CRH PLC Transaction in Own Shares (8560O)
13 Ottobre 2021 - 08:00AM
UK Regulatory
TIDMCRH
RNS Number : 8560O
CRH PLC
13 October 2021
13(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 12(th) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 123,638
-------------------------------------------------- -------------------
Highest price paid per share: EUR39.9500
------------------------------------------------- -------------------
Lowest price paid per share: EUR39.2500
------------------------------------------------- -------------------
Volume weighted average price paid: EUR39.7374
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
19,462,261 of its ordinary shares in treasury which represents
2.448% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 775,678,077 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 39.7374 123,638
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
458 39.26 EUR 08:05:01 Euronext Dublin 1569488
----------- --------- -------------------- ------------------ --------
273 39.25 EUR 08:05:03 Euronext Dublin 1569562
----------- --------- -------------------- ------------------ --------
145 39.25 EUR 08:05:08 Euronext Dublin 1569696
----------- --------- -------------------- ------------------ --------
324 39.35 EUR 08:07:31 Euronext Dublin 1574534
----------- --------- -------------------- ------------------ --------
220 39.45 EUR 08:09:15 Euronext Dublin 1577570
----------- --------- -------------------- ------------------ --------
211 39.45 EUR 08:09:15 Euronext Dublin 1577568
----------- --------- -------------------- ------------------ --------
457 39.59 EUR 08:11:06 Euronext Dublin 1581212
----------- --------- -------------------- ------------------ --------
577 39.70 EUR 08:13:56 Euronext Dublin 1587094
----------- --------- -------------------- ------------------ --------
73 39.70 EUR 08:13:56 Euronext Dublin 1587092
----------- --------- -------------------- ------------------ --------
42 39.70 EUR 08:15:19 Euronext Dublin 1589883
----------- --------- -------------------- ------------------ --------
432 39.70 EUR 08:15:19 Euronext Dublin 1589881
----------- --------- -------------------- ------------------ --------
251 39.70 EUR 08:15:19 Euronext Dublin 1589879
----------- --------- -------------------- ------------------ --------
191 39.70 EUR 08:15:19 Euronext Dublin 1589877
----------- --------- -------------------- ------------------ --------
14 39.68 EUR 08:15:20 Euronext Dublin 1589918
----------- --------- -------------------- ------------------ --------
6 39.68 EUR 08:15:20 Euronext Dublin 1589920
----------- --------- -------------------- ------------------ --------
10 39.68 EUR 08:15:20 Euronext Dublin 1589916
----------- --------- -------------------- ------------------ --------
83 39.68 EUR 08:15:20 Euronext Dublin 1589899
----------- --------- -------------------- ------------------ --------
299 39.68 EUR 08:16:08 Euronext Dublin 1591313
----------- --------- -------------------- ------------------ --------
415 39.73 EUR 08:17:39 Euronext Dublin 1594235
----------- --------- -------------------- ------------------ --------
48 39.73 EUR 08:17:39 Euronext Dublin 1594233
----------- --------- -------------------- ------------------ --------
437 39.64 EUR 08:19:10 Euronext Dublin 1597768
----------- --------- -------------------- ------------------ --------
440 39.61 EUR 08:21:10 Euronext Dublin 1602649
----------- --------- -------------------- ------------------ --------
272 39.59 EUR 08:22:01 Euronext Dublin 1604397
----------- --------- -------------------- ------------------ --------
230 39.59 EUR 08:22:01 Euronext Dublin 1604395
----------- --------- -------------------- ------------------ --------
112 39.65 EUR 08:24:38 Euronext Dublin 1609787
----------- --------- -------------------- ------------------ --------
78 39.65 EUR 08:24:38 Euronext Dublin 1609785
----------- --------- -------------------- ------------------ --------
150 39.65 EUR 08:24:38 Euronext Dublin 1609783
----------- --------- -------------------- ------------------ --------
150 39.65 EUR 08:24:38 Euronext Dublin 1609781
----------- --------- -------------------- ------------------ --------
465 39.65 EUR 08:24:38 Euronext Dublin 1609779
----------- --------- -------------------- ------------------ --------
427 39.80 EUR 08:27:27 Euronext Dublin 1614827
----------- --------- -------------------- ------------------ --------
61 39.79 EUR 08:27:49 Euronext Dublin 1615614
----------- --------- -------------------- ------------------ --------
254 39.79 EUR 08:27:49 Euronext Dublin 1615612
----------- --------- -------------------- ------------------ --------
145 39.79 EUR 08:27:58 Euronext Dublin 1615857
----------- --------- -------------------- ------------------ --------
481 39.79 EUR 08:27:58 Euronext Dublin 1615859
----------- --------- -------------------- ------------------ --------
438 39.77 EUR 08:29:26 Euronext Dublin 1618812
----------- --------- -------------------- ------------------ --------
475 39.78 EUR 08:31:08 Euronext Dublin 1622177
----------- --------- -------------------- ------------------ --------
46 39.76 EUR 08:31:11 Euronext Dublin 1622255
----------- --------- -------------------- ------------------ --------
159 39.76 EUR 08:31:19 Euronext Dublin 1622560
----------- --------- -------------------- ------------------ --------
299 39.76 EUR 08:31:19 Euronext Dublin 1622558
----------- --------- -------------------- ------------------ --------
488 39.75 EUR 08:31:43 Euronext Dublin 1623370
----------- --------- -------------------- ------------------ --------
154 39.76 EUR 08:33:18 Euronext Dublin 1627338
----------- --------