dublin 202109171698305
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 12:02:35 Dublin 202109171698561
------------- --------- ----------- --------- ----------------
Euronext
137 43.3 EUR 12:02:35 Dublin 202109171698817
------------- --------- ----------- --------- ----------------
Euronext
183 43.3 EUR 12:02:35 Dublin 202109171699073
------------- --------- ----------- --------- ----------------
Euronext
81 43.3 EUR 12:02:35 Dublin 202109171699329
------------- --------- ----------- --------- ----------------
Euronext
49 43.3 EUR 12:02:35 Dublin 202109171699585
------------- --------- ----------- --------- ----------------
Euronext
146 43.31 EUR 12:03:30 Dublin 202109171702145
------------- --------- ----------- --------- ----------------
Euronext
148 43.31 EUR 12:03:30 Dublin 202109171702401
------------- --------- ----------- --------- ----------------
Euronext
29 43.31 EUR 12:04:36 Dublin 202109171705217
------------- --------- ----------- --------- ----------------
Euronext
219 43.31 EUR 12:04:36 Dublin 202109171705473
------------- --------- ----------- --------- ----------------
Euronext
299 43.3 EUR 12:05:12 Dublin 202109171707521
------------- --------- ----------- --------- ----------------
Euronext
231 43.29 EUR 12:05:46 Dublin 202109171709569
------------- --------- ----------- --------- ----------------
Euronext
121 43.29 EUR 12:06:03 Dublin 202109171709825
------------- --------- ----------- --------- ----------------
Euronext
8 43.3 EUR 12:06:04 Dublin 202109171712129
------------- --------- ----------- --------- ----------------
Euronext
215 43.29 EUR 12:07:15 Dublin 202109171713153
------------- --------- ----------- --------- ----------------
Euronext
130 43.29 EUR 12:07:15 Dublin 202109171713409
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 12:07:16 Dublin 202109171714177
------------- --------- ----------- --------- ----------------
Euronext
82 43.29 EUR 12:07:16 Dublin 202109171714433
------------- --------- ----------- --------- ----------------
Euronext
1500 43.28 EUR 12:07:21 Dublin 202109171714945
------------- --------- ----------- --------- ----------------
Euronext
47 43.28 EUR 12:07:21 Dublin 202109171715969
------------- --------- ----------- --------- ----------------
Euronext
81 43.28 EUR 12:07:21 Dublin 202109171716225
------------- --------- ----------- --------- ----------------
Euronext
400 43.27 EUR 12:07:37 Dublin 202109171716481
------------- --------- ----------- --------- ----------------
Euronext
23 43.27 EUR 12:07:37 Dublin 202109171716737
------------- --------- ----------- --------- ----------------
Euronext
214 43.27 EUR 12:07:37 Dublin 202109171716993
------------- --------- ----------- --------- ----------------
Euronext
16 43.27 EUR 12:07:37 Dublin 202109171717249
------------- --------- ----------- --------- ----------------
Euronext
4 43.27 EUR 12:07:50 Dublin 202109171717761
------------- --------- ----------- --------- ----------------
Euronext
96 43.27 EUR 12:07:50 Dublin 202109171718529
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 12:07:50 Dublin 202109171719041
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 12:07:50 Dublin 202109171719297
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 12:07:50 Dublin 202109171719553
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 12:07:50 Dublin 202109171719809
------------- --------- ----------- --------- ----------------
Euronext
57 43.27 EUR 12:07:50 Dublin 202109171720065
------------- --------- ----------- --------- ----------------
Euronext
93 43.27 EUR 12:07:50 Dublin 202109171720321
------------- --------- ----------- --------- ----------------
Euronext
93 43.27 EUR 12:07:50 Dublin 202109171720577
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 12:07:50 Dublin 202109171720833
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 12:09:23 Dublin 202109171725697
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 12:09:23 Dublin 202109171725953
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 12:09:23 Dublin 202109171726209
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 12:09:23 Dublin 202109171726465
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 12:09:23 Dublin 202109171726721
------------- --------- ----------- --------- ----------------
Euronext
604 43.31 EUR 12:09:23 Dublin 202109171726977
------------- --------- ----------- --------- ----------------
Euronext
146 43.31 EUR 12:09:23 Dublin 202109171727233
------------- --------- ----------- --------- ----------------
Euronext
84 43.31 EUR 12:09:23 Dublin 202109171728257
------------- --------- ----------- --------- ----------------
Euronext
81 43.31 EUR 12:09:24 Dublin 202109171728513
------------- --------- ----------- --------- ----------------
Euronext
10 43.3 EUR 12:09:28 Dublin 202109171729281
------------- --------- ----------- --------- ----------------
Euronext
308 43.3 EUR 12:09:32 Dublin 202109171729537
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 12:10:09 Dublin 202109171730561
------------- --------- ----------- --------- ----------------
Euronext
264 43.29 EUR 12:10:09 Dublin 202109171730817
------------- --------- ----------- --------- ----------------
Euronext
243 43.29 EUR 12:10:13 Dublin 202109171731329
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 12:10:13 Dublin 202109171732097
------------- --------- ----------- --------- ----------------
Euronext
611 43.29 EUR 12:10:13 Dublin 202109171732353
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 12:10:13 Dublin 202109171732609
------------- --------- ----------- --------- ----------------
Euronext
104 43.29 EUR 12:10:13 Dublin 202109171732865
------------- --------- ----------- --------- ----------------
Euronext
82 43.29 EUR 12:10:13 Dublin 202109171733121
------------- --------- ----------- --------- ----------------
Euronext
68 43.28 EUR 12:10:15 Dublin 202109171733889
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 12:11:43 Dublin 202109171735681
------------- --------- ----------- --------- ----------------
Euronext
45 43.3 EUR 12:11:56 Dublin 202109171735937
------------- --------- ----------- --------- ----------------
Euronext
111 43.3 EUR 12:12:04 Dublin 202109171738497
------------- --------- ----------- --------- ----------------
Euronext
397 43.3 EUR 12:12:14 Dublin 202109171739009
------------- --------- ----------- --------- ----------------
Euronext
100 43.29 EUR 12:12:32 Dublin 202109171740033
------------- --------- ----------- --------- ----------------
Euronext
38 43.29 EUR 12:13:16 Dublin 202109171741825
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 12:13:35 Dublin 202109171742337
------------- --------- ----------- --------- ----------------
Euronext
1 43.29 EUR 12:13:35 Dublin 202109171742593
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 12:13:38 Dublin 202109171742849
------------- --------- ----------- --------- ----------------
Euronext
439 43.28 EUR 12:13:38 Dublin 202109171743105
------------- --------- ----------- --------- ----------------
Euronext
522 43.28 EUR 12:13:38 Dublin 202109171744129
------------- --------- ----------- --------- ----------------
Euronext
135 43.28 EUR 12:13:38 Dublin 202109171744385
------------- --------- ----------- --------- ----------------
Euronext
6 43.28 EUR 12:13:38 Dublin 202109171744641
------------- --------- ----------- --------- ----------------
Euronext
115 43.28 EUR 12:13:38 Dublin 202109171744897
------------- --------- ----------- --------- ----------------
Euronext
65 43.28 EUR 12:13:38 Dublin 202109171745153
------------- --------- ----------- --------- ----------------
Euronext
111 43.27 EUR 12:13:39 Dublin 202109171745665
------------- --------- ----------- --------- ----------------
Euronext
546 43.27 EUR 12:13:40 Dublin 202109171745921
------------- --------- ----------- --------- ----------------
Euronext
657 43.27 EUR 12:14:03 Dublin 202109171746945
------------- --------- ----------- --------- ----------------
Euronext
99 43.27 EUR 12:14:03 Dublin 202109171747713
------------- --------- ----------- --------- ----------------
Euronext
49 43.27 EUR 12:14:03 Dublin 202109171747969
------------- --------- ----------- --------- ----------------
Euronext
31 43.27 EUR 12:14:03 Dublin 202109171748225
------------- --------- ----------- --------- ----------------
Euronext
106 43.27 EUR 12:14:03 Dublin 202109171748481
------------- --------- ----------- --------- ----------------
Euronext
400 43.26 EUR 12:14:14 Dublin 202109171748993
------------- --------- ----------- --------- ----------------
Euronext
257 43.26 EUR 12:14:14 Dublin 202109171749249
------------- --------- ----------- --------- ----------------
Euronext
87 43.26 EUR 12:14:14 Dublin 202109171750273
------------- --------- ----------- --------- ----------------
Euronext
150 43.26 EUR 12:14:14 Dublin 202109171750529
------------- --------- ----------- --------- ----------------
Euronext
150 43.26 EUR 12:14:14 Dublin 202109171750785
------------- --------- ----------- --------- ----------------
Euronext
150 43.26 EUR 12:14:14 Dublin 202109171751041
------------- --------- ----------- --------- ----------------
Euronext
117 43.26 EUR 12:14:14 Dublin 202109171751297
------------- --------- ----------- --------- ----------------
Euronext
90 43.26 EUR 12:14:14 Dublin 202109171751553
------------- --------- ----------- --------- ----------------
Euronext
60 43.26 EUR 12:14:14 Dublin 202109171751809
------------- --------- ----------- --------- ----------------
Euronext
126 43.26 EUR 12:14:14 Dublin 202109171752065
------------- --------- ----------- --------- ----------------
Euronext
113 43.25 EUR 12:14:14 Dublin 202109171752321
------------- --------- ----------- --------- ----------------
Euronext
45 43.3 EUR 12:15:42 Dublin 202109171758209
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 12:16:05 Dublin 202109171758465
------------- --------- ----------- --------- ----------------
Euronext
99 43.29 EUR 12:16:05 Dublin 202109171758721
------------- --------- ----------- --------- ----------------
Euronext
103 43.29 EUR 12:16:05 Dublin 202109171759745
------------- --------- ----------- --------- ----------------
Euronext
81 43.29 EUR 12:16:05 Dublin 202109171760001
------------- --------- ----------- --------- ----------------
Euronext
36 43.29 EUR 12:16:05 Dublin 202109171760257
------------- --------- ----------- --------- ----------------
Euronext
174 43.29 EUR 12:17:46 Dublin 202109171763073
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 12:17:46 Dublin 202109171764097
------------- --------- ----------- --------- ----------------
Euronext
35 43.29 EUR 12:17:46 Dublin 202109171764353
------------- --------- ----------- --------- ----------------
Euronext
142 43.29 EUR 12:17:46 Dublin 202109171764609
------------- --------- ----------- --------- ----------------
Euronext
10 43.31 EUR 12:20:07 Dublin 202109171768961
------------- --------- ----------- --------- ----------------
Euronext
17 43.31 EUR 12:20:08 Dublin 202109171769217
------------- --------- ----------- --------- ----------------
Euronext
469 43.32 EUR 12:20:40 Dublin 202109171770753
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 12:20:40 Dublin 202109171771265
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 12:20:40 Dublin 202109171771521
------------- --------- ----------- --------- ----------------
Euronext
7 43.32 EUR 12:20:40 Dublin 202109171771777
------------- --------- ----------- --------- ----------------
Euronext
85 43.3 EUR 12:21:17 Dublin 202109171772545
------------- --------- ----------- --------- ----------------
Euronext
65 43.3 EUR 12:21:17 Dublin 202109171772801
------------- --------- ----------- --------- ----------------
Euronext
164 43.3 EUR 12:23:50 Dublin 202109171774593
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 12:23:50 Dublin 202109171774849
------------- --------- ----------- --------- ----------------
Euronext
86 43.3 EUR 12:23:50 Dublin 202109171775105
------------- --------- ----------- --------- ----------------
Euronext
81 43.3 EUR 12:23:50 Dublin 202109171775361
------------- --------- ----------- --------- ----------------
Euronext
4 43.3 EUR 12:23:50 Dublin 202109171775617
------------- --------- ----------- --------- ----------------
Euronext
106 43.3 EUR 12:23:50 Dublin 202109171776129
------------- --------- ----------- --------- ----------------
Euronext
151 43.3 EUR 12:24:35 Dublin 202109171777153
------------- --------- ----------- --------- ----------------
Euronext
68 43.29 EUR 12:25:11 Dublin 202109171778433
------------- --------- ----------- --------- ----------------
Euronext
68 43.29 EUR 12:25:11 Dublin 202109171778689
------------- --------- ----------- --------- ----------------
Euronext
25 43.29 EUR 12:25:11 Dublin 202109171778945
------------- --------- ----------- --------- ----------------
Euronext
72 43.29 EUR 12:25:11 Dublin 202109171779457
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 12:25:21 Dublin 202109171780993
------------- --------- ----------- --------- ----------------
Euronext
69 43.25 EUR 12:25:37 Dublin 202109171781761
------------- --------- ----------- --------- ----------------
Euronext
420 43.25 EUR 12:25:37 Dublin 202109171782017
------------- --------- ----------- --------- ----------------
Euronext
55 43.25 EUR 12:25:37 Dublin 202109171782273
------------- --------- ----------- --------- ----------------
Euronext
20 43.25 EUR 12:25:37 Dublin 202109171782785
------------- --------- ----------- --------- ----------------
Euronext
27 43.25 EUR 12:25:37 Dublin 202109171783041
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 12:25:37 Dublin 202109171783297
------------- --------- ----------- --------- ----------------
Euronext
177 43.25 EUR 12:25:37 Dublin 202109171783553
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 12:25:37 Dublin 202109171783809
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 12:25:37 Dublin 202109171784065
------------- --------- ----------- --------- ----------------
Euronext
30 43.25 EUR 12:25:37 Dublin 202109171784321
------------- --------- ----------- --------- ----------------
Euronext
120 43.25 EUR 12:25:37 Dublin 202109171784577
------------- --------- ----------- --------- ----------------
Euronext
66 43.25 EUR 12:25:37 Dublin 202109171784833
------------- --------- ----------- --------- ----------------
Euronext
400 43.24 EUR 12:25:59 Dublin 202109171785089
------------- --------- ----------- --------- ----------------
Euronext
257 43.24 EUR 12:25:59 Dublin 202109171785345
------------- --------- ----------- --------- ----------------
Euronext
47 43.24 EUR 12:25:59 Dublin 202109171786113
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 12:25:59 Dublin 202109171786369
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 12:25:59 Dublin 202109171786625
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 12:25:59 Dublin 202109171786881
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 12:25:59 Dublin 202109171787137
------------- --------- ----------- --------- ----------------
Euronext
57 43.24 EUR 12:25:59 Dublin 202109171787393
------------- --------- ----------- --------- ----------------
Euronext
93 43.24 EUR 12:25:59 Dublin 202109171787649
------------- --------- ----------- --------- ----------------
Euronext
93 43.24 EUR 12:25:59 Dublin 202109171787905
------------- --------- ----------- --------- ----------------
Euronext
412 43.23 EUR 12:26:09 Dublin 202109171788161
------------- --------- ----------- --------- ----------------
Euronext
245 43.23 EUR 12:26:09 Dublin 202109171788417
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 12:26:09 Dublin 202109171789441
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 12:26:09 Dublin 202109171789697
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 12:26:09 Dublin 202109171789953
------------- --------- ----------- --------- ----------------
Euronext
357 43.23 EUR 12:26:09 Dublin 202109171790209
------------- --------- ----------- --------- ----------------
Euronext
36 43.23 EUR 12:26:09 Dublin 202109171790465
------------- --------- ----------- --------- ----------------
Euronext
657 43.22 EUR 12:26:10 Dublin 202109171790721
------------- --------- ----------- --------- ----------------
Euronext
2 43.22 EUR 12:26:10 Dublin 202109171791233
------------- --------- ----------- --------- ----------------
Euronext
150 43.22 EUR 12:26:18 Dublin 202109171791489
------------- --------- ----------- --------- ----------------
Euronext
158 43.27 EUR 12:27:19 Dublin 202109171797377
------------- --------- ----------- --------- ----------------
Euronext
58 43.27 EUR 12:27:19 Dublin 202109171798657
------------- --------- ----------- --------- ----------------
Euronext
91 43.26 EUR 12:28:11 Dublin 202109171799937
------------- --------- ----------- --------- ----------------
Euronext
177 43.23 EUR 12:28:54 Dublin 202109171801217
------------- --------- ----------- --------- ----------------
Euronext
507 43.22 EUR 12:28:56 Dublin 202109171801473
------------- --------- ----------- --------- ----------------
Euronext
150 43.22 EUR 12:28:56 Dublin 202109171801985
------------- --------- ----------- --------- ----------------
Euronext
11 43.22 EUR 12:28:56 Dublin 202109171802241
------------- --------- ----------- --------- ----------------
Euronext
25 43.22 EUR 12:28:56 Dublin 202109171802497
------------- --------- ----------- --------- ----------------
Euronext
657 43.21 EUR 12:29:11 Dublin 202109171802753
------------- --------- ----------- --------- ----------------
Euronext
47 43.21 EUR 12:29:11 Dublin 202109171803265
------------- --------- ----------- --------- ----------------
Euronext
310 43.21 EUR 12:29:11 Dublin 202109171803521
------------- --------- ----------- --------- ----------------
Euronext
347 43.21 EUR 12:29:11 Dublin 202109171803777
------------- --------- ----------- --------- ----------------
Euronext
77 43.23 EUR 12:30:04 Dublin 202109171808385
------------- --------- ----------- --------- ----------------
Euronext
28 43.23 EUR 12:30:04 Dublin 202109171808641
------------- --------- ----------- --------- ----------------
Euronext
57 43.23 EUR 12:30:04 Dublin 202109171809665
------------- --------- ----------- --------- ----------------
Euronext
10 43.21 EUR 12:30:12 Dublin 202109171810177
------------- --------- ----------- --------- ----------------
Euronext
85 43.21 EUR 12:30:12 Dublin 202109171810433
------------- --------- ----------- --------- ----------------
Euronext
91 43.21 EUR 12:30:12 Dublin 202109171810689
------------- --------- ----------- --------- ----------------
Euronext
657 43.2 EUR 12:30:17 Dublin 202109171811457
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 12:30:17 Dublin 202109171812225
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 12:30:17 Dublin 202109171812481
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 12:30:17 Dublin 202109171812737
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 12:30:17 Dublin 202109171812993
------------- --------- ----------- --------- ----------------
Euronext
57 43.2 EUR 12:30:17 Dublin 202109171813249
------------- --------- ----------- --------- ----------------
Euronext
93 43.2 EUR 12:30:17 Dublin 202109171813505
------------- --------- ----------- --------- ----------------
Euronext
93 43.2 EUR 12:30:17 Dublin 202109171813761
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 12:32:08 Dublin 202109171817601
------------- --------- ----------- --------- ----------------
Euronext
2 43.27 EUR 12:32:08 Dublin 202109171817857
------------- --------- ----------- --------- ----------------
Euronext
96 43.28 EUR 12:32:40 Dublin 202109171819649
------------- --------- ----------- --------- ----------------
Euronext
68 43.29 EUR 12:33:22 Dublin 202109171821953
------------- --------- ----------- --------- ----------------
Euronext
22 43.29 EUR 12:33:22 Dublin 202109171822209
------------- --------- ----------- --------- ----------------
Euronext
306 43.29 EUR 12:34:08 Dublin 202109171824257
------------- --------- ----------- --------- ----------------
Euronext
55 43.29 EUR 12:34:08 Dublin 202109171824513
------------- --------- ----------- --------- ----------------
Euronext
82 43.29 EUR 12:36:22 Dublin 202109171827841
------------- --------- ----------- --------- ----------------
Euronext
55 43.29 EUR 12:36:22 Dublin 202109171828097
------------- --------- ----------- --------- ----------------
Euronext
195 43.3 EUR 12:41:42 Dublin 202109171842689
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 12:41:54 Dublin 202109171843457
------------- --------- ----------- --------- ----------------
Euronext
252 43.28 EUR 12:43:09 Dublin 202109171845505
------------- --------- ----------- --------- ----------------
Euronext
54 43.28 EUR 12:43:09 Dublin 202109171846017
------------- --------- ----------- --------- ----------------
Euronext
54 43.3 EUR 12:44:54 Dublin 202109171851393
------------- --------- ----------- --------- ----------------
Euronext
195 43.3 EUR 12:44:54 Dublin 202109171851649
------------- --------- ----------- --------- ----------------
Euronext
131 43.3 EUR 12:44:55 Dublin 202109171852161
------------- --------- ----------- --------- ----------------
Euronext
91 43.28 EUR 12:45:16 Dublin 202109171852673
------------- --------- ----------- --------- ----------------
Euronext
177 43.29 EUR 12:45:51 Dublin 202109171854209
------------- --------- ----------- --------- ----------------
Euronext
388 43.28 EUR 12:48:07 Dublin 202109171856257
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 12:48:07 Dublin 202109171856769
------------- --------- ----------- --------- ----------------
Euronext
128 43.28 EUR 12:48:07 Dublin 202109171857025
------------- --------- ----------- --------- ----------------
Euronext
291 43.29 EUR 12:49:06 Dublin 202109171862657
------------- --------- ----------- --------- ----------------
Euronext
350 43.29 EUR 12:51:26 Dublin 202109171865217
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 12:51:26 Dublin 202109171865473
------------- --------- ----------- --------- ----------------
Euronext
42 43.29 EUR 12:51:26 Dublin 202109171865729
------------- --------- ----------- --------- ----------------
Euronext
92 43.29 EUR 12:52:51 Dublin 202109171867009
------------- --------- ----------- --------- ----------------
Euronext
121 43.29 EUR 12:52:51 Dublin 202109171867265
------------- --------- ----------- --------- ----------------
Euronext
76 43.29 EUR 12:52:51 Dublin 202109171868033
------------- --------- ----------- --------- ----------------
Euronext
31 43.28 EUR 12:53:04 Dublin 202109171869569
------------- --------- ----------- --------- ----------------
Euronext
15 43.28 EUR 12:53:04 Dublin 202109171869825
------------- --------- ----------- --------- ----------------
Euronext
88 43.27 EUR 12:53:42 Dublin 202109171872129
------------- --------- ----------- --------- ----------------
Euronext
307 43.25 EUR 12:56:19 Dublin 202109171874689
------------- --------- ----------- --------- ----------------
Euronext
146 43.25 EUR 12:56:19 Dublin 202109171875201
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 12:56:34 Dublin 202109171876225
------------- --------- ----------- --------- ----------------
Euronext
46 43.22 EUR 12:56:53 Dublin 202109171878017
------------- --------- ----------- --------- ----------------
Euronext
251 43.22 EUR 12:59:23 Dublin 202109171885441
------------- --------- ----------- --------- ----------------
Euronext
80 43.23 EUR 12:59:38 Dublin 202109171886209
------------- --------- ----------- --------- ----------------
Euronext
84 43.23 EUR 12:59:38 Dublin 202109171886465
------------- --------- ----------- --------- ----------------
Euronext
42 43.24 EUR 13:00:49 Dublin 202109171888769
------------- --------- ----------- --------- ----------------
Euronext
3 43.24 EUR 13:00:50 Dublin 202109171889025
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 13:00:50 Dublin 202109171889281
------------- --------- ----------- --------- ----------------
Euronext
81 43.24 EUR 13:01:39 Dublin 202109171889537
------------- --------- ----------- --------- ----------------
Euronext
69 43.24 EUR 13:01:59 Dublin 202109171890049
------------- --------- ----------- --------- ----------------
Euronext
204 43.24 EUR 13:01:59 Dublin 202109171890305
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 13:01:59 Dublin 202109171890561
------------- --------- ----------- --------- ----------------
Euronext
207 43.25 EUR 13:02:56 Dublin 202109171893633
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 13:02:57 Dublin 202109171893889
------------- --------- ----------- --------- ----------------
Euronext
78 43.25 EUR 13:02:57 Dublin 202109171894145
------------- --------- ----------- --------- ----------------
Euronext
235 43.24 EUR 13:03:04 Dublin 202109171895425
------------- --------- ----------- --------- ----------------
Euronext
178 43.23 EUR 13:04:44 Dublin 202109171897217
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 13:04:44 Dublin 202109171898241
------------- --------- ----------- --------- ----------------
Euronext
233 43.24 EUR 13:04:51 Dublin 202109171900289
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 13:04:51 Dublin 202109171900801
------------- --------- ----------- --------- ----------------
Euronext
7 43.24 EUR 13:04:51 Dublin 202109171901057
------------- --------- ----------- --------- ----------------
Euronext
95 43.23 EUR 13:05:10 Dublin 202109171901825
------------- --------- ----------- --------- ----------------
Euronext
181 43.22 EUR 13:05:53 Dublin 202109171903105
------------- --------- ----------- --------- ----------------
Euronext
54 43.22 EUR 13:05:53 Dublin 202109171903617
------------- --------- ----------- --------- ----------------
Euronext
7 43.21 EUR 13:08:08 Dublin 202109171910017
------------- --------- ----------- --------- ----------------
Euronext
123 43.21 EUR 13:08:08 Dublin 202109171910273
------------- --------- ----------- --------- ----------------
Euronext
2 43.22 EUR 13:08:12 Dublin 202109171911553
------------- --------- ----------- --------- ----------------
Euronext
223 43.26 EUR 13:10:37 Dublin 202109171914881
------------- --------- ----------- --------- ----------------
Euronext
73 43.26 EUR 13:10:37 Dublin 202109171915137
------------- --------- ----------- --------- ----------------
Euronext
32 43.26 EUR 13:10:37 Dublin 202109171915393
------------- --------- ----------- --------- ----------------
Euronext
272 43.26 EUR 13:10:37 Dublin 202109171915649
------------- --------- ----------- --------- ----------------
Euronext
150 43.26 EUR 13:10:37 Dublin 202109171915905
------------- --------- ----------- --------- ----------------
Euronext
150 43.26 EUR 13:10:37 Dublin 202109171916161
------------- --------- ----------- --------- ----------------
Euronext
118 43.26 EUR 13:10:37 Dublin 202109171916417
------------- --------- ----------- --------- ----------------
Euronext
261 43.3 EUR 13:11:40 Dublin 202109171919489
------------- --------- ----------- --------- ----------------
Euronext
56 43.3 EUR 13:12:05 Dublin 202109171920257
------------- --------- ----------- --------- ----------------
Euronext
35 43.3 EUR 13:12:05 Dublin 202109171920513
------------- --------- ----------- --------- ----------------
Euronext
57 43.3 EUR 13:12:05 Dublin 202109171920769
------------- --------- ----------- --------- ----------------
Euronext
84 43.3 EUR 13:12:50 Dublin 202109171922561
------------- --------- ----------- --------- ----------------
Euronext
42 43.3 EUR 13:12:50 Dublin 202109171922817
------------- --------- ----------- --------- ----------------
Euronext
49 43.35 EUR 13:16:56 Dublin 202109171929217
------------- --------- ----------- --------- ----------------
Euronext
5 43.39 EUR 13:19:55 Dublin 202109171934337
------------- --------- ----------- --------- ----------------
Euronext
31 43.39 EUR 13:19:55 Dublin 202109171934593
------------- --------- ----------- --------- ----------------
Euronext
3 43.39 EUR 13:19:55 Dublin 202109171934849
------------- --------- ----------- --------- ----------------
Euronext
495 43.4 EUR 13:20:48 Dublin 202109171937153
------------- --------- ----------- --------- ----------------
Euronext
48 43.4 EUR 13:20:48 Dublin 202109171937409
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 13:22:56 Dublin 202109171945089
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 13:23:10 Dublin 202109171945601
------------- --------- ----------- --------- ----------------
Euronext
2 43.39 EUR 13:23:16 Dublin 202109171945857
------------- --------- ----------- --------- ----------------
Euronext
24 43.39 EUR 13:23:25 Dublin 202109171946113
------------- --------- ----------- --------- ----------------
Euronext
16 43.39 EUR 13:23:25 Dublin 202109171946369
------------- --------- ----------- --------- ----------------
Euronext
1 43.39 EUR 13:23:26 Dublin 202109171946625
------------- --------- ----------- --------- ----------------
Euronext
2 43.39 EUR 13:23:26 Dublin 202109171946881
------------- --------- ----------- --------- ----------------
Euronext
3 43.4 EUR 13:24:55 Dublin 202109171947905
------------- --------- ----------- --------- ----------------
Euronext
13 43.4 EUR 13:24:56 Dublin 202109171948161
------------- --------- ----------- --------- ----------------
Euronext
8 43.4 EUR 13:24:57 Dublin 202109171948417
------------- --------- ----------- --------- ----------------
Euronext
145 43.39 EUR 13:25:14 Dublin 202109171949953
------------- --------- ----------- --------- ----------------
Euronext
128 43.39 EUR 13:25:14 Dublin 202109171950209
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 13:25:15 Dublin 202109171950465
------------- --------- ----------- --------- ----------------
Euronext
37 43.39 EUR 13:25:15 Dublin 202109171950721
------------- --------- ----------- --------- ----------------
Euronext
294 43.41 EUR 13:26:46 Dublin 202109171957889
------------- --------- ----------- --------- ----------------
Euronext
91 43.4 EUR 13:27:30 Dublin 202109171958913
------------- --------- ----------- --------- ----------------
Euronext
65 43.4 EUR 13:27:30 Dublin 202109171959425
------------- --------- ----------- --------- ----------------
Euronext
42 43.41 EUR 13:29:53 Dublin 202109171966337
------------- --------- ----------- --------- ----------------
Euronext
277 43.41 EUR 13:30:19 Dublin 202109171966593
------------- --------- ----------- --------- ----------------
Euronext
135 43.41 EUR 13:30:19 Dublin 202109171968129
------------- --------- ----------- --------- ----------------
Euronext
62 43.41 EUR 13:30:19 Dublin 202109171968385
------------- --------- ----------- --------- ----------------
Euronext
49 43.4 EUR 13:30:40 Dublin 202109171968897
------------- --------- ----------- --------- ----------------
Euronext
99 43.41 EUR 13:31:30 Dublin 202109171971713
------------- --------- ----------- --------- ----------------
Euronext
81 43.41 EUR 13:31:30 Dublin 202109171971969
------------- --------- ----------- --------- ----------------
Euronext
369 43.43 EUR 13:33:15 Dublin 202109171976321
------------- --------- ----------- --------- ----------------
Euronext
63 43.42 EUR 13:33:39 Dublin 202109171978113
------------- --------- ----------- --------- ----------------
Euronext
128 43.43 EUR 13:36:13 Dublin 202109171985793
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 13:36:13 Dublin 202109171986049
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 13:36:13 Dublin 202109171986305
------------- --------- ----------- --------- ----------------
Euronext
52 43.43 EUR 13:36:13 Dublin 202109171986561
------------- --------- ----------- --------- ----------------
Euronext
67 43.42 EUR 13:36:13 Dublin 202109171987073
------------- --------- ----------- --------- ----------------
Euronext
182 43.41 EUR 13:37:53 Dublin 202109171990145
------------- --------- ----------- --------- ----------------
Euronext
119 43.41 EUR 13:37:53 Dublin 202109171990657
------------- --------- ----------- --------- ----------------
Euronext
205 43.38 EUR 13:39:07 Dublin 202109171992449
------------- --------- ----------- --------- ----------------
Euronext
163 43.37 EUR 13:39:59 Dublin 202109171993985
------------- --------- ----------- --------- ----------------
Euronext
130 43.38 EUR 13:41:42 Dublin 202109171997825
------------- --------- ----------- --------- ----------------
Euronext
105 43.38 EUR 13:41:44 Dublin 202109171998081
------------- --------- ----------- --------- ----------------
Euronext
69 43.39 EUR 13:43:20 Dublin 202109172001665
------------- --------- ----------- --------- ----------------
Euronext
87 43.39 EUR 13:43:20 Dublin 202109172001921
------------- --------- ----------- --------- ----------------
Euronext
126 43.38 EUR 13:44:30 Dublin 202109172003713
------------- --------- ----------- --------- ----------------
Euronext
46 43.43 EUR 13:48:44 Dublin 202109172012417
------------- --------- ----------- --------- ----------------
Euronext
546 43.41 EUR 13:49:40 Dublin 202109172013953
------------- --------- ----------- --------- ----------------
Euronext
146 43.41 EUR 13:49:40 Dublin 202109172014977
------------- --------- ----------- --------- ----------------
Euronext
75 43.41 EUR 13:49:40 Dublin 202109172015233
------------- --------- ----------- --------- ----------------
Euronext
85 43.39 EUR 13:50:13 Dublin 202109172016513
------------- --------- ----------- --------- ----------------
Euronext
443 43.4 EUR 13:53:23 Dublin 202109172020865
------------- --------- ----------- --------- ----------------
Euronext
106 43.4 EUR 13:53:23 Dublin 202109172021889
------------- --------- ----------- --------- ----------------
Euronext
178 43.38 EUR 13:54:25 Dublin 202109172028033
------------- --------- ----------- --------- ----------------
Euronext
169 43.39 EUR 13:55:54 Dublin 202109172029569
------------- --------- ----------- --------- ----------------
Euronext
46 43.38 EUR 13:56:07 Dublin 202109172033153
------------- --------- ----------- --------- ----------------
Euronext
47 43.36 EUR 13:56:34 Dublin 202109172034177
------------- --------- ----------- --------- ----------------
Euronext
162 43.38 EUR 13:58:32 Dublin 202109172037249
------------- --------- ----------- --------- ----------------
Euronext
116 43.38 EUR 13:59:35 Dublin 202109172038273
------------- --------- ----------- --------- ----------------
Euronext
51 43.38 EUR 13:59:35 Dublin 202109172039041
------------- --------- ----------- --------- ----------------
Euronext
47 43.37 EUR 14:00:15 Dublin 202109172039809
------------- --------- ----------- --------- ----------------
Euronext
46 43.36 EUR 14:00:28 Dublin 202109172041601
------------- --------- ----------- --------- ----------------
Euronext
76 43.41 EUR 14:01:39 Dublin 202109172047233
------------- --------- ----------- --------- ----------------
Euronext
94 43.41 EUR 14:01:39 Dublin 202109172047489
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 14:01:55 Dublin 202109172048513
------------- --------- ----------- --------- ----------------
Euronext
27 43.39 EUR 14:02:53 Dublin 202109172050561
------------- --------- ----------- --------- ----------------
Euronext
145 43.39 EUR 14:02:53 Dublin 202109172050817
------------- --------- ----------- --------- ----------------
Euronext
93 43.39 EUR 14:03:49 Dublin 202109172051841
------------- --------- ----------- --------- ----------------
Euronext
48 43.39 EUR 14:03:49 Dublin 202109172052353
------------- --------- ----------- --------- ----------------
Euronext
195 43.39 EUR 14:05:03 Dublin 202109172053889
------------- --------- ----------- --------- ----------------
Euronext
88 43.37 EUR 14:05:50 Dublin 202109172057473
------------- --------- ----------- --------- ----------------
Euronext
51 43.37 EUR 14:05:50 Dublin 202109172058497
------------- --------- ----------- --------- ----------------
Euronext
88 43.36 EUR 14:06:45 Dublin 202109172059777
------------- --------- ----------- --------- ----------------
Euronext
65 43.36 EUR 14:06:45 Dublin 202109172060033
------------- --------- ----------- --------- ----------------
Euronext
93 43.36 EUR 14:07:45 Dublin 202109172061057
------------- --------- ----------- --------- ----------------
Euronext
65 43.36 EUR 14:07:45 Dublin 202109172061825
------------- --------- ----------- --------- ----------------
Euronext
48 43.34 EUR 14:07:59 Dublin 202109172062849
------------- --------- ----------- --------- ----------------
Euronext
48 43.33 EUR 14:08:15 Dublin 202109172064129
------------- --------- ----------- --------- ----------------
Euronext
167 43.31 EUR 14:09:26 Dublin 202109172065665
------------- --------- ----------- --------- ----------------
Euronext
3 43.33 EUR 14:11:27 Dublin 202109172072065
------------- --------- ----------- --------- ----------------
Euronext
165 43.33 EUR 14:11:27 Dublin 202109172072321
------------- --------- ----------- --------- ----------------
Euronext
131 43.36 EUR 14:13:18 Dublin 202109172074881
------------- --------- ----------- --------- ----------------
Euronext
19 43.36 EUR 14:13:19 Dublin 202109172075137
------------- --------- ----------- --------- ----------------
Euronext
80 43.38 EUR 14:15:01 Dublin 202109172078465
------------- --------- ----------- --------- ----------------
Euronext
44 43.38 EUR 14:15:03 Dublin 202109172078721
------------- --------- ----------- --------- ----------------
Euronext
60 43.41 EUR 14:15:23 Dublin 202109172080513
------------- --------- ----------- --------- ----------------
Euronext
2 43.41 EUR 14:15:24 Dublin 202109172080769
------------- --------- ----------- --------- ----------------
Euronext
18 43.41 EUR 14:15:31 Dublin 202109172081281
------------- --------- ----------- --------- ----------------
Euronext
47 43.41 EUR 14:15:31 Dublin 202109172081537
------------- --------- ----------- --------- ----------------
Euronext
73 43.41 EUR 14:15:32 Dublin 202109172081793
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 14:16:20 Dublin 202109172086145
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 14:16:20 Dublin 202109172086401
------------- --------- ----------- --------- ----------------
Euronext
56 43.41 EUR 14:16:20 Dublin 202109172086657
------------- --------- ----------- --------- ----------------
Euronext
94 43.41 EUR 14:16:20 Dublin 202109172087169
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 14:16:20 Dublin 202109172087425
------------- --------- ----------- --------- ----------------
Euronext
112 43.41 EUR 14:16:20 Dublin 202109172087681
------------- --------- ----------- --------- ----------------
Euronext
23 43.41 EUR 14:16:21 Dublin 202109172087937
------------- --------- ----------- --------- ----------------
Euronext
104 43.41 EUR 14:16:21 Dublin 202109172088193
------------- --------- ----------- --------- ----------------
Euronext
35 43.41 EUR 14:16:21 Dublin 202109172088449
------------- --------- ----------- --------- ----------------
Euronext
147 43.39 EUR 14:18:46 Dublin 202109172089729
------------- --------- ----------- --------- ----------------
Euronext
356 43.39 EUR 14:18:46 Dublin 202109172089985
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 14:18:46 Dublin 202109172090753
------------- --------- ----------- --------- ----------------
Euronext
81 43.38 EUR 14:18:46 Dublin 202109172091009
------------- --------- ----------- --------- ----------------
Euronext
130 43.38 EUR 14:18:46 Dublin 202109172091265
------------- --------- ----------- --------- ----------------
Euronext
50 43.39 EUR 14:21:29 Dublin 202109172096129
------------- --------- ----------- --------- ----------------
Euronext
31 43.39 EUR 14:21:30 Dublin 202109172096385
------------- --------- ----------- --------- ----------------
Euronext
23 43.39 EUR 14:21:30 Dublin 202109172096641
------------- --------- ----------- --------- ----------------
Euronext
56 43.39 EUR 14:21:30 Dublin 202109172096897
------------- --------- ----------- --------- ----------------
Euronext
2 43.39 EUR 14:21:30 Dublin 202109172097153
------------- --------- ----------- --------- ----------------
Euronext
495 43.4 EUR 14:21:51 Dublin 202109172099969
------------- --------- ----------- --------- ----------------
Euronext
150 43.4 EUR 14:21:51 Dublin 202109172100737
------------- --------- ----------- --------- ----------------
Euronext
150 43.4 EUR 14:21:52 Dublin 202109172100993
------------- --------- ----------- --------- ----------------
Euronext
7 43.4 EUR 14:21:52 Dublin 202109172101249
------------- --------- ----------- --------- ----------------
Euronext
47 43.4 EUR 14:22:00 Dublin 202109172102785
------------- --------- ----------- --------- ----------------
Euronext
292 43.44 EUR 14:22:44 Dublin 202109172107649
------------- --------- ----------- --------- ----------------
Euronext
84 43.45 EUR 14:23:21 Dublin 202109172112001
------------- --------- ----------- --------- ----------------
Euronext
47 43.44 EUR 14:23:41 Dublin 202109172113793
------------- --------- ----------- --------- ----------------
Euronext
38 43.44 EUR 14:23:41 Dublin 202109172114049
------------- --------- ----------- --------- ----------------
Euronext
69 43.43 EUR 14:24:25 Dublin 202109172114561
------------- --------- ----------- --------- ----------------
Euronext
34 43.43 EUR 14:24:25 Dublin 202109172114817
------------- --------- ----------- --------- ----------------
Euronext
4 43.43 EUR 14:24:25 Dublin 202109172115073
------------- --------- ----------- --------- ----------------
Euronext
360 43.46 EUR 14:26:06 Dublin 202109172120193
------------- --------- ----------- --------- ----------------
Euronext
295 43.46 EUR 14:27:06 Dublin 202109172126081
------------- --------- ----------- --------- ----------------
Euronext
49 43.46 EUR 14:27:06 Dublin 202109172126337
------------- --------- ----------- --------- ----------------
Euronext
47 43.44 EUR 14:27:50 Dublin 202109172129921
------------- --------- ----------- --------- ----------------
Euronext
32 43.43 EUR 14:28:32 Dublin 202109172135553
------------- --------- ----------- --------- ----------------
Euronext
69 43.43 EUR 14:28:32 Dublin 202109172135809
------------- --------- ----------- --------- ----------------
Euronext
54 43.43 EUR 14:28:32 Dublin 202109172136321
------------- --------- ----------- --------- ----------------
Euronext
120 43.45 EUR 14:29:49 Dublin 202109172141953
------------- --------- ----------- --------- ----------------
Euronext
48 43.44 EUR 14:30:00 Dublin 202109172142977
------------- --------- ----------- --------- ----------------
Euronext
216 43.46 EUR 14:37:46 Dublin 202109172199809
------------- --------- ----------- --------- ----------------
Euronext
239 43.46 EUR 14:40:03 Dublin 202109172213121
------------- --------- ----------- --------- ----------------
Euronext
81 43.46 EUR 14:40:03 Dublin 202109172213633
------------- --------- ----------- --------- ----------------
Euronext
1 43.46 EUR 14:40:03 Dublin 202109172213889
------------- --------- ----------- --------- ----------------
Euronext
97 43.46 EUR 14:40:58 Dublin 202109172215681
------------- --------- ----------- --------- ----------------
Euronext
66 43.46 EUR 14:40:58 Dublin 202109172215937
------------- --------- ----------- --------- ----------------
Euronext
20 43.45 EUR 14:42:28 Dublin 202109172227201
------------- --------- ----------- --------- ----------------
Euronext
136 43.45 EUR 14:42:28 Dublin 202109172227457
------------- --------- ----------- --------- ----------------
Euronext
47 43.44 EUR 14:42:32 Dublin 202109172228993
------------- --------- ----------- --------- ----------------
Euronext
181 43.41 EUR 14:43:01 Dublin 202109172232065
------------- --------- ----------- --------- ----------------
Euronext
272 43.38 EUR 14:43:40 Dublin 202109172236929
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 14:43:41 Dublin 202109172237185
------------- --------- ----------- --------- ----------------
Euronext
7 43.38 EUR 14:43:41 Dublin 202109172237441
------------- --------- ----------- --------- ----------------
Euronext
279 43.39 EUR 14:44:30 Dublin 202109172241025
------------- --------- ----------- --------- ----------------
Euronext
142 43.39 EUR 14:44:30 Dublin 202109172241793
------------- --------- ----------- --------- ----------------
Euronext
42 43.38 EUR 14:45:27 Dublin 202109172245377
------------- --------- ----------- --------- ----------------
Euronext
54 43.38 EUR 14:45:27 Dublin 202109172245633
------------- --------- ----------- --------- ----------------
Euronext
126 43.38 EUR 14:45:27 Dublin 202109172245889
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 14:45:27 Dublin 202109172246145
------------- --------- ----------- --------- ----------------
Euronext
15 43.38 EUR 14:45:27 Dublin 202109172246401
------------- --------- ----------- --------- ----------------
Euronext
121 43.38 EUR 14:46:32 Dublin 202109172247425
------------- --------- ----------- --------- ----------------
Euronext
277 43.37 EUR 14:46:53 Dublin 202109172250241
------------- --------- ----------- --------- ----------------
Euronext
150 43.37 EUR 14:46:53 Dublin 202109172250497
------------- --------- ----------- --------- ----------------
Euronext
150 43.37 EUR 14:46:53 Dublin 202109172250753
------------- --------- ----------- --------- ----------------
Euronext
61 43.37 EUR 14:46:53 Dublin 202109172251009
------------- --------- ----------- --------- ----------------
Euronext
80 43.37 EUR 14:46:53 Dublin 202109172251265
------------- --------- ----------- --------- ----------------
Euronext
22 43.37 EUR 14:46:53 Dublin 202109172251521
------------- --------- ----------- --------- ----------------
Euronext
55 43.36 EUR 14:46:58 Dublin 202109172252033
------------- --------- ----------- --------- ----------------
Euronext
57 43.35 EUR 14:47:01 Dublin 202109172253825
------------- --------- ----------- --------- ----------------
Euronext
51 43.36 EUR 14:47:13 Dublin 202109172256129
------------- --------- ----------- --------- ----------------
Euronext
11 43.34 EUR 14:47:26 Dublin 202109172256385
------------- --------- ----------- --------- ----------------
Euronext
197 43.34 EUR 14:47:26 Dublin 202109172256641
------------- --------- ----------- --------- ----------------
Euronext
51 43.34 EUR 14:47:26 Dublin 202109172257153
------------- --------- ----------- --------- ----------------
Euronext
104 43.33 EUR 14:47:33 Dublin 202109172258177
------------- --------- ----------- --------- ----------------
Euronext
174 43.32 EUR 14:47:48 Dublin 202109172259201
------------- --------- ----------- --------- ----------------
Euronext
103 43.32 EUR 14:47:48 Dublin 202109172259457
------------- --------- ----------- --------- ----------------
Euronext
53 43.3 EUR 14:47:52 Dublin 202109172260225
------------- --------- ----------- --------- ----------------
Euronext
103 43.3 EUR 14:48:00 Dublin 202109172262273
------------- --------- ----------- --------- ----------------
Euronext
20 43.3 EUR 14:48:00 Dublin 202109172265601
------------- --------- ----------- --------- ----------------
Euronext
33 43.3 EUR 14:48:00 Dublin 202109172265857
------------- --------- ----------- --------- ----------------
Euronext
131 43.31 EUR 14:48:14 Dublin 202109172268161
------------- --------- ----------- --------- ----------------
Euronext
14 43.31 EUR 14:48:14 Dublin 202109172268417
------------- --------- ----------- --------- ----------------
Euronext
183 43.3 EUR 14:48:20 Dublin 202109172269185
------------- --------- ----------- --------- ----------------
Euronext
373 43.28 EUR 14:48:44 Dublin 202109172269953
------------- --------- ----------- --------- ----------------
Euronext
277 43.27 EUR 14:49:06 Dublin 202109172273793
------------- --------- ----------- --------- ----------------
Euronext
91 43.26 EUR 14:49:16 Dublin 202109172277121
------------- --------- ----------- --------- ----------------
Euronext
59 43.26 EUR 14:49:33 Dublin 202109172277889
------------- --------- ----------- --------- ----------------
Euronext
62 43.26 EUR 14:49:33 Dublin 202109172278145
------------- --------- ----------- --------- ----------------
Euronext
67 43.25 EUR 14:49:34 Dublin 202109172278401
------------- --------- ----------- --------- ----------------
Euronext
136 43.25 EUR 14:49:34 Dublin 202109172278657
------------- --------- ----------- --------- ----------------
Euronext
148 43.25 EUR 14:49:34 Dublin 202109172278913
------------- --------- ----------- --------- ----------------
Euronext
306 43.25 EUR 14:49:34 Dublin 202109172279169
------------- --------- ----------- --------- ----------------
Euronext
290 43.25 EUR 14:49:34 Dublin 202109172279681
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 14:49:34 Dublin 202109172279937
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 14:49:34 Dublin 202109172280193
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 14:49:34 Dublin 202109172280449
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 14:49:34 Dublin 202109172280705
------------- --------- ----------- --------- ----------------
Euronext
57 43.25 EUR 14:49:34 Dublin 202109172280961
------------- --------- ----------- --------- ----------------
Euronext
93 43.25 EUR 14:49:34 Dublin 202109172281217
------------- --------- ----------- --------- ----------------
Euronext
357 43.25 EUR 14:49:34 Dublin 202109172281473
------------- --------- ----------- --------- ----------------
Euronext
300 43.25 EUR 14:49:34 Dublin 202109172281729
------------- --------- ----------- --------- ----------------
Euronext
210 43.25 EUR 14:49:34 Dublin 202109172281985
------------- --------- ----------- --------- ----------------
Euronext
69 43.26 EUR 14:49:41 Dublin 202109172283265
------------- --------- ----------- --------- ----------------
Euronext
219 43.26 EUR 14:49:41 Dublin 202109172283521
------------- --------- ----------- --------- ----------------
Euronext
326 43.25 EUR 14:49:41 Dublin 202109172283777
------------- --------- ----------- --------- ----------------
Euronext
382 43.26 EUR 14:50:01 Dublin 202109172285313
------------- --------- ----------- --------- ----------------
Euronext
252 43.28 EUR 14:50:26 Dublin 202109172290433
------------- --------- ----------- --------- ----------------
Euronext
26 43.27 EUR 14:50:40 Dublin 202109172290945
------------- --------- ----------- --------- ----------------
Euronext
81 43.28 EUR 14:51:04 Dublin 202109172294273
------------- --------- ----------- --------- ----------------
Euronext
121 43.28 EUR 14:51:04 Dublin 202109172294529
------------- --------- ----------- --------- ----------------
Euronext
338 43.25 EUR 14:51:23 Dublin 202109172302721
------------- --------- ----------- --------- ----------------
Euronext
21 43.25 EUR 14:51:29 Dublin 202109172302977
------------- --------- ----------- --------- ----------------
Euronext
298 43.25 EUR 14:51:30 Dublin 202109172303233
------------- --------- ----------- --------- ----------------
Euronext
136 43.25 EUR 14:51:30 Dublin 202109172303489
------------- --------- ----------- --------- ----------------
Euronext
340 43.25 EUR 14:51:38 Dublin 202109172303745
------------- --------- ----------- --------- ----------------
Euronext
288 43.26 EUR 14:51:56 Dublin 202109172305793
------------- --------- ----------- --------- ----------------
Euronext
128 43.29 EUR 14:52:24 Dublin 202109172308353
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 14:52:24 Dublin 202109172308609
------------- --------- ----------- --------- ----------------
Euronext
119 43.29 EUR 14:52:24 Dublin 202109172308865
------------- --------- ----------- --------- ----------------
Euronext
63 43.29 EUR 14:52:25 Dublin 202109172309121
------------- --------- ----------- --------- ----------------
Euronext
317 43.28 EUR 14:52:27 Dublin 202109172310657
------------- --------- ----------- --------- ----------------
Euronext
1 43.28 EUR 14:52:27 Dublin 202109172310913
------------- --------- ----------- --------- ----------------
Euronext
60 43.28 EUR 14:53:05 Dublin 202109172311425
------------- --------- ----------- --------- ----------------
Euronext
59 43.28 EUR 14:53:08 Dublin 202109172311681
------------- --------- ----------- --------- ----------------
Euronext
31 43.28 EUR 14:53:11 Dublin 202109172311937
------------- --------- ----------- --------- ----------------
Euronext
26 43.28 EUR 14:53:11 Dublin 202109172312193
------------- --------- ----------- --------- ----------------
Euronext
732 43.27 EUR 14:53:23 Dublin 202109172314497
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 14:53:23 Dublin 202109172316545
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 14:53:23 Dublin 202109172316801
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 14:53:23 Dublin 202109172317057
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 14:53:23 Dublin 202109172317313
------------- --------- ----------- --------- ----------------
Euronext
93 43.27 EUR 14:53:23 Dublin 202109172317569
------------- --------- ----------- --------- ----------------
Euronext
150 43.26 EUR 14:53:23 Dublin 202109172317825
------------- --------- ----------- --------- ----------------
Euronext
74 43.26 EUR 14:53:23 Dublin 202109172318081
------------- --------- ----------- --------- ----------------
Euronext
317 43.25 EUR 14:53:24 Dublin 202109172318849
------------- --------- ----------- --------- ----------------
Euronext
87 43.25 EUR 14:53:24 Dublin 202109172319617
------------- --------- ----------- --------- ----------------
Euronext
570 43.25 EUR 14:53:26 Dublin 202109172319873
------------- --------- ----------- --------- ----------------
Euronext
57 43.25 EUR 14:53:26 Dublin 202109172320129
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 14:53:26 Dublin 202109172320385
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 14:53:27 Dublin 202109172320641
------------- --------- ----------- --------- ----------------
Euronext
122 43.25 EUR 14:53:27 Dublin 202109172320897
------------- --------- ----------- --------- ----------------
Euronext
207 43.25 EUR 14:53:27 Dublin 202109172321153
------------- --------- ----------- --------- ----------------
Euronext
27 43.24 EUR 14:53:27 Dublin 202109172321409
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 14:53:27 Dublin 202109172321665
------------- --------- ----------- --------- ----------------
Euronext
391 43.24 EUR 14:53:27 Dublin 202109172321921
------------- --------- ----------- --------- ----------------
Euronext
89 43.24 EUR 14:53:27 Dublin 202109172322177
------------- --------- ----------- --------- ----------------
Euronext
24 43.24 EUR 14:53:27 Dublin 202109172322689
------------- --------- ----------- --------- ----------------
Euronext
412 43.24 EUR 14:53:39 Dublin 202109172323713
------------- --------- ----------- --------- ----------------
Euronext
221 43.24 EUR 14:53:39 Dublin 202109172323969
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 14:53:39 Dublin 202109172324481
------------- --------- ----------- --------- ----------------
Euronext
20 43.24 EUR 14:53:39 Dublin 202109172324737
------------- --------- ----------- --------- ----------------
Euronext
390 43.24 EUR 14:53:43 Dublin 202109172324993
------------- --------- ----------- --------- ----------------
Euronext
267 43.24 EUR 14:53:47 Dublin 202109172325249
------------- --------- ----------- --------- ----------------
Euronext
146 43.24 EUR 14:53:47 Dublin 202109172326273
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 14:53:47 Dublin 202109172326529
------------- --------- ----------- --------- ----------------
Euronext
296 43.24 EUR 14:53:47 Dublin 202109172326785
------------- --------- ----------- --------- ----------------
Euronext
183 43.24 EUR 14:53:47 Dublin 202109172327041
------------- --------- ----------- --------- ----------------
Euronext
152 43.24 EUR 14:53:47 Dublin 202109172327297
------------- --------- ----------- --------- ----------------
Euronext
260 43.23 EUR 14:53:47 Dublin 202109172327553
------------- --------- ----------- --------- ----------------
Euronext
397 43.23 EUR 14:53:47 Dublin 202109172327809
------------- --------- ----------- --------- ----------------
Euronext
260 43.23 EUR 14:53:47 Dublin 202109172328321
------------- --------- ----------- --------- ----------------
Euronext
22 43.23 EUR 14:53:47 Dublin 202109172328577
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 14:53:47 Dublin 202109172328833
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 14:53:47 Dublin 202109172329089
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 14:53:47 Dublin 202109172329345
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 14:53:47 Dublin 202109172329601
------------- --------- ----------- --------- ----------------
Euronext
35 43.23 EUR 14:53:47 Dublin 202109172329857
------------- --------- ----------- --------- ----------------
Euronext
65 43.23 EUR 14:53:47 Dublin 202109172330369
------------- --------- ----------- --------- ----------------
Euronext
239 43.23 EUR 14:53:47 Dublin 202109172330625
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 14:53:47 Dublin 202109172330881
------------- --------- ----------- --------- ----------------
Euronext
11 43.23 EUR 14:53:47 Dublin 202109172331137
------------- --------- ----------- --------- ----------------
Euronext
257 43.23 EUR 14:53:47 Dublin 202109172331393
------------- --------- ----------- --------- ----------------
Euronext
100 43.23 EUR 14:53:47 Dublin 202109172331649
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 14:53:47 Dublin 202109172331905
------------- --------- ----------- --------- ----------------
Euronext
54 43.23 EUR 14:53:47 Dublin 202109172332161
------------- --------- ----------- --------- ----------------
Euronext
87 43.22 EUR 14:53:47 Dublin 202109172332417
------------- --------- ----------- --------- ----------------
Euronext
5 43.22 EUR 14:53:47 Dublin 202109172332673
------------- --------- ----------- --------- ----------------
Euronext
4 43.22 EUR 14:53:47 Dublin 202109172332929
------------- --------- ----------- --------- ----------------
Euronext
14 43.24 EUR 14:54:04 Dublin 202109172334465
------------- --------- ----------- --------- ----------------
Euronext
1 43.24 EUR 14:54:10 Dublin 202109172334721
------------- --------- ----------- --------- ----------------
Euronext
51 43.24 EUR 14:54:10 Dublin 202109172334977
------------- --------- ----------- --------- ----------------
Euronext
99 43.24 EUR 14:54:16 Dublin 202109172335233
------------- --------- ----------- --------- ----------------
Euronext
32 43.24 EUR 14:54:16 Dublin 202109172335489
------------- --------- ----------- --------- ----------------
Euronext
98 43.23 EUR 14:54:29 Dublin 202109172337281
------------- --------- ----------- --------- ----------------
Euronext
206 43.23 EUR 14:54:29 Dublin 202109172337537
------------- --------- ----------- --------- ----------------
Euronext
380 43.23 EUR 14:54:29 Dublin 202109172337793
------------- --------- ----------- --------- ----------------
Euronext
240 43.23 EUR 14:54:31 Dublin 202109172338305
------------- --------- ----------- --------- ----------------
Euronext
252 43.23 EUR 14:54:45 Dublin 202109172339329
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 14:54:45 Dublin 202109172339585
------------- --------- ----------- --------- ----------------
Euronext
44 43.23 EUR 14:54:45 Dublin 202109172339841
------------- --------- ----------- --------- ----------------
Euronext
83 43.23 EUR 14:54:46 Dublin 202109172340097
------------- --------- ----------- --------- ----------------
Euronext
81 43.23 EUR 14:54:46 Dublin 202109172340353
------------- --------- ----------- --------- ----------------
Euronext
30 43.23 EUR 14:54:46 Dublin 202109172340609
------------- --------- ----------- --------- ----------------
Euronext
561 43.22 EUR 14:54:49 Dublin 202109172341889
------------- --------- ----------- --------- ----------------
Euronext
144 43.22 EUR 14:54:49 Dublin 202109172342401
------------- --------- ----------- --------- ----------------
Euronext
46 43.22 EUR 14:55:06 Dublin 202109172344193
------------- --------- ----------- --------- ----------------
Euronext
150 43.22 EUR 14:55:06 Dublin 202109172344449
------------- --------- ----------- --------- ----------------
Euronext
392 43.22 EUR 14:55:06 Dublin 202109172344705
------------- --------- ----------- --------- ----------------
Euronext
69 43.22 EUR 14:55:06 Dublin 202109172344961
------------- --------- ----------- --------- ----------------
Euronext
183 43.22 EUR 14:55:06 Dublin 202109172346241
------------- --------- ----------- --------- ----------------
Euronext
150 43.22 EUR 14:55:06 Dublin 202109172346497
------------- --------- ----------- --------- ----------------
Euronext
507 43.22 EUR 14:55:08 Dublin 202109172346753
------------- --------- ----------- --------- ----------------
Euronext
195 43.22 EUR 14:55:08 Dublin 202109172347265
------------- --------- ----------- --------- ----------------
Euronext
57 43.22 EUR 14:55:08 Dublin 202109172347777
------------- --------- ----------- --------- ----------------
Euronext
150 43.22 EUR 14:55:09 Dublin 202109172348033
------------- --------- ----------- --------- ----------------
Euronext
11 43.22 EUR 14:55:13 Dublin 202109172348289
------------- --------- ----------- --------- ----------------
Euronext
411 43.22 EUR 14:55:14 Dublin 202109172348801
------------- --------- ----------- --------- ----------------
Euronext
83 43.22 EUR 14:55:14 Dublin 202109172349057
------------- --------- ----------- --------- ----------------
Euronext
657 43.21 EUR 14:55:14 Dublin 202109172349313
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 14:55:14 Dublin 202109172349825
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 14:55:14 Dublin 202109172350081
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 14:55:14 Dublin 202109172350337
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 14:55:14 Dublin 202109172350593
------------- --------- ----------- --------- ----------------
Euronext
57 43.21 EUR 14:55:14 Dublin 202109172350849
------------- --------- ----------- --------- ----------------
Euronext
93 43.21 EUR 14:55:14 Dublin 202109172351105
------------- --------- ----------- --------- ----------------
Euronext
657 43.21 EUR 14:55:14 Dublin 202109172351361
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 14:55:14 Dublin 202109172351617
------------- --------- ----------- --------- ----------------
Euronext
386 43.21 EUR 14:55:14 Dublin 202109172351873
------------- --------- ----------- --------- ----------------
Euronext
41 43.21 EUR 14:55:51 Dublin 202109172355201
------------- --------- ----------- --------- ----------------
Euronext
43 43.21 EUR 14:55:51 Dublin 202109172355457
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 14:55:52 Dublin 202109172355713
------------- --------- ----------- --------- ----------------
Euronext
69 43.2 EUR 14:56:07 Dublin 202109172356737
------------- --------- ----------- --------- ----------------
Euronext
68 43.2 EUR 14:56:09 Dublin 202109172356993
------------- --------- ----------- --------- ----------------
Euronext
101 43.2 EUR 14:56:09 Dublin 202109172357249
------------- --------- ----------- --------- ----------------
Euronext
419 43.2 EUR 14:56:09 Dublin 202109172357505
------------- --------- ----------- --------- ----------------
Euronext
226 43.2 EUR 14:56:09 Dublin 202109172357761
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 14:56:09 Dublin 202109172358529
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 14:56:09 Dublin 202109172358785
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 14:56:09 Dublin 202109172359041
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 14:56:09 Dublin 202109172359297
------------- --------- ----------- --------- ----------------
Euronext
57 43.2 EUR 14:56:09 Dublin 202109172359553
------------- --------- ----------- --------- ----------------
Euronext
343 43.2 EUR 14:56:09 Dublin 202109172359809
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 14:57:02 Dublin 202109172360065
------------- --------- ----------- --------- ----------------
Euronext
507 43.2 EUR 14:57:02 Dublin 202109172360321
------------- --------- ----------- --------- ----------------
Euronext
407 43.2 EUR 14:57:02 Dublin 202109172361345
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 14:57:02 Dublin 202109172361601
------------- --------- ----------- --------- ----------------
Euronext
136 43.2 EUR 14:57:02 Dublin 202109172361857
------------- --------- ----------- --------- ----------------
Euronext
14 43.2 EUR 14:57:02 Dublin 202109172362113
------------- --------- ----------- --------- ----------------
Euronext
28 43.2 EUR 14:57:02 Dublin 202109172362369
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 14:57:02 Dublin 202109172362625
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 14:57:02 Dublin 202109172362881
------------- --------- ----------- --------- ----------------
Euronext
59 43.2 EUR 14:57:02 Dublin 202109172363137
------------- --------- ----------- --------- ----------------
Euronext
92 43.18 EUR 14:57:14 Dublin 202109172364161
------------- --------- ----------- --------- ----------------
Euronext
58 43.18 EUR 14:57:16 Dublin 202109172364673
------------- --------- ----------- --------- ----------------
Euronext
82 43.17 EUR 14:57:32 Dublin 202109172364929
------------- --------- ----------- --------- ----------------
Euronext
175 43.17 EUR 14:57:32 Dublin 202109172365185
------------- --------- ----------- --------- ----------------
Euronext
275 43.17 EUR 14:57:32 Dublin 202109172365441
------------- --------- ----------- --------- ----------------
Euronext
149 43.17 EUR 14:57:32 Dublin 202109172365697
------------- --------- ----------- --------- ----------------
Euronext
2 43.17 EUR 14:57:32 Dublin 202109172365953
------------- --------- ----------- --------- ----------------
Euronext
1 43.17 EUR 14:57:33 Dublin 202109172366209
------------- --------- ----------- --------- ----------------
Euronext
21 43.17 EUR 14:57:44 Dublin 202109172366465
------------- --------- ----------- --------- ----------------
Euronext
118 43.17 EUR 14:58:20 Dublin 202109172366721
------------- --------- ----------- --------- ----------------
Euronext
517 43.17 EUR 14:59:03 Dublin 202109172366977
------------- --------- ----------- --------- ----------------
Euronext
291 43.17 EUR 14:59:03 Dublin 202109172367745
------------- --------- ----------- --------- ----------------
Euronext
657 43.17 EUR 14:59:03 Dublin 202109172368001
------------- --------- ----------- --------- ----------------
Euronext
203 43.17 EUR 14:59:03 Dublin 202109172368257
------------- --------- ----------- --------- ----------------
Euronext
150 43.17 EUR 14:59:04 Dublin 202109172368513
------------- --------- ----------- --------- ----------------
Euronext
135 43.17 EUR 14:59:04 Dublin 202109172368769
------------- --------- ----------- --------- ----------------
Euronext
83 43.17 EUR 14:59:04 Dublin 202109172369025
------------- --------- ----------- --------- ----------------
Euronext
23 43.17 EUR 14:59:04 Dublin 202109172369281
------------- --------- ----------- --------- ----------------
Euronext
70 43.17 EUR 14:59:04 Dublin 202109172369537
------------- --------- ----------- --------- ----------------
Euronext
48 43.17 EUR 14:59:04 Dublin 202109172369793
------------- --------- ----------- --------- ----------------
Euronext
1 43.19 EUR 14:59:37 Dublin 202109172375937
------------- --------- ----------- --------- ----------------
Euronext
6 43.2 EUR 14:59:44 Dublin 202109172376449
------------- --------- ----------- --------- ----------------
Euronext
22 43.2 EUR 14:59:44 Dublin 202109172376705
------------- --------- ----------- --------- ----------------
Euronext
104 43.2 EUR 14:59:45 Dublin 202109172377729
------------- --------- ----------- --------- ----------------
Euronext
60 43.2 EUR 14:59:45 Dublin 202109172377985
------------- --------- ----------- --------- ----------------
Euronext
38 43.2 EUR 14:59:45 Dublin 202109172378241
------------- --------- ----------- --------- ----------------
Euronext
134 43.22 EUR 15:00:01 Dublin 202109172379777
------------- --------- ----------- --------- ----------------
Euronext
114 43.22 EUR 15:00:01 Dublin 202109172380289
------------- --------- ----------- --------- ----------------
Euronext
36 43.22 EUR 15:00:01 Dublin 202109172380545
------------- --------- ----------- --------- ----------------
Euronext
44 43.22 EUR 15:00:01 Dublin 202109172380801
------------- --------- ----------- --------- ----------------
Euronext
128 43.22 EUR 15:00:02 Dublin 202109172381313
------------- --------- ----------- --------- ----------------
Euronext
150 43.22 EUR 15:00:02 Dublin 202109172381569
------------- --------- ----------- --------- ----------------
Euronext
16 43.22 EUR 15:00:02 Dublin 202109172381825
------------- --------- ----------- --------- ----------------
Euronext
27 43.22 EUR 15:00:02 Dublin 202109172382081
------------- --------- ----------- --------- ----------------
Euronext
78 43.21 EUR 15:00:19 Dublin 202109172382337
------------- --------- ----------- --------- ----------------
Euronext
113 43.21 EUR 15:00:19 Dublin 202109172382593
------------- --------- ----------- --------- ----------------
Euronext
187 43.21 EUR 15:00:19 Dublin 202109172383361
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 15:00:19 Dublin 202109172383617
------------- --------- ----------- --------- ----------------
Euronext
188 43.24 EUR 15:00:41 Dublin 202109172386177
------------- --------- ----------- --------- ----------------
Euronext
141 43.24 EUR 15:00:41 Dublin 202109172386689
------------- --------- ----------- --------- ----------------
Euronext
93 43.22 EUR 15:00:51 Dublin 202109172387201
------------- --------- ----------- --------- ----------------
Euronext
62 43.22 EUR 15:00:51 Dublin 202109172387457
------------- --------- ----------- --------- ----------------
Euronext
108 43.22 EUR 15:01:52 Dublin 202109172392065
------------- --------- ----------- --------- ----------------
Euronext
108 43.22 EUR 15:01:52 Dublin 202109172392321
------------- --------- ----------- --------- ----------------
Euronext
381 43.21 EUR 15:02:26 Dublin 202109172393089
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 15:02:26 Dublin 202109172393601
------------- --------- ----------- --------- ----------------
Euronext
66 43.21 EUR 15:02:26 Dublin 202109172393857
------------- --------- ----------- --------- ----------------
Euronext
299 43.18 EUR 15:03:00 Dublin 202109172400513
------------- --------- ----------- --------- ----------------
Euronext
116 43.18 EUR 15:03:00 Dublin 202109172400769
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 15:03:00 Dublin 202109172401537
------------- --------- ----------- --------- ----------------
Euronext
12 43.18 EUR 15:03:00 Dublin 202109172401793
------------- --------- ----------- --------- ----------------
Euronext
33 43.17 EUR 15:03:00 Dublin 202109172403073
------------- --------- ----------- --------- ----------------
Euronext
67 43.17 EUR 15:03:00 Dublin 202109172403329
------------- --------- ----------- --------- ----------------
Euronext
557 43.17 EUR 15:03:28 Dublin 202109172404353
------------- --------- ----------- --------- ----------------
Euronext
39 43.17 EUR 15:03:28 Dublin 202109172405121
------------- --------- ----------- --------- ----------------
Euronext
185 43.17 EUR 15:03:28 Dublin 202109172405377
------------- --------- ----------- --------- ----------------
Euronext
133 43.17 EUR 15:03:28 Dublin 202109172405889
------------- --------- ----------- --------- ----------------
Euronext
524 43.17 EUR 15:03:28 Dublin 202109172406145
------------- --------- ----------- --------- ----------------
Euronext
347 43.17 EUR 15:03:28 Dublin 202109172406401
------------- --------- ----------- --------- ----------------
Euronext
400 43.17 EUR 15:03:28 Dublin 202109172406657
------------- --------- ----------- --------- ----------------
Euronext
100 43.17 EUR 15:03:28 Dublin 202109172406913
------------- --------- ----------- --------- ----------------
Euronext
157 43.17 EUR 15:03:29 Dublin 202109172407169
------------- --------- ----------- --------- ----------------
Euronext
185 43.17 EUR 15:03:29 Dublin 202109172407425
------------- --------- ----------- --------- ----------------
Euronext
182 43.17 EUR 15:03:29 Dublin 202109172408193
------------- --------- ----------- --------- ----------------
Euronext
22 43.17 EUR 15:03:43 Dublin 202109172410241
------------- --------- ----------- --------- ----------------
Euronext
74 43.17 EUR 15:03:43 Dublin 202109172410497
------------- --------- ----------- --------- ----------------
Euronext
97 43.17 EUR 15:03:43 Dublin 202109172410753
------------- --------- ----------- --------- ----------------
Euronext
144 43.21 EUR 15:03:54 Dublin 202109172415105
------------- --------- ----------- --------- ----------------
Euronext
193 43.2 EUR 15:04:16 Dublin 202109172419201
------------- --------- ----------- --------- ----------------
Euronext
48 43.2 EUR 15:04:16 Dublin 202109172419457
------------- --------- ----------- --------- ----------------
Euronext
61 43.19 EUR 15:04:21 Dublin 202109172421249
------------- --------- ----------- --------- ----------------
Euronext
216 43.18 EUR 15:04:37 Dublin 202109172421761
------------- --------- ----------- --------- ----------------
Euronext
14 43.19 EUR 15:05:01 Dublin 202109172425089
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 15:05:01 Dublin 202109172425345
------------- --------- ----------- --------- ----------------
Euronext
77 43.19 EUR 15:05:01 Dublin 202109172425601
------------- --------- ----------- --------- ----------------
Euronext
48 43.17 EUR 15:05:01 Dublin 202109172426881
------------- --------- ----------- --------- ----------------
Euronext
83 43.16 EUR 15:05:01 Dublin 202109172427905
------------- --------- ----------- --------- ----------------
Euronext
98 43.16 EUR 15:05:01 Dublin 202109172428161
------------- --------- ----------- --------- ----------------
Euronext
476 43.16 EUR 15:05:01 Dublin 202109172428417
------------- --------- ----------- --------- ----------------
Euronext
413 43.16 EUR 15:05:01 Dublin 202109172428673
------------- --------- ----------- --------- ----------------
Euronext
244 43.16 EUR 15:05:02 Dublin 202109172428929
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:05:02 Dublin 202109172429441
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:05:02 Dublin 202109172429697
------------- --------- ----------- --------- ----------------
Euronext
357 43.16 EUR 15:05:10 Dublin 202109172429953
------------- --------- ----------- --------- ----------------
Euronext
101 43.16 EUR 15:05:10 Dublin 202109172430721
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:05:10 Dublin 202109172430977
------------- --------- ----------- --------- ----------------
Euronext
79 43.16 EUR 15:05:10 Dublin 202109172431233
------------- --------- ----------- --------- ----------------
Euronext
657 43.15 EUR 15:05:22 Dublin 202109172431489
------------- --------- ----------- --------- ----------------
Euronext
91 43.15 EUR 15:05:22 Dublin 202109172432257
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 15:05:22 Dublin 202109172432513
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 15:05:22 Dublin 202109172432769
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 15:05:22 Dublin 202109172433025
------------- --------- ----------- --------- ----------------
Euronext
207 43.15 EUR 15:05:22 Dublin 202109172433281
------------- --------- ----------- --------- ----------------
Euronext
91 43.15 EUR 15:05:22 Dublin 202109172433537
------------- --------- ----------- --------- ----------------
Euronext
189 43.15 EUR 15:05:22 Dublin 202109172433793
------------- --------- ----------- --------- ----------------
Euronext
60 43.17 EUR 15:05:55 Dublin 202109172437121
------------- --------- ----------- --------- ----------------
Euronext
244 43.17 EUR 15:06:01 Dublin 202109172438145
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 15:06:01 Dublin 202109172441729
------------- --------- ----------- --------- ----------------
Euronext
150 43.18 EUR 15:06:01 Dublin 202109172441985
------------- --------- ----------- --------- ----------------
Euronext
81 43.18 EUR 15:06:01 Dublin 202109172442241
------------- --------- ----------- --------- ----------------
Euronext
100 43.16 EUR 15:06:04 Dublin 202109172443265
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:06:04 Dublin 202109172443521
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:06:04 Dublin 202109172443777
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:06:04 Dublin 202109172444033
------------- --------- ----------- --------- ----------------
Euronext
107 43.16 EUR 15:06:04 Dublin 202109172444289
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:06:04 Dublin 202109172444545
------------- --------- ----------- --------- ----------------
Euronext
507 43.16 EUR 15:06:05 Dublin 202109172444801
------------- --------- ----------- --------- ----------------
Euronext
299 43.16 EUR 15:06:13 Dublin 202109172445057
------------- --------- ----------- --------- ----------------
Euronext
358 43.16 EUR 15:06:13 Dublin 202109172445313
------------- --------- ----------- --------- ----------------
Euronext
299 43.16 EUR 15:06:13 Dublin 202109172445569
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 15:06:13 Dublin 202109172445825
------------- --------- ----------- --------- ----------------
Euronext
80 43.16 EUR 15:06:13 Dublin 202109172446081
------------- --------- ----------- --------- ----------------
Euronext
221 43.15 EUR 15:06:13 Dublin 202109172446337
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 15:06:13 Dublin 202109172446593
------------- --------- ----------- --------- ----------------
Euronext
6 43.15 EUR 15:06:13 Dublin 202109172446849
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 15:06:13 Dublin 202109172447617
------------- --------- ----------- --------- ----------------
Euronext
79 43.15 EUR 15:06:13 Dublin 202109172447873
------------- --------- ----------- --------- ----------------
Euronext
657 43.14 EUR 15:06:14 Dublin 202109172448129
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:06:14 Dublin 202109172448385
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:06:14 Dublin 202109172448641
------------- --------- ----------- --------- ----------------
Euronext
174 43.14 EUR 15:06:19 Dublin 202109172448897
------------- --------- ----------- --------- ----------------
Euronext
183 43.14 EUR 15:06:19 Dublin 202109172449153
------------- --------- ----------- --------- ----------------
Euronext
174 43.14 EUR 15:06:19 Dublin 202109172449409
------------- --------- ----------- --------- ----------------
Euronext
183 43.14 EUR 15:06:19 Dublin 202109172449665
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:06:19 Dublin 202109172449921
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:06:19 Dublin 202109172450177
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 15:06:19 Dublin 202109172450433
------------- --------- ----------- --------- ----------------
Euronext
24 43.14 EUR 15:06:19 Dublin 202109172450689
------------- --------- ----------- --------- ----------------
Euronext
55 43.14 EUR 15:06:31 Dublin 202109172450945
------------- --------- ----------- --------- ----------------
Euronext
657 43.13 EUR 15:06:36 Dublin 202109172451201
------------- --------- ----------- --------- ----------------
Euronext
657 43.13 EUR 15:08:00 Dublin 202109172457089
------------- --------- ----------- --------- ----------------
Euronext
100 43.13 EUR 15:08:00 Dublin 202109172457345
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 15:08:00 Dublin 202109172457601
------------- --------- ----------- --------- ----------------
Euronext
99 43.13 EUR 15:08:00 Dublin 202109172457857
------------- --------- ----------- --------- ----------------
Euronext
200 43.13 EUR 15:08:00 Dublin 202109172458113
------------- --------- ----------- --------- ----------------
Euronext
101 43.13 EUR 15:08:00 Dublin 202109172458369
------------- --------- ----------- --------- ----------------
Euronext
7 43.13 EUR 15:08:12 Dublin 202109172458625
------------- --------- ----------- --------- ----------------
Euronext
85 43.13 EUR 15:08:12 Dublin 202109172458881
------------- --------- ----------- --------- ----------------
Euronext
52 43.13 EUR 15:08:12 Dublin 202109172459137
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 15:08:12 Dublin 202109172459393
------------- --------- ----------- --------- ----------------
Euronext
27 43.13 EUR 15:08:12 Dublin 202109172459649
------------- --------- ----------- --------- ----------------
Euronext
354 43.18 EUR 15:09:17 Dublin 202109172466305
------------- --------- ----------- --------- ----------------
Euronext
404 43.17 EUR 15:09:30 Dublin 202109172467585
------------- --------- ----------- --------- ----------------
Euronext
255 43.17 EUR 15:09:39 Dublin 202109172468097
------------- --------- ----------- --------- ----------------
Euronext
150 43.17 EUR 15:09:39 Dublin 202109172468609
------------- --------- ----------- --------- ----------------
Euronext
364 43.17 EUR 15:09:52 Dublin 202109172469121
------------- --------- ----------- --------- ----------------
Euronext
221 43.17 EUR 15:09:54 Dublin 202109172469633
------------- --------- ----------- --------- ----------------
Euronext
100 43.17 EUR 15:09:54 Dublin 202109172470145
------------- --------- ----------- --------- ----------------
Euronext
39 43.17 EUR 15:09:54 Dublin 202109172470401
------------- --------- ----------- --------- ----------------
Euronext
102 43.15 EUR 15:10:04 Dublin 202109172471169
------------- --------- ----------- --------- ----------------
Euronext
59 43.15 EUR 15:10:04 Dublin 202109172471681
------------- --------- ----------- --------- ----------------
Euronext
119 43.13 EUR 15:10:13 Dublin 202109172473985
------------- --------- ----------- --------- ----------------
Euronext
657 43.12 EUR 15:10:14 Dublin 202109172474241
------------- --------- ----------- --------- ----------------
Euronext
413 43.12 EUR 15:10:14 Dublin 202109172474497
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 15:10:14 Dublin 202109172474753
------------- --------- ----------- --------- ----------------
Euronext
94 43.12 EUR 15:10:14 Dublin 202109172475009
------------- --------- ----------- --------- ----------------
Euronext
56 43.12 EUR 15:10:14 Dublin 202109172475265
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 15:10:14 Dublin 202109172475521
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 15:10:14 Dublin 202109172475777
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 15:10:14 Dublin 202109172476033
------------- --------- ----------- --------- ----------------
Euronext
139 43.12 EUR 15:10:14 Dublin 202109172476289
------------- --------- ----------- --------- ----------------
Euronext
68 43.12 EUR 15:10:22 Dublin 202109172476545
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 15:10:22 Dublin 202109172477057
------------- --------- ----------- --------- ----------------
Euronext
23 43.12 EUR 15:10:30 Dublin 202109172477313
------------- --------- ----------- --------- ----------------
Euronext
149 43.12 EUR 15:10:30 Dublin 202109172477569
------------- --------- ----------- --------- ----------------
Euronext
104 43.12 EUR 15:10:30 Dublin 202109172478337
------------- --------- ----------- --------- ----------------
Euronext
59 43.12 EUR 15:10:34 Dublin 202109172479105
------------- --------- ----------- --------- ----------------
Euronext
60 43.11 EUR 15:10:37 Dublin 202109172482689
------------- --------- ----------- --------- ----------------
Euronext
195 43.1 EUR 15:11:11 Dublin 202109172487041
------------- --------- ----------- --------- ----------------
Euronext
121 43.1 EUR 15:11:11 Dublin 202109172487297
------------- --------- ----------- --------- ----------------
Euronext
50 43.09 EUR 15:11:13 Dublin 202109172488065
------------- --------- ----------- --------- ----------------
Euronext
23 43.11 EUR 15:11:24 Dublin 202109172490369
------------- --------- ----------- --------- ----------------
Euronext
345 43.11 EUR 15:11:36 Dublin 202109172500097
------------- --------- ----------- --------- ----------------
Euronext
100 43.12 EUR 15:11:36 Dublin 202109172500353
------------- --------- ----------- --------- ----------------
Euronext
12 43.12 EUR 15:11:36 Dublin 202109172500609
------------- --------- ----------- --------- ----------------
Euronext
57 43.12 EUR 15:11:36 Dublin 202109172500865
------------- --------- ----------- --------- ----------------
Euronext
97 43.11 EUR 15:11:41 Dublin 202109172501121
------------- --------- ----------- --------- ----------------
Euronext
50 43.11 EUR 15:11:42 Dublin 202109172501633
------------- --------- ----------- --------- ----------------
Euronext
266 43.09 EUR 15:12:00 Dublin 202109172502401
------------- --------- ----------- --------- ----------------
Euronext
17 43.11 EUR 15:12:25 Dublin 202109172503681
------------- --------- ----------- --------- ----------------
Euronext
8 43.11 EUR 15:12:26 Dublin 202109172504193
------------- --------- ----------- --------- ----------------
Euronext
6 43.11 EUR 15:12:26 Dublin 202109172504449
------------- --------- ----------- --------- ----------------
Euronext
665 43.09 EUR 15:12:37 Dublin 202109172504961
------------- --------- ----------- --------- ----------------
Euronext
150 43.09 EUR 15:12:37 Dublin 202109172505473
------------- --------- ----------- --------- ----------------
Euronext
150 43.09 EUR 15:12:37 Dublin 202109172505729
------------- --------- ----------- --------- ----------------
Euronext
5 43.09 EUR 15:12:37 Dublin 202109172505985
------------- --------- ----------- --------- ----------------
Euronext
168 43.07 EUR 15:13:19 Dublin 202109172513921
------------- --------- ----------- --------- ----------------
Euronext
160 43.07 EUR 15:13:19 Dublin 202109172514177
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:13:19 Dublin 202109172514689
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:13:19 Dublin 202109172514945
------------- --------- ----------- --------- ----------------
Euronext
73 43.07 EUR 15:13:19 Dublin 202109172515201
------------- --------- ----------- --------- ----------------
Euronext
97 43.06 EUR 15:13:28 Dublin 202109172516737
------------- --------- ----------- --------- ----------------
Euronext
66 43.06 EUR 15:13:28 Dublin 202109172516993
------------- --------- ----------- --------- ----------------
Euronext
270 43.04 EUR 15:13:51 Dublin 202109172519553
------------- --------- ----------- --------- ----------------
Euronext
218 43.04 EUR 15:14:00 Dublin 202109172520065
------------- --------- ----------- --------- ----------------
Euronext
49 43.04 EUR 15:14:01 Dublin 202109172520577
------------- --------- ----------- --------- ----------------
Euronext
101 43.04 EUR 15:14:13 Dublin 202109172526209
------------- --------- ----------- --------- ----------------
Euronext
95 43.04 EUR 15:14:13 Dublin 202109172526465
------------- --------- ----------- --------- ----------------
Euronext
97 43.05 EUR 15:14:19 Dublin 202109172532609
------------- --------- ----------- --------- ----------------
Euronext
98 43.04 EUR 15:14:25 Dublin 202109172533121
------------- --------- ----------- --------- ----------------
Euronext
86 43.05 EUR 15:14:33 Dublin 202109172534913
------------- --------- ----------- --------- ----------------
Euronext
11 43.05 EUR 15:14:34 Dublin 202109172535169
------------- --------- ----------- --------- ----------------
Euronext
82 43.07 EUR 15:14:47 Dublin 202109172535681
------------- --------- ----------- --------- ----------------
Euronext
1 43.07 EUR 15:14:47 Dublin 202109172535937
------------- --------- ----------- --------- ----------------
Euronext
93 43.07 EUR 15:14:50 Dublin 202109172536193
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 15:14:54 Dublin 202109172537729
------------- --------- ----------- --------- ----------------
Euronext
27 43.03 EUR 15:15:05 Dublin 202109172545153
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 15:15:05 Dublin 202109172545409
------------- --------- ----------- --------- ----------------
Euronext
51 43.03 EUR 15:15:05 Dublin 202109172545665
------------- --------- ----------- --------- ----------------
Euronext
71 43.03 EUR 15:15:05 Dublin 202109172545921
------------- --------- ----------- --------- ----------------
Euronext
2 43.03 EUR 15:15:08 Dublin 202109172546433
------------- --------- ----------- --------- ----------------
Euronext
11 43.02 EUR 15:15:13 Dublin 202109172546689
------------- --------- ----------- --------- ----------------
Euronext
67 43.02 EUR 15:15:13 Dublin 202109172546945
------------- --------- ----------- --------- ----------------
Euronext
115 43.01 EUR 15:15:14 Dublin 202109172547457
------------- --------- ----------- --------- ----------------
Euronext
49 43 EUR 15:15:15 Dublin 202109172548225
------------- --------- ----------- --------- ----------------
Euronext
10 43 EUR 15:15:22 Dublin 202109172548481
------------- --------- ----------- --------- ----------------
Euronext
193 43 EUR 15:15:28 Dublin 202109172549761
------------- --------- ----------- --------- ----------------
Euronext
18 43 EUR 15:15:28 Dublin 202109172550017
------------- --------- ----------- --------- ----------------
Euronext
81 43 EUR 15:15:28 Dublin 202109172550785
------------- --------- ----------- --------- ----------------
Euronext
64 42.99 EUR 15:15:32 Dublin 202109172553857
------------- --------- ----------- --------- ----------------
Euronext
101 42.99 EUR 15:15:56 Dublin 202109172559489
------------- --------- ----------- --------- ----------------
Euronext
100 42.99 EUR 15:15:56 Dublin 202109172559745
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 15:15:56 Dublin 202109172560001
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 15:15:56 Dublin 202109172560257
------------- --------- ----------- --------- ----------------
Euronext
86 42.99 EUR 15:15:56 Dublin 202109172560513
------------- --------- ----------- --------- ----------------
Euronext
357 43.01 EUR 15:16:31 Dublin 202109172566145
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 15:16:31 Dublin 202109172566401
------------- --------- ----------- --------- ----------------
Euronext
114 43.01 EUR 15:16:31 Dublin 202109172566657
------------- --------- ----------- --------- ----------------
Euronext
217 42.99 EUR 15:16:47 Dublin 202109172568193
------------- --------- ----------- --------- ----------------
Euronext
224 42.98 EUR 15:16:52 Dublin 202109172568705
------------- --------- ----------- --------- ----------------
Euronext
11 42.98 EUR 15:16:53 Dublin 202109172568961
------------- --------- ----------- --------- ----------------
Euronext
47 43.01 EUR 15:17:02 Dublin 202109172572801
------------- --------- ----------- --------- ----------------
Euronext
17 43.01 EUR 15:17:16 Dublin 202109172573569
------------- --------- ----------- --------- ----------------
Euronext
253 43.01 EUR 15:17:16 Dublin 202109172573825
------------- --------- ----------- --------- ----------------
Euronext
112 43.01 EUR 15:17:16 Dublin 202109172574337
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 15:17:31 Dublin 202109172581249
------------- --------- ----------- --------- ----------------
Euronext
39 43 EUR 15:17:31 Dublin 202109172581505
------------- --------- ----------- --------- ----------------
Euronext
55 43 EUR 15:17:31 Dublin 202109172582529
------------- --------- ----------- --------- ----------------
Euronext
147 42.99 EUR 15:17:40 Dublin 202109172583297
------------- --------- ----------- --------- ----------------
Euronext
220 43.03 EUR 15:18:12 Dublin 202109172587137
------------- --------- ----------- --------- ----------------
Euronext
279 43.04 EUR 15:18:13 Dublin 202109172587649
------------- --------- ----------- --------- ----------------
Euronext
55 43.03 EUR 15:18:14 Dublin 202109172588417
------------- --------- ----------- --------- ----------------
Euronext
195 43.04 EUR 15:18:32 Dublin 202109172594049
------------- --------- ----------- --------- ----------------
Euronext
98 43.04 EUR 15:18:32 Dublin 202109172595585
------------- --------- ----------- --------- ----------------
Euronext
195 43.05 EUR 15:18:52 Dublin 202109172601217
------------- --------- ----------- --------- ----------------
Euronext
131 43.06 EUR 15:18:52 Dublin 202109172601473
------------- --------- ----------- --------- ----------------
Euronext
49 43.05 EUR 15:18:57 Dublin 202109172602497
------------- --------- ----------- --------- ----------------
Euronext
225 43.07 EUR 15:19:18 Dublin 202109172605313
------------- --------- ----------- --------- ----------------
Euronext
133 43.07 EUR 15:19:18 Dublin 202109172605569
------------- --------- ----------- --------- ----------------
Euronext
354 43.09 EUR 15:19:54 Dublin 202109172608129
------------- --------- ----------- --------- ----------------
Euronext
232 43.09 EUR 15:19:54 Dublin 202109172608385
------------- --------- ----------- --------- ----------------
Euronext
49 43.08 EUR 15:19:56 Dublin 202109172612481
------------- --------- ----------- --------- ----------------
Euronext
65 43.08 EUR 15:20:05 Dublin 202109172613505
------------- --------- ----------- --------- ----------------
Euronext
21 43.08 EUR 15:20:05 Dublin 202109172613761
------------- --------- ----------- --------- ----------------
Euronext
62 43.07 EUR 15:20:05 Dublin 202109172614017
------------- --------- ----------- --------- ----------------
Euronext
525 43.06 EUR 15:21:02 Dublin 202109172617601
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:21:02 Dublin 202109172617857
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:21:02 Dublin 202109172618113
------------- --------- ----------- --------- ----------------
Euronext
19 43.06 EUR 15:21:02 Dublin 202109172618369
------------- --------- ----------- --------- ----------------
Euronext
90 43.06 EUR 15:21:02 Dublin 202109172618625
------------- --------- ----------- --------- ----------------
Euronext
54 43.06 EUR 15:21:07 Dublin 202109172619137
------------- --------- ----------- --------- ----------------
Euronext
49 43.05 EUR 15:21:09 Dublin 202109172619649
------------- --------- ----------- --------- ----------------
Euronext
50 43.04 EUR 15:21:13 Dublin 202109172620161
------------- --------- ----------- --------- ----------------
Euronext
42 43.02 EUR 15:21:18 Dublin 202109172620417
------------- --------- ----------- --------- ----------------
Euronext
57 43.02 EUR 15:21:18 Dublin 202109172620673
------------- --------- ----------- --------- ----------------
Euronext
127 43.02 EUR 15:21:30 Dublin 202109172622465
------------- --------- ----------- --------- ----------------
Euronext
87 43.02 EUR 15:21:31 Dublin 202109172622721
------------- --------- ----------- --------- ----------------
Euronext
290 43.04 EUR 15:22:04 Dublin 202109172630401
------------- --------- ----------- --------- ----------------
Euronext
55 43.04 EUR 15:22:04 Dublin 202109172630657
------------- --------- ----------- --------- ----------------
Euronext
45 43.03 EUR 15:22:17 Dublin 202109172631425
------------- --------- ----------- --------- ----------------
Euronext
104 43.03 EUR 15:22:17 Dublin 202109172631681
------------- --------- ----------- --------- ----------------
Euronext
280 43.02 EUR 15:22:18 Dublin 202109172632193
------------- --------- ----------- --------- ----------------
Euronext
312 43.02 EUR 15:22:55 Dublin 202109172634497
------------- --------- ----------- --------- ----------------
Euronext
309 43.01 EUR 15:22:58 Dublin 202109172635265
------------- --------- ----------- --------- ----------------
Euronext
4 43.01 EUR 15:22:58 Dublin 202109172635521
------------- --------- ----------- --------- ----------------
Euronext
50 43.01 EUR 15:22:58 Dublin 202109172635777
------------- --------- ----------- --------- ----------------
Euronext
99 43 EUR 15:23:07 Dublin 202109172637313
------------- --------- ----------- --------- ----------------
Euronext
131 42.99 EUR 15:23:25 Dublin 202109172638593
------------- --------- ----------- --------- ----------------
Euronext
76 42.99 EUR 15:23:25 Dublin 202109172638849
------------- --------- ----------- --------- ----------------
Euronext
138 42.99 EUR 15:23:25 Dublin 202109172639105
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 15:23:44 Dublin 202109172642177
------------- --------- ----------- --------- ----------------
Euronext
94 42.99 EUR 15:23:44 Dublin 202109172642433
------------- --------- ----------- --------- ----------------
Euronext
364 43 EUR 15:24:07 Dublin 202109172647809
------------- --------- ----------- --------- ----------------
Euronext
84 43 EUR 15:24:07 Dublin 202109172649857
------------- --------- ----------- --------- ----------------
Euronext
50 42.97 EUR 15:24:11 Dublin 202109172653953
------------- --------- ----------- --------- ----------------
Euronext
49 42.95 EUR 15:24:13 Dublin 202109172654209
------------- --------- ----------- --------- ----------------
Euronext
262 42.97 EUR 15:24:37 Dublin 202109172660097
------------- --------- ----------- --------- ----------------
Euronext
82 42.97 EUR 15:24:37 Dublin 202109172662145
------------- --------- ----------- --------- ----------------
Euronext
51 42.96 EUR 15:24:38 Dublin 202109172662913
------------- --------- ----------- --------- ----------------
Euronext
50 42.94 EUR 15:24:42 Dublin 202109172663681
------------- --------- ----------- --------- ----------------
Euronext
49 42.93 EUR 15:24:43 Dublin 202109172664193
------------- --------- ----------- --------- ----------------
Euronext
270 42.92 EUR 15:25:11 Dublin 202109172666241
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 15:25:11 Dublin 202109172666497
------------- --------- ----------- --------- ----------------
Euronext
2 42.92 EUR 15:25:11 Dublin 202109172666753
------------- --------- ----------- --------- ----------------
Euronext
173 42.92 EUR 15:25:21 Dublin 202109172667777
------------- --------- ----------- --------- ----------------
Euronext
77 42.91 EUR 15:25:27 Dublin 202109172668801
------------- --------- ----------- --------- ----------------
Euronext
42 42.89 EUR 15:25:56 Dublin 202109172669825
------------- --------- ----------- --------- ----------------
Euronext
35 42.89 EUR 15:25:56 Dublin 202109172670081
------------- --------- ----------- --------- ----------------
Euronext
120 42.89 EUR 15:25:56 Dublin 202109172670337
------------- --------- ----------- --------- ----------------
Euronext
264 42.89 EUR 15:26:05 Dublin 202109172672385
------------- --------- ----------- --------- ----------------
Euronext
171 42.89 EUR 15:26:05 Dublin 202109172672641
------------- --------- ----------- --------- ----------------
Euronext
205 42.89 EUR 15:26:25 Dublin 202109172676737
------------- --------- ----------- --------- ----------------
Euronext
94 42.89 EUR 15:26:29 Dublin 202109172678017
------------- --------- ----------- --------- ----------------
Euronext
158 42.88 EUR 15:26:35 Dublin 202109172679297
------------- --------- ----------- --------- ----------------
Euronext
461 42.9 EUR 15:27:22 Dublin 202109172683137
------------- --------- ----------- --------- ----------------
Euronext
241 42.9 EUR 15:27:22 Dublin 202109172683649
------------- --------- ----------- --------- ----------------
Euronext
153 42.9 EUR 15:27:39 Dublin 202109172685441
------------- --------- ----------- --------- ----------------
Euronext
148 42.89 EUR 15:27:49 Dublin 202109172686721
------------- --------- ----------- --------- ----------------
Euronext
172 42.89 EUR 15:28:00 Dublin 202109172686977
------------- --------- ----------- --------- ----------------
Euronext
153 42.89 EUR 15:28:01 Dublin 202109172688257
------------- --------- ----------- --------- ----------------
Euronext
58 42.88 EUR 15:28:02 Dublin 202109172688769
------------- --------- ----------- --------- ----------------
Euronext
2 42.89 EUR 15:28:34 Dublin 202109172690561
------------- --------- ----------- --------- ----------------
Euronext
150 42.9 EUR 15:28:49 Dublin 202109172691585
------------- --------- ----------- --------- ----------------
Euronext
82 42.9 EUR 15:28:49 Dublin 202109172691841
------------- --------- ----------- --------- ----------------
Euronext
144 42.91 EUR 15:29:06 Dublin 202109172693633
------------- --------- ----------- --------- ----------------
Euronext
100 42.91 EUR 15:29:06 Dublin 202109172694401
------------- --------- ----------- --------- ----------------
Euronext
124 42.91 EUR 15:29:06 Dublin 202109172694657
------------- --------- ----------- --------- ----------------
Euronext
425 42.9 EUR 15:29:07 Dublin 202109172694913
------------- --------- ----------- --------- ----------------
Euronext
338 42.9 EUR 15:29:07 Dublin 202109172695681
------------- --------- ----------- --------- ----------------
Euronext
163 42.9 EUR 15:29:07 Dublin 202109172696193
------------- --------- ----------- --------- ----------------
Euronext
100 42.9 EUR 15:29:07 Dublin 202109172696449
------------- --------- ----------- --------- ----------------
Euronext
557 42.9 EUR 15:29:07 Dublin 202109172696705
------------- --------- ----------- --------- ----------------
Euronext
370 42.9 EUR 15:29:07 Dublin 202109172696961
------------- --------- ----------- --------- ----------------
Euronext
657 42.9 EUR 15:29:07 Dublin 202109172697217
------------- --------- ----------- --------- ----------------
Euronext
143 42.9 EUR 15:29:07 Dublin 202109172697473
------------- --------- ----------- --------- ----------------
Euronext
150 42.9 EUR 15:29:07 Dublin 202109172697729
------------- --------- ----------- --------- ----------------
Euronext
127 42.9 EUR 15:29:07 Dublin 202109172697985
------------- --------- ----------- --------- ----------------
Euronext
352 42.9 EUR 15:29:07 Dublin 202109172698241
------------- --------- ----------- --------- ----------------
Euronext
28 42.9 EUR 15:29:07 Dublin 202109172698497
------------- --------- ----------- --------- ----------------
Euronext
72 42.9 EUR 15:29:07 Dublin 202109172698753
------------- --------- ----------- --------- ----------------
Euronext
150 42.9 EUR 15:29:07 Dublin 202109172699009
------------- --------- ----------- --------- ----------------
Euronext
150 42.9 EUR 15:29:07 Dublin 202109172699265
------------- --------- ----------- --------- ----------------
Euronext
357 42.9 EUR 15:29:07 Dublin 202109172699521
------------- --------- ----------- --------- ----------------
Euronext
657 42.9 EUR 15:29:07 Dublin 202109172699777
------------- --------- ----------- --------- ----------------
Euronext
310 42.9 EUR 15:29:07 Dublin 202109172700033
------------- --------- ----------- --------- ----------------
Euronext
5 42.9 EUR 15:29:19 Dublin 202109172701569
------------- --------- ----------- --------- ----------------
Euronext
2 42.9 EUR 15:29:19 Dublin 202109172701825
------------- --------- ----------- --------- ----------------
Euronext
19 42.9 EUR 15:29:20 Dublin 202109172702081
------------- --------- ----------- --------- ----------------
Euronext
88 42.9 EUR 15:29:20 Dublin 202109172702337
------------- --------- ----------- --------- ----------------
Euronext
90 42.9 EUR 15:29:29 Dublin 202109172702849
------------- --------- ----------- --------- ----------------
Euronext
135 42.89 EUR 15:29:34 Dublin 202109172703873
------------- --------- ----------- --------- ----------------
Euronext
57 42.89 EUR 15:29:34 Dublin 202109172704129
------------- --------- ----------- --------- ----------------
Euronext
66 42.88 EUR 15:29:39 Dublin 202109172705665
------------- --------- ----------- --------- ----------------
Euronext
109 42.88 EUR 15:30:00 Dublin 202109172706689
------------- --------- ----------- --------- ----------------
Euronext
116 42.88 EUR 15:30:05 Dublin 202109172706945
------------- --------- ----------- --------- ----------------
Euronext
270 42.87 EUR 15:30:06 Dublin 202109172708225
------------- --------- ----------- --------- ----------------
Euronext
175 42.86 EUR 15:30:10 Dublin 202109172709249
------------- --------- ----------- --------- ----------------
Euronext
100 42.86 EUR 15:30:10 Dublin 202109172709505
------------- --------- ----------- --------- ----------------
Euronext
10 42.86 EUR 15:30:10 Dublin 202109172709761
------------- --------- ----------- --------- ----------------
Euronext
79 42.86 EUR 15:30:22 Dublin 202109172710273
------------- --------- ----------- --------- ----------------
Euronext
3 42.86 EUR 15:30:22 Dublin 202109172710529
------------- --------- ----------- --------- ----------------
Euronext
101 42.86 EUR 15:30:34 Dublin 202109172712577
------------- --------- ----------- --------- ----------------
Euronext
79 42.86 EUR 15:30:34 Dublin 202109172712833
------------- --------- ----------- --------- ----------------
Euronext
320 42.87 EUR 15:30:54 Dublin 202109172714369
------------- --------- ----------- --------- ----------------
Euronext
325 42.87 EUR 15:30:54 Dublin 202109172714625
------------- --------- ----------- --------- ----------------
Euronext
106 42.85 EUR 15:31:00 Dublin 202109172715649
------------- --------- ----------- --------- ----------------
Euronext
55 42.85 EUR 15:31:01 Dublin 202109172715905
------------- --------- ----------- --------- ----------------
Euronext
33 42.84 EUR 15:31:05 Dublin 202109172716673
------------- --------- ----------- --------- ----------------
Euronext
22 42.84 EUR 15:31:05 Dublin 202109172716929
------------- --------- ----------- --------- ----------------
Euronext
74 42.84 EUR 15:31:13 Dublin 202109172717441
------------- --------- ----------- --------- ----------------
Euronext
1 42.86 EUR 15:31:38 Dublin 202109172722561
------------- --------- ----------- --------- ----------------
Euronext
118 42.85 EUR 15:32:00 Dublin 202109172725121
------------- --------- ----------- --------- ----------------
Euronext
219 42.85 EUR 15:32:00 Dublin 202109172725377
------------- --------- ----------- --------- ----------------
Euronext
150 42.85 EUR 15:32:00 Dublin 202109172725633
------------- --------- ----------- --------- ----------------
Euronext
150 42.85 EUR 15:32:00 Dublin 202109172725889
------------- --------- ----------- --------- ----------------
Euronext
150 42.85 EUR 15:32:00 Dublin 202109172726145
------------- --------- ----------- --------- ----------------
Euronext
91 42.85 EUR 15:32:00 Dublin 202109172726401
------------- --------- ----------- --------- ----------------
Euronext
73 42.85 EUR 15:32:01 Dublin 202109172728449
------------- --------- ----------- --------- ----------------
Euronext
205 42.84 EUR 15:32:21 Dublin 202109172729729
------------- --------- ----------- --------- ----------------
Euronext
216 42.84 EUR 15:32:37 Dublin 202109172730753
------------- --------- ----------- --------- ----------------
Euronext
150 42.84 EUR 15:32:37 Dublin 202109172731009
------------- --------- ----------- --------- ----------------
Euronext
90 42.84 EUR 15:32:37 Dublin 202109172731265
------------- --------- ----------- --------- ----------------
Euronext
55 42.83 EUR 15:32:40 Dublin 202109172733825
------------- --------- ----------- --------- ----------------
Euronext
146 42.83 EUR 15:32:50 Dublin 202109172734593
------------- --------- ----------- --------- ----------------
Euronext
55 42.83 EUR 15:32:50 Dublin 202109172736385
------------- --------- ----------- --------- ----------------
Euronext
199 42.83 EUR 15:33:24 Dublin 202109172738945
------------- --------- ----------- --------- ----------------
Euronext
362 42.83 EUR 15:33:27 Dublin 202109172746113
------------- --------- ----------- --------- ----------------
Euronext
118 42.84 EUR 15:33:27 Dublin 202109172749185
------------- --------- ----------- --------- ----------------
Euronext
257 42.83 EUR 15:33:43 Dublin 202109172750721
------------- --------- ----------- --------- ----------------
Euronext
55 42.82 EUR 15:33:44 Dublin 202109172752513
------------- --------- ----------- --------- ----------------
Euronext
150 42.85 EUR 15:34:34 Dublin 202109172759937
------------- --------- ----------- --------- ----------------
Euronext
150 42.85 EUR 15:34:37 Dublin 202109172760193
------------- --------- ----------- --------- ----------------
Euronext
119 42.85 EUR 15:34:38 Dublin 202109172760449
------------- --------- ----------- --------- ----------------
Euronext
58 42.85 EUR 15:34:41 Dublin 202109172760705
------------- --------- ----------- --------- ----------------
Euronext
250 42.83 EUR 15:34:59 Dublin 202109172761473
------------- --------- ----------- --------- ----------------
Euronext
163 42.83 EUR 15:34:59 Dublin 202109172761729
------------- --------- ----------- --------- ----------------
Euronext
22 42.83 EUR 15:34:59 Dublin 202109172761985
------------- --------- ----------- --------- ----------------
Euronext
109 42.83 EUR 15:34:59 Dublin 202109172762241
------------- --------- ----------- --------- ----------------
Euronext
150 42.83 EUR 15:34:59 Dublin 202109172762753
------------- --------- ----------- --------- ----------------
Euronext
150 42.83 EUR 15:34:59 Dublin 202109172763009
------------- --------- ----------- --------- ----------------
Euronext
35 42.83 EUR 15:34:59 Dublin 202109172763265
------------- --------- ----------- --------- ----------------
Euronext
126 42.84 EUR 15:35:07 Dublin 202109172764545
------------- --------- ----------- --------- ----------------
Euronext
66 42.84 EUR 15:35:07 Dublin 202109172764801
------------- --------- ----------- --------- ----------------
Euronext
133 42.82 EUR 15:35:14 Dublin 202109172765569
------------- --------- ----------- --------- ----------------
Euronext
133 42.8 EUR 15:35:22 Dublin 202109172765825
------------- --------- ----------- --------- ----------------
Euronext
4 42.79 EUR 15:35:29 Dublin 202109172766337
------------- --------- ----------- --------- ----------------
Euronext
270 42.78 EUR 15:35:39 Dublin 202109172773505
------------- --------- ----------- --------- ----------------
Euronext
24 42.8 EUR 15:36:01 Dublin 202109172779393
------------- --------- ----------- --------- ----------------
Euronext
150 42.8 EUR 15:36:06 Dublin 202109172782465
------------- --------- ----------- --------- ----------------
Euronext
9 42.8 EUR 15:36:06 Dublin 202109172782721
------------- --------- ----------- --------- ----------------
Euronext
70 42.8 EUR 15:36:08 Dublin 202109172782977
------------- --------- ----------- --------- ----------------
Euronext
315 42.79 EUR 15:36:08 Dublin 202109172783233
------------- --------- ----------- --------- ----------------
Euronext
55 42.8 EUR 15:36:26 Dublin 202109172784513
------------- --------- ----------- --------- ----------------
Euronext
38 42.79 EUR 15:36:28 Dublin 202109172785025
------------- --------- ----------- --------- ----------------
Euronext
440 42.79 EUR 15:36:28 Dublin 202109172785281
------------- --------- ----------- --------- ----------------
Euronext
122 42.79 EUR 15:36:56 Dublin 202109172787329
------------- --------- ----------- --------- ----------------
Euronext
156 42.79 EUR 15:36:56 Dublin 202109172787585
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:36:56 Dublin 202109172787841
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:36:56 Dublin 202109172788097
------------- --------- ----------- --------- ----------------
Euronext
87 42.79 EUR 15:36:56 Dublin 202109172788353
------------- --------- ----------- --------- ----------------
Euronext
200 42.78 EUR 15:37:04 Dublin 202109172793473
------------- --------- ----------- --------- ----------------
Euronext
66 42.79 EUR 15:37:04 Dublin 202109172794241
------------- --------- ----------- --------- ----------------
Euronext
266 42.78 EUR 15:37:18 Dublin 202109172796033
------------- --------- ----------- --------- ----------------
Euronext
296 42.78 EUR 15:37:45 Dublin 202109172797569
------------- --------- ----------- --------- ----------------
Euronext
46 42.78 EUR 15:37:45 Dublin 202109172797825
------------- --------- ----------- --------- ----------------
Euronext
270 42.77 EUR 15:37:50 Dublin 202109172801921
------------- --------- ----------- --------- ----------------
Euronext
118 42.76 EUR 15:37:50 Dublin 202109172807809
------------- --------- ----------- --------- ----------------
Euronext
24 42.76 EUR 15:37:50 Dublin 202109172808065
------------- --------- ----------- --------- ----------------
Euronext
140 42.8 EUR 15:38:24 Dublin 202109172815233
------------- --------- ----------- --------- ----------------
Euronext
279 42.8 EUR 15:38:24 Dublin 202109172817281
------------- --------- ----------- --------- ----------------
Euronext
150 42.8 EUR 15:38:46 Dublin 202109172818817
------------- --------- ----------- --------- ----------------
Euronext
115 42.8 EUR 15:38:46 Dublin 202109172819073
------------- --------- ----------- --------- ----------------
Euronext
58 42.8 EUR 15:38:49 Dublin 202109172819329
------------- --------- ----------- --------- ----------------
Euronext
3 42.8 EUR 15:38:49 Dublin 202109172819585
------------- --------- ----------- --------- ----------------
Euronext
356 42.82 EUR 15:39:30 Dublin 202109172822401
------------- --------- ----------- --------- ----------------
Euronext
150 42.82 EUR 15:39:30 Dublin 202109172823425
------------- --------- ----------- --------- ----------------
Euronext
150 42.82 EUR 15:39:30 Dublin 202109172823681
------------- --------- ----------- --------- ----------------
Euronext
150 42.82 EUR 15:39:30 Dublin 202109172823937
------------- --------- ----------- --------- ----------------
Euronext
76 42.82 EUR 15:39:30 Dublin 202109172824193
------------- --------- ----------- --------- ----------------
Euronext
150 42.83 EUR 15:39:58 Dublin 202109172825217
------------- --------- ----------- --------- ----------------
Euronext
132 42.83 EUR 15:39:58 Dublin 202109172825473
------------- --------- ----------- --------- ----------------
Euronext
150 42.82 EUR 15:40:00 Dublin 202109172826241
------------- --------- ----------- --------- ----------------
Euronext
150 42.82 EUR 15:40:00 Dublin 202109172826497
------------- --------- ----------- --------- ----------------
Euronext
100 42.82 EUR 15:40:00 Dublin 202109172826753
------------- --------- ----------- --------- ----------------
Euronext
400 42.81 EUR 15:40:01 Dublin 202109172827777
------------- --------- ----------- --------- ----------------
Euronext
196 42.81 EUR 15:40:01 Dublin 202109172828033
------------- --------- ----------- --------- ----------------
Euronext
60 42.8 EUR 15:40:04 Dublin 202109172828801
------------- --------- ----------- --------- ----------------
Euronext
46 42.79 EUR 15:40:10 Dublin 202109172829569
------------- --------- ----------- --------- ----------------
Euronext
75 42.79 EUR 15:40:10 Dublin 202109172829825
------------- --------- ----------- --------- ----------------
Euronext
348 42.8 EUR 15:40:28 Dublin 202109172830593
------------- --------- ----------- --------- ----------------
Euronext
48 42.79 EUR 15:40:41 Dublin 202109172831873
------------- --------- ----------- --------- ----------------
Euronext
322 42.79 EUR 15:40:41 Dublin 202109172832129
------------- --------- ----------- --------- ----------------
Euronext
44 42.79 EUR 15:40:49 Dublin 202109172832385
------------- --------- ----------- --------- ----------------
Euronext
56 42.79 EUR 15:40:50 Dublin 202109172832641
------------- --------- ----------- --------- ----------------
Euronext
409 42.79 EUR 15:41:06 Dublin 202109172833153
------------- --------- ----------- --------- ----------------
Euronext
45 42.79 EUR 15:41:08 Dublin 202109172834433
------------- --------- ----------- --------- ----------------
Euronext
144 42.78 EUR 15:42:04 Dublin 202109172835969
------------- --------- ----------- --------- ----------------
Euronext
265 42.78 EUR 15:42:04 Dublin 202109172836225
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 15:42:04 Dublin 202109172836993
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 15:42:04 Dublin 202109172837249
------------- --------- ----------- --------- ----------------
Euronext
50 42.78 EUR 15:42:04 Dublin 202109172837505
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 15:42:04 Dublin 202109172837761
------------- --------- ----------- --------- ----------------
Euronext
82 42.78 EUR 15:42:04 Dublin 202109172838017
------------- --------- ----------- --------- ----------------
Euronext
118 42.78 EUR 15:42:04 Dublin 202109172838273
------------- --------- ----------- --------- ----------------
Euronext
32 42.78 EUR 15:42:04 Dublin 202109172838529
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 15:42:04 Dublin 202109172838785
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 15:42:04 Dublin 202109172839041
------------- --------- ----------- --------- ----------------
Euronext
55 42.78 EUR 15:42:04 Dublin 202109172839297
------------- --------- ----------- --------- ----------------
Euronext
270 42.77 EUR 15:42:04 Dublin 202109172840065
------------- --------- ----------- --------- ----------------
Euronext
265 42.77 EUR 15:42:04 Dublin 202109172840321
------------- --------- ----------- --------- ----------------
Euronext
143 42.77 EUR 15:42:04 Dublin 202109172840577
------------- --------- ----------- --------- ----------------
Euronext
109 42.77 EUR 15:42:04 Dublin 202109172840833
------------- --------- ----------- --------- ----------------
Euronext
62 42.76 EUR 15:42:06 Dublin 202109172841857
------------- --------- ----------- --------- ----------------
Euronext
3 42.76 EUR 15:42:06 Dublin 202109172842113
------------- --------- ----------- --------- ----------------
Euronext
285 42.76 EUR 15:42:26 Dublin 202109172844673
------------- --------- ----------- --------- ----------------
Euronext
100 42.79 EUR 15:42:54 Dublin 202109172849281
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:42:54 Dublin 202109172849537
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:42:54 Dublin 202109172849793
------------- --------- ----------- --------- ----------------
Euronext
130 42.79 EUR 15:42:54 Dublin 202109172850049
------------- --------- ----------- --------- ----------------
Euronext
301 42.8 EUR 15:43:05 Dublin 202109172851585
------------- --------- ----------- --------- ----------------
Euronext
187 42.8 EUR 15:43:05 Dublin 202109172851841
------------- --------- ----------- --------- ----------------
Euronext
100 42.8 EUR 15:43:05 Dublin 202109172853889
------------- --------- ----------- --------- ----------------
Euronext
302 42.8 EUR 15:43:05 Dublin 202109172854145
------------- --------- ----------- --------- ----------------
Euronext
158 42.79 EUR 15:43:20 Dublin 202109172854401
------------- --------- ----------- --------- ----------------
Euronext
70 42.79 EUR 15:43:20 Dublin 202109172854657
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:43:20 Dublin 202109172854913
------------- --------- ----------- --------- ----------------
Euronext
120 42.79 EUR 15:43:20 Dublin 202109172855169
------------- --------- ----------- --------- ----------------
Euronext
60 42.78 EUR 15:43:21 Dublin 202109172855681
------------- --------- ----------- --------- ----------------
Euronext
52 42.79 EUR 15:43:44 Dublin 202109172857217
------------- --------- ----------- --------- ----------------
Euronext
324 42.78 EUR 15:43:44 Dublin 202109172857729
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 15:43:44 Dublin 202109172857985
------------- --------- ----------- --------- ----------------
Euronext
130 42.78 EUR 15:43:44 Dublin 202109172858241
------------- --------- ----------- --------- ----------------
Euronext
15 42.78 EUR 15:44:17 Dublin 202109172859777
------------- --------- ----------- --------- ----------------
Euronext
226 42.78 EUR 15:44:17 Dublin 202109172860033
------------- --------- ----------- --------- ----------------
Euronext
118 42.78 EUR 15:44:17 Dublin 202109172861569
------------- --------- ----------- --------- ----------------
Euronext
94 42.79 EUR 15:44:29 Dublin 202109172864129
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:44:32 Dublin 202109172864385
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:44:32 Dublin 202109172864641
------------- --------- ----------- --------- ----------------
Euronext
26 42.79 EUR 15:44:32 Dublin 202109172864897
------------- --------- ----------- --------- ----------------
Euronext
293 42.79 EUR 15:44:51 Dublin 202109172865409
------------- --------- ----------- --------- ----------------
Euronext
63 42.79 EUR 15:44:51 Dublin 202109172865665
------------- --------- ----------- --------- ----------------
Euronext
43 42.78 EUR 15:45:05 Dublin 202109172867713
------------- --------- ----------- --------- ----------------
Euronext
137 42.79 EUR 15:45:05 Dublin 202109172867969
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:45:05 Dublin 202109172868225
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:45:05 Dublin 202109172868481
------------- --------- ----------- --------- ----------------
Euronext
150 42.79 EUR 15:45:05 Dublin 202109172868737
------------- --------- ----------- --------- ----------------
Euronext
98 42.79 EUR 15:45:05 Dublin 202109172868993
------------- --------- ----------- --------- ----------------
Euronext
424 42.77 EUR 15:45:08 Dublin 202109172869249
------------- --------- ----------- --------- ----------------
Euronext
100 42.77 EUR 15:45:08 Dublin 202109172869761
------------- --------- ----------- --------- ----------------
Euronext
69 42.76 EUR 15:45:10 Dublin 202109172870017
------------- --------- ----------- --------- ----------------
Euronext
113 42.75 EUR 15:45:25 Dublin 202109172871553
------------- --------- ----------- --------- ----------------
Euronext
197 42.74 EUR 15:45:38 Dublin 202109172872577
------------- --------- ----------- --------- ----------------
Euronext
124 42.74 EUR 15:45:38 Dublin 202109172873601
------------- --------- ----------- --------- ----------------
Euronext
46 42.73 EUR 15:45:41 Dublin 202109172874625
------------- --------- ----------- --------- ----------------
Euronext
93 42.72 EUR 15:45:48 Dublin 202109172875137
------------- --------- ----------- --------- ----------------
Euronext
114 42.72 EUR 15:46:03 Dublin 202109172875393
------------- --------- ----------- --------- ----------------
Euronext
140 42.71 EUR 15:46:09 Dublin 202109172880769
------------- --------- ----------- --------- ----------------
Euronext
10 42.71 EUR 15:46:09 Dublin 202109172881025
------------- --------- ----------- --------- ----------------
Euronext
93 42.71 EUR 15:46:09 Dublin 202109172881281
------------- --------- ----------- --------- ----------------
Euronext
186 42.72 EUR 15:46:23 Dublin 202109172884865
------------- --------- ----------- --------- ----------------
Euronext
170 42.74 EUR 15:46:52 Dublin 202109172887425
------------- --------- ----------- --------- ----------------
Euronext
150 42.74 EUR 15:46:52 Dublin 202109172887681
------------- --------- ----------- --------- ----------------
Euronext
96 42.74 EUR 15:46:52 Dublin 202109172887937
------------- --------- ----------- --------- ----------------
Euronext
36 42.74 EUR 15:46:52 Dublin 202109172889217
------------- --------- ----------- --------- ----------------
Euronext
44 42.74 EUR 15:46:52 Dublin 202109172889473
------------- --------- ----------- --------- ----------------
Euronext
93 42.72 EUR 15:47:00 Dublin 202109172889985
------------- --------- ----------- --------- ----------------
Euronext
82 42.73 EUR 15:47:25 Dublin 202109172891521
------------- --------- ----------- --------- ----------------
Euronext
68 42.73 EUR 15:47:36 Dublin 202109172892545
------------- --------- ----------- --------- ----------------
Euronext
95 42.73 EUR 15:47:36 Dublin 202109172892801
------------- --------- ----------- --------- ----------------
Euronext
80 42.73 EUR 15:47:36 Dublin 202109172893057
------------- --------- ----------- --------- ----------------
Euronext
123 42.75 EUR 15:48:07 Dublin 202109172895105
------------- --------- ----------- --------- ----------------
Euronext
305 42.74 EUR 15:48:14 Dublin 202109172895361
------------- --------- ----------- --------- ----------------
Euronext
113 42.78 EUR 15:48:59 Dublin 202109172897921
------------- --------- ----------- --------- ----------------
Euronext
464 42.79 EUR 15:49:06 Dublin 202109172899713
------------- --------- ----------- --------- ----------------
Euronext
384 42.79 EUR 15:49:06 Dublin 202109172900737
------------- --------- ----------- --------- ----------------
Euronext
60 42.79 EUR 15:49:38 Dublin 202109172900993
------------- --------- ----------- --------- ----------------
Euronext
46 42.79 EUR 15:49:41 Dublin 202109172901249
------------- --------- ----------- --------- ----------------
Euronext
269 42.78 EUR 15:49:41 Dublin 202109172901505
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 15:49:41 Dublin 202109172902273
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 15:49:41 Dublin 202109172902529
------------- --------- ----------- --------- ----------------
Euronext
8 42.78 EUR 15:49:41 Dublin 202109172902785
------------- --------- ----------- --------- ----------------
Euronext
82 42.78 EUR 15:49:41 Dublin 202109172903041
------------- --------- ----------- --------- ----------------
Euronext
225 42.77 EUR 15:50:05 Dublin 202109172906369
------------- --------- ----------- --------- ----------------
Euronext
184 42.77 EUR 15:50:05 Dublin 202109172906625
------------- --------- ----------- --------- ----------------
Euronext
34 42.76 EUR 15:50:08 Dublin 202109172907393
------------- --------- ----------- --------- ----------------
Euronext
16 42.76 EUR 15:50:08 Dublin 202109172907649
------------- --------- ----------- --------- ----------------
Euronext
50 42.75 EUR 15:50:11 Dublin 202109172908161
------------- --------- ----------- --------- ----------------
Euronext
100 42.74 EUR 15:50:18 Dublin 202109172908929
------------- --------- ----------- --------- ----------------
Euronext
53 42.74 EUR 15:50:48 Dublin 202109172910465
------------- --------- ----------- --------- ----------------
Euronext
433 42.73 EUR 15:50:51 Dublin 202109172911745
------------- --------- ----------- --------- ----------------
Euronext
181 42.72 EUR 15:50:57 Dublin 202109172912513
------------- --------- ----------- --------- ----------------
Euronext
46 42.72 EUR 15:51:36 Dublin 202109172915841
------------- --------- ----------- --------- ----------------
Euronext
393 42.71 EUR 15:51:38 Dublin 202109172916609
------------- --------- ----------- --------- ----------------
Euronext
56 42.74 EUR 15:52:21 Dublin 202109172920193
------------- --------- ----------- --------- ----------------
Euronext
71 42.74 EUR 15:52:21 Dublin 202109172920449
------------- --------- ----------- --------- ----------------
Euronext
150 42.74 EUR 15:52:21 Dublin 202109172920705
------------- --------- ----------- --------- ----------------
Euronext
55 42.74 EUR 15:52:23 Dublin 202109172920961
------------- --------- ----------- --------- ----------------
Euronext
78 42.74 EUR 15:52:26 Dublin 202109172921217
------------- --------- ----------- --------- ----------------
Euronext
302 42.73 EUR 15:52:30 Dublin 202109172921729
------------- --------- ----------- --------- ----------------
Euronext
150 42.73 EUR 15:52:30 Dublin 202109172921985
------------- --------- ----------- --------- ----------------
Euronext
68 42.73 EUR 15:52:30 Dublin 202109172922241
------------- --------- ----------- --------- ----------------
Euronext
154 42.73 EUR 15:52:30 Dublin 202109172922497
------------- --------- ----------- --------- ----------------
Euronext
227 42.72 EUR 15:52:45 Dublin 202109172923521
------------- --------- ----------- --------- ----------------
Euronext
67 42.72 EUR 15:52:45 Dublin 202109172924033
------------- --------- ----------- --------- ----------------
Euronext
50 42.7 EUR 15:52:50 Dublin 202109172924289
------------- --------- ----------- --------- ----------------
Euronext
100 42.69 EUR 15:52:55 Dublin 202109172927105
------------- --------- ----------- --------- ----------------
Euronext
100 42.68 EUR 15:53:01 Dublin 202109172928129
------------- --------- ----------- --------- ----------------
Euronext
91 42.67 EUR 15:53:13 Dublin 202109172931969
------------- --------- ----------- --------- ----------------
Euronext
126 42.67 EUR 15:53:15 Dublin 202109172932993
------------- --------- ----------- --------- ----------------
Euronext
50 42.67 EUR 15:53:16 Dublin 202109172933249
------------- --------- ----------- --------- ----------------
Euronext
1 42.7 EUR 15:53:29 Dublin 202109172940161
------------- --------- ----------- --------- ----------------
Euronext
18 42.72 EUR 15:53:40 Dublin 202109172942465
------------- --------- ----------- --------- ----------------
Euronext
45 42.74 EUR 15:53:49 Dublin 202109172948865
------------- --------- ----------- --------- ----------------
Euronext
90 42.74 EUR 15:53:49 Dublin 202109172949121
------------- --------- ----------- --------- ----------------
Euronext
45 42.74 EUR 15:53:49 Dublin 202109172949377
------------- --------- ----------- --------- ----------------
Euronext
10 42.74 EUR 15:53:49 Dublin 202109172949633
------------- --------- ----------- --------- ----------------
Euronext
5 42.74 EUR 15:53:49 Dublin 202109172949889
------------- --------- ----------- --------- ----------------
Euronext
5 42.74 EUR 15:53:49 Dublin 202109172950145
------------- --------- ----------- --------- ----------------
Euronext
255 42.73 EUR 15:53:49 Dublin 202109172950657
------------- --------- ----------- --------- ----------------
Euronext
209 42.75 EUR 15:54:01 Dublin 202109172953729
------------- --------- ----------- --------- ----------------
Euronext
134 42.75 EUR 15:54:05 Dublin 202109172956545
------------- --------- ----------- --------- ----------------
Euronext
50 42.73 EUR 15:54:10 Dublin 202109172958849
------------- --------- ----------- --------- ----------------
Euronext
30 42.71 EUR 15:54:50 Dublin 202109172965249
------------- --------- ----------- --------- ----------------
Euronext
143 42.71 EUR 15:54:50 Dublin 202109172965505
------------- --------- ----------- --------- ----------------
Euronext
94 42.71 EUR 15:54:56 Dublin 202109172966529
------------- --------- ----------- --------- ----------------
Euronext
5 42.71 EUR 15:54:59 Dublin 202109172967297
------------- --------- ----------- --------- ----------------
Euronext
45 42.71 EUR 15:54:59 Dublin 202109172967553
------------- --------- ----------- --------- ----------------
Euronext
145 42.7 EUR 15:55:00 Dublin 202109172969089
------------- --------- ----------- --------- ----------------
Euronext
241 42.7 EUR 15:55:00 Dublin 202109172969345
------------- --------- ----------- --------- ----------------
Euronext
276 42.7 EUR 15:55:10 Dublin 202109172974721
------------- --------- ----------- --------- ----------------
Euronext
74 42.7 EUR 15:55:10 Dublin 202109172975489
------------- --------- ----------- --------- ----------------
Euronext
56 42.68 EUR 15:55:15 Dublin 202109172977281
------------- --------- ----------- --------- ----------------
Euronext
36 42.67 EUR 15:55:24 Dublin 202109172978305
------------- --------- ----------- --------- ----------------
Euronext
267 42.67 EUR 15:55:35 Dublin 202109172978561
------------- --------- ----------- --------- ----------------
Euronext
89 42.67 EUR 15:55:35 Dublin 202109172978817
------------- --------- ----------- --------- ----------------
Euronext
12 42.67 EUR 15:55:56 Dublin 202109172984449
------------- --------- ----------- --------- ----------------
Euronext
174 42.67 EUR 15:55:56 Dublin 202109172984705
------------- --------- ----------- --------- ----------------
Euronext
23 42.67 EUR 15:56:10 Dublin 202109172984961
------------- --------- ----------- --------- ----------------
Euronext
30 42.67 EUR 15:56:10 Dublin 202109172985217
------------- --------- ----------- --------- ----------------
Euronext
23 42.67 EUR 15:56:19 Dublin 202109172985985
------------- --------- ----------- --------- ----------------
Euronext
150 42.67 EUR 15:56:36 Dublin 202109172986241
------------- --------- ----------- --------- ----------------
Euronext
150 42.67 EUR 15:56:36 Dublin 202109172986497
------------- --------- ----------- --------- ----------------
Euronext
10 42.67 EUR 15:56:36 Dublin 202109172986753
------------- --------- ----------- --------- ----------------
Euronext
44 42.67 EUR 15:56:40 Dublin 202109172987009
------------- --------- ----------- --------- ----------------
Euronext
75 42.67 EUR 15:56:41 Dublin 202109172987265
------------- --------- ----------- --------- ----------------
Euronext
44 42.67 EUR 15:56:45 Dublin 202109172987521
------------- --------- ----------- --------- ----------------
Euronext
39 42.67 EUR 15:56:48 Dublin 202109172987777
------------- --------- ----------- --------- ----------------
Euronext
16 42.67 EUR 15:56:48 Dublin 202109172988033
------------- --------- ----------- --------- ----------------
Euronext
56 42.67 EUR 15:56:51 Dublin 202109172988289
------------- --------- ----------- --------- ----------------
Euronext
56 42.67 EUR 15:56:54 Dublin 202109172988545
------------- --------- ----------- --------- ----------------
Euronext
57 42.67 EUR 15:56:57 Dublin 202109172989569
------------- --------- ----------- --------- ----------------
Euronext
338 42.66 EUR 15:56:57 Dublin 202109172990337
------------- --------- ----------- --------- ----------------
Euronext
253 42.66 EUR 15:57:03 Dublin 202109172991361
------------- --------- ----------- --------- ----------------
Euronext
112 42.66 EUR 15:57:03 Dublin 202109172992385
------------- --------- ----------- --------- ----------------
Euronext
224 42.66 EUR 15:57:24 Dublin 202109172996993
------------- --------- ----------- --------- ----------------
Euronext
149 42.66 EUR 15:57:24 Dublin 202109172997249
------------- --------- ----------- --------- ----------------
Euronext
57 42.65 EUR 15:57:28 Dublin 202109172999041
------------- --------- ----------- --------- ----------------
Euronext
56 42.64 EUR 15:57:29 Dublin 202109172999297
------------- --------- ----------- --------- ----------------
Euronext
280 42.62 EUR 15:57:52 Dublin 202109173002113
------------- --------- ----------- --------- ----------------
Euronext
112 42.62 EUR 15:57:52 Dublin 202109173002625
------------- --------- ----------- --------- ----------------
Euronext
205 42.6 EUR 15:58:01 Dublin 202109173005441
------------- --------- ----------- --------- ----------------
Euronext
149 42.59 EUR 15:58:09 Dublin 202109173007745
------------- --------- ----------- --------- ----------------
Euronext
187 42.59 EUR 15:58:21 Dublin 202109173009537
------------- --------- ----------- --------- ----------------
Euronext
112 42.58 EUR 15:58:27 Dublin 202109173010049
------------- --------- ----------- --------- ----------------
Euronext
56 42.58 EUR 15:58:28 Dublin 202109173010305
------------- --------- ----------- --------- ----------------
Euronext
224 42.55 EUR 15:58:42 Dublin 202109173011841
------------- --------- ----------- --------- ----------------
Euronext
56 42.54 EUR 15:58:45 Dublin 202109173012865
------------- --------- ----------- --------- ----------------
Euronext
3 42.57 EUR 15:58:53 Dublin 202109173016705
------------- --------- ----------- --------- ----------------
Euronext
1 42.57 EUR 15:58:53 Dublin 202109173016961
------------- --------- ----------- --------- ----------------
Euronext
388 42.57 EUR 15:59:10 Dublin 202109173020033
------------- --------- ----------- --------- ----------------
Euronext
285 42.62 EUR 15:59:27 Dublin 202109173024641
------------- --------- ----------- --------- ----------------
Euronext
107 42.62 EUR 15:59:27 Dublin 202109173024897
------------- --------- ----------- --------- ----------------
Euronext
70 42.6 EUR 15:59:31 Dublin 202109173025409
------------- --------- ----------- --------- ----------------
Euronext
27 42.62 EUR 15:59:49 Dublin 202109173027457
------------- --------- ----------- --------- ----------------
Euronext
9 42.62 EUR 15:59:49 Dublin 202109173027713
------------- --------- ----------- --------- ----------------
Euronext
286 42.62 EUR 16:00:00 Dublin 202109173028993
------------- --------- ----------- --------- ----------------
Euronext
262 42.62 EUR 16:00:00 Dublin 202109173029249
------------- --------- ----------- --------- ----------------
Euronext
69 42.59 EUR 16:00:05 Dublin 202109173030017
------------- --------- ----------- --------- ----------------
Euronext
111 42.57 EUR 16:00:15 Dublin 202109173032577
------------- --------- ----------- --------- ----------------
Euronext
21 42.59 EUR 16:00:25 Dublin 202109173035649
------------- --------- ----------- --------- ----------------
Euronext
131 42.59 EUR 16:00:25 Dublin 202109173035905
------------- --------- ----------- --------- ----------------
Euronext
41 42.6 EUR 16:00:53 Dublin 202109173044609
------------- --------- ----------- --------- ----------------
Euronext
277 42.6 EUR 16:00:53 Dublin 202109173044865
------------- --------- ----------- --------- ----------------
Euronext
6 42.6 EUR 16:00:54 Dublin 202109173045121
------------- --------- ----------- --------- ----------------
Euronext
77 42.59 EUR 16:00:56 Dublin 202109173046657
------------- --------- ----------- --------- ----------------
Euronext
111 42.58 EUR 16:01:01 Dublin 202109173047937
------------- --------- ----------- --------- ----------------
Euronext
413 42.59 EUR 16:01:36 Dublin 202109173051521
------------- --------- ----------- --------- ----------------
Euronext
113 42.59 EUR 16:01:45 Dublin 202109173053313
------------- --------- ----------- --------- ----------------
Euronext
181 42.58 EUR 16:01:56 Dublin 202109173056129
------------- --------- ----------- --------- ----------------
Euronext
54 42.58 EUR 16:01:58 Dublin 202109173056641
------------- --------- ----------- --------- ----------------
Euronext
69 42.56 EUR 16:02:14 Dublin 202109173059201
------------- --------- ----------- --------- ----------------
Euronext
138 42.56 EUR 16:02:14 Dublin 202109173059713
------------- --------- ----------- --------- ----------------
Euronext
8 42.57 EUR 16:02:30 Dublin 202109173060993
------------- --------- ----------- --------- ----------------
Euronext
232 42.57 EUR 16:02:48 Dublin 202109173063553
------------- --------- ----------- --------- ----------------
Euronext
150 42.57 EUR 16:02:48 Dublin 202109173064065
------------- --------- ----------- --------- ----------------
Euronext
95 42.57 EUR 16:02:48 Dublin 202109173064321
------------- --------- ----------- --------- ----------------
Euronext
69 42.55 EUR 16:02:54 Dublin 202109173064577
------------- --------- ----------- --------- ----------------
Euronext
55 42.55 EUR 16:02:55 Dublin 202109173065857
------------- --------- ----------- --------- ----------------
Euronext
51 42.56 EUR 16:03:20 Dublin 202109173068417
------------- --------- ----------- --------- ----------------
Euronext
171 42.56 EUR 16:03:20 Dublin 202109173068673
------------- --------- ----------- --------- ----------------
Euronext
249 42.58 EUR 16:03:30 Dublin 202109173073537
------------- --------- ----------- --------- ----------------
Euronext
110 42.55 EUR 16:03:39 Dublin 202109173081473
------------- --------- ----------- --------- ----------------
Euronext
101 42.55 EUR 16:03:49 Dublin 202109173082753
------------- --------- ----------- --------- ----------------
Euronext
10 42.55 EUR 16:03:49 Dublin 202109173083009
------------- --------- ----------- --------- ----------------
Euronext
48 42.55 EUR 16:03:49 Dublin 202109173083521
------------- --------- ----------- --------- ----------------
Euronext
7 42.55 EUR 16:03:49 Dublin 202109173083777
------------- --------- ----------- --------- ----------------
Euronext
38 42.55 EUR 16:04:03 Dublin 202109173085569
------------- --------- ----------- --------- ----------------
Euronext
7 42.55 EUR 16:04:03 Dublin 202109173085825
------------- --------- ----------- --------- ----------------
Euronext
135 42.53 EUR 16:04:09 Dublin 202109173086849
------------- --------- ----------- --------- ----------------
Euronext
63 42.54 EUR 16:04:45 Dublin 202109173088385
------------- --------- ----------- --------- ----------------
Euronext
23 42.54 EUR 16:04:45 Dublin 202109173088641
------------- --------- ----------- --------- ----------------
Euronext
4 42.54 EUR 16:04:45 Dublin 202109173088897
------------- --------- ----------- --------- ----------------
Euronext
29 42.54 EUR 16:04:45 Dublin 202109173089153
------------- --------- ----------- --------- ----------------
Euronext
96 42.54 EUR 16:04:47 Dublin 202109173089409
------------- --------- ----------- --------- ----------------
Euronext
43 42.54 EUR 16:04:48 Dublin 202109173089921
------------- --------- ----------- --------- ----------------
Euronext
30 42.54 EUR 16:04:51 Dublin 202109173090177
------------- --------- ----------- --------- ----------------
Euronext
9 42.54 EUR 16:04:51 Dublin 202109173090433
------------- --------- ----------- --------- ----------------
Euronext
31 42.54 EUR 16:04:52 Dublin 202109173090689
------------- --------- ----------- --------- ----------------
Euronext
3 42.54 EUR 16:04:52 Dublin 202109173090945
------------- --------- ----------- --------- ----------------
Euronext
84 42.54 EUR 16:05:01 Dublin 202109173091457
------------- --------- ----------- --------- ----------------
Euronext
41 42.55 EUR 16:05:07 Dublin 202109173092225
------------- --------- ----------- --------- ----------------
Euronext
36 42.55 EUR 16:05:07 Dublin 202109173092481
------------- --------- ----------- --------- ----------------
Euronext
10 42.55 EUR 16:05:27 Dublin 202109173093249
------------- --------- ----------- --------- ----------------
Euronext
266 42.55 EUR 16:05:27 Dublin 202109173093505
------------- --------- ----------- --------- ----------------
Euronext
22 42.54 EUR 16:05:29 Dublin 202109173094529
------------- --------- ----------- --------- ----------------
Euronext
385 42.54 EUR 16:05:29 Dublin 202109173094785
------------- --------- ----------- --------- ----------------
Euronext
19 42.54 EUR 16:05:29 Dublin 202109173095041
------------- --------- ----------- --------- ----------------
Euronext
58 42.52 EUR 16:05:32 Dublin 202109173095297
------------- --------- ----------- --------- ----------------
Euronext
309 42.52 EUR 16:06:02 Dublin 202109173100161
------------- --------- ----------- --------- ----------------
Euronext
100 42.53 EUR 16:06:02 Dublin 202109173100417
------------- --------- ----------- --------- ----------------
Euronext
26 42.53 EUR 16:06:02 Dublin 202109173100673
------------- --------- ----------- --------- ----------------
Euronext
58 42.51 EUR 16:06:08 Dublin 202109173101697
------------- --------- ----------- --------- ----------------
Euronext
116 42.51 EUR 16:06:19 Dublin 202109173104001
------------- --------- ----------- --------- ----------------
Euronext
73 42.51 EUR 16:06:19 Dublin 202109173104257
------------- --------- ----------- --------- ----------------
Euronext
232 42.5 EUR 16:06:35 Dublin 202109173105793
------------- --------- ----------- --------- ----------------
Euronext
2 42.52 EUR 16:06:55 Dublin 202109173109121
------------- --------- ----------- --------- ----------------
Euronext
232 42.51 EUR 16:06:59 Dublin 202109173109633
------------- --------- ----------- --------- ----------------
Euronext
129 42.51 EUR 16:07:00 Dublin 202109173109889
------------- --------- ----------- --------- ----------------
Euronext
116 42.51 EUR 16:07:08 Dublin 202109173111169
------------- --------- ----------- --------- ----------------
Euronext
116 42.51 EUR 16:07:20 Dublin 202109173113473
------------- --------- ----------- --------- ----------------
Euronext
282 42.52 EUR 16:07:40 Dublin 202109173116545
------------- --------- ----------- --------- ----------------
Euronext
51 42.52 EUR 16:07:40 Dublin 202109173117057
------------- --------- ----------- --------- ----------------
Euronext
116 42.51 EUR 16:07:48 Dublin 202109173118081
------------- --------- ----------- --------- ----------------
Euronext
58 42.5 EUR 16:07:52 Dublin 202109173119617
------------- --------- ----------- --------- ----------------
Euronext
83 42.52 EUR 16:08:46 Dublin 202109173128577
------------- --------- ----------- --------- ----------------
Euronext
150 42.52 EUR 16:08:46 Dublin 202109173128833
------------- --------- ----------- --------- ----------------
Euronext
17 42.52 EUR 16:08:46 Dublin 202109173129089
------------- --------- ----------- --------- ----------------
Euronext
150 42.52 EUR 16:08:57 Dublin 202109173129857
------------- --------- ----------- --------- ----------------
Euronext
81 42.52 EUR 16:08:57 Dublin 202109173130113
------------- --------- ----------- --------- ----------------
Euronext
169 42.54 EUR 16:09:06 Dublin 202109173134465
------------- --------- ----------- --------- ----------------
Euronext
150 42.54 EUR 16:09:06 Dublin 202109173134721
------------- --------- ----------- --------- ----------------
Euronext
70 42.54 EUR 16:09:06 Dublin 202109173134977
------------- --------- ----------- --------- ----------------
Euronext
56 42.54 EUR 16:09:06 Dublin 202109173135233
------------- --------- ----------- --------- ----------------
Euronext
147 42.54 EUR 16:09:08 Dublin 202109173135745
------------- --------- ----------- --------- ----------------
Euronext
172 42.53 EUR 16:09:24 Dublin 202109173137281
------------- --------- ----------- --------- ----------------
Euronext
220 42.53 EUR 16:09:39 Dublin 202109173137793
------------- --------- ----------- --------- ----------------
Euronext
211 42.53 EUR 16:09:57 Dublin 202109173140353
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 16:09:57 Dublin 202109173141121
------------- --------- ----------- --------- ----------------
Euronext
16 42.53 EUR 16:09:57 Dublin 202109173141377
------------- --------- ----------- --------- ----------------
Euronext
118 42.52 EUR 16:10:08 Dublin 202109173146241
------------- --------- ----------- --------- ----------------
Euronext
150 42.52 EUR 16:10:15 Dublin 202109173150849
------------- --------- ----------- --------- ----------------
Euronext
56 42.52 EUR 16:10:16 Dublin 202109173153665
------------- --------- ----------- --------- ----------------
Euronext
56 42.53 EUR 16:10:18 Dublin 202109173161345
------------- --------- ----------- --------- ----------------
Euronext
56 42.52 EUR 16:10:23 Dublin 202109173162113
------------- --------- ----------- --------- ----------------
Euronext
240 42.53 EUR 16:10:55 Dublin 202109173165185
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 16:10:55 Dublin 202109173165697
------------- --------- ----------- --------- ----------------
Euronext
37 42.53 EUR 16:10:55 Dublin 202109173165953
------------- --------- ----------- --------- ----------------
Euronext
173 42.52 EUR 16:10:56 Dublin 202109173166977
------------- --------- ----------- --------- ----------------
Euronext
53 42.52 EUR 16:10:56 Dublin 202109173168769
------------- --------- ----------- --------- ----------------
Euronext
112 42.52 EUR 16:11:04 Dublin 202109173172609
------------- --------- ----------- --------- ----------------
Euronext
224 42.52 EUR 16:11:20 Dublin 202109173175169
------------- --------- ----------- --------- ----------------
Euronext
86 42.52 EUR 16:11:20 Dublin 202109173176705
------------- --------- ----------- --------- ----------------
Euronext
304 42.52 EUR 16:11:49 Dublin 202109173178753
------------- --------- ----------- --------- ----------------
Euronext
17 42.52 EUR 16:11:49 Dublin 202109173179521
------------- --------- ----------- --------- ----------------
Euronext
228 42.52 EUR 16:11:49 Dublin 202109173179777
------------- --------- ----------- --------- ----------------
Euronext
112 42.52 EUR 16:11:55 Dublin 202109173180801
------------- --------- ----------- --------- ----------------
Euronext
50 42.54 EUR 16:12:35 Dublin 202109173191809
------------- --------- ----------- --------- ----------------
Euronext
12 42.54 EUR 16:12:35 Dublin 202109173192065
------------- --------- ----------- --------- ----------------
Euronext
69 42.54 EUR 16:12:37 Dublin 202109173192321
------------- --------- ----------- --------- ----------------
Euronext
67 42.54 EUR 16:12:37 Dublin 202109173193089
------------- --------- ----------- --------- ----------------
Euronext
27 42.54 EUR 16:12:37 Dublin 202109173193345
------------- --------- ----------- --------- ----------------
Euronext
19 42.54 EUR 16:12:43 Dublin 202109173193601
------------- --------- ----------- --------- ----------------
Euronext
20 42.54 EUR 16:12:43 Dublin 202109173193857
------------- --------- ----------- --------- ----------------
Euronext
118 42.57 EUR 16:13:00 Dublin 202109173199745
------------- --------- ----------- --------- ----------------
Euronext
113 42.57 EUR 16:13:00 Dublin 202109173200001
------------- --------- ----------- --------- ----------------
Euronext
385 42.59 EUR 16:13:09 Dublin 202109173203841
------------- --------- ----------- --------- ----------------
Euronext
150 42.59 EUR 16:13:09 Dublin 202109173204609
------------- --------- ----------- --------- ----------------
Euronext
150 42.59 EUR 16:13:09 Dublin 202109173204865
------------- --------- ----------- --------- ----------------
Euronext
150 42.59 EUR 16:13:09 Dublin 202109173205121
------------- --------- ----------- --------- ----------------
Euronext
70 42.59 EUR 16:13:09 Dublin 202109173205377
------------- --------- ----------- --------- ----------------
Euronext
55 42.6 EUR 16:13:48 Dublin 202109173213313
------------- --------- ----------- --------- ----------------
Euronext
70 42.6 EUR 16:13:49 Dublin 202109173213569
------------- --------- ----------- --------- ----------------
Euronext
116 42.61 EUR 16:13:59 Dublin 202109173215361
------------- --------- ----------- --------- ----------------
Euronext
17 42.61 EUR 16:14:00 Dublin 202109173215617
------------- --------- ----------- --------- ----------------
Euronext
39 42.61 EUR 16:14:03 Dublin 202109173215873
------------- --------- ----------- --------- ----------------
Euronext
8 42.61 EUR 16:14:03 Dublin 202109173216129
------------- --------- ----------- --------- ----------------
Euronext
51 42.61 EUR 16:14:06 Dublin 202109173216385
------------- --------- ----------- --------- ----------------
Euronext
46 42.61 EUR 16:14:08 Dublin 202109173216641
------------- --------- ----------- --------- ----------------
Euronext
23 42.61 EUR 16:14:08 Dublin 202109173216897
------------- --------- ----------- --------- ----------------
Euronext
5 42.61 EUR 16:14:08 Dublin 202109173217153
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 16:14:41 Dublin 202109173219969
------------- --------- ----------- --------- ----------------
Euronext
93 42.66 EUR 16:14:41 Dublin 202109173220225
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 16:14:41 Dublin 202109173220481
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 16:14:41 Dublin 202109173220737
------------- --------- ----------- --------- ----------------
Euronext
139 42.66 EUR 16:14:41 Dublin 202109173220993
------------- --------- ----------- --------- ----------------
Euronext
52 42.66 EUR 16:14:48 Dublin 202109173222785
------------- --------- ----------- --------- ----------------
Euronext
42 42.66 EUR 16:14:49 Dublin 202109173223297
------------- --------- ----------- --------- ----------------
Euronext
50 42.66 EUR 16:14:57 Dublin 202109173224833
------------- --------- ----------- --------- ----------------
Euronext
58 42.66 EUR 16:14:57 Dublin 202109173225089
------------- --------- ----------- --------- ----------------
Euronext
504 42.65 EUR 16:15:03 Dublin 202109173225857
------------- --------- ----------- --------- ----------------
Euronext
243 42.66 EUR 16:15:22 Dublin 202109173228417
------------- --------- ----------- --------- ----------------
Euronext
100 42.66 EUR 16:15:22 Dublin 202109173229697
------------- --------- ----------- --------- ----------------
Euronext
50 42.66 EUR 16:15:22 Dublin 202109173229953
------------- --------- ----------- --------- ----------------
Euronext
67 42.66 EUR 16:15:22 Dublin 202109173230209
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 16:15:22 Dublin 202109173230977
------------- --------- ----------- --------- ----------------
Euronext
67 42.66 EUR 16:15:22 Dublin 202109173231233
------------- --------- ----------- --------- ----------------
Euronext
235 42.66 EUR 16:15:37 Dublin 202109173233793
------------- --------- ----------- --------- ----------------
Euronext
58 42.66 EUR 16:15:37 Dublin 202109173234305
------------- --------- ----------- --------- ----------------
Euronext
83 42.65 EUR 16:15:59 Dublin 202109173235073
------------- --------- ----------- --------- ----------------
Euronext
129 42.65 EUR 16:15:59 Dublin 202109173235329
------------- --------- ----------- --------- ----------------
Euronext
150 42.65 EUR 16:15:59 Dublin 202109173235585
------------- --------- ----------- --------- ----------------
Euronext
64 42.65 EUR 16:15:59 Dublin 202109173235841
------------- --------- ----------- --------- ----------------
Euronext
189 42.64 EUR 16:16:33 Dublin 202109173241985
------------- --------- ----------- --------- ----------------
Euronext
43 42.64 EUR 16:16:33 Dublin 202109173242497
------------- --------- ----------- --------- ----------------
Euronext
46 42.65 EUR 16:16:52 Dublin 202109173243265
------------- --------- ----------- --------- ----------------
Euronext
120 42.65 EUR 16:16:52 Dublin 202109173243521
------------- --------- ----------- --------- ----------------
Euronext
21 42.65 EUR 16:16:52 Dublin 202109173243777
------------- --------- ----------- --------- ----------------
Euronext
3 42.65 EUR 16:16:52 Dublin 202109173244033
------------- --------- ----------- --------- ----------------
Euronext
70 42.65 EUR 16:16:52 Dublin 202109173244289
------------- --------- ----------- --------- ----------------
Euronext
130 42.65 EUR 16:16:52 Dublin 202109173244545
------------- --------- ----------- --------- ----------------
Euronext
50 42.65 EUR 16:16:52 Dublin 202109173244801
------------- --------- ----------- --------- ----------------
Euronext
83 42.65 EUR 16:16:52 Dublin 202109173245057
------------- --------- ----------- --------- ----------------
Euronext
120 42.65 EUR 16:16:52 Dublin 202109173245313
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 16:16:52 Dublin 202109173245569
------------- --------- ----------- --------- ----------------
Euronext
234 42.66 EUR 16:16:52 Dublin 202109173245825
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 16:16:53 Dublin 202109173246081
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 16:16:53 Dublin 202109173246337
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 16:16:53 Dublin 202109173246593
------------- --------- ----------- --------- ----------------
Euronext
85 42.66 EUR 16:16:53 Dublin 202109173246849
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBQABKDPCD
(END) Dow Jones Newswires
September 20, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
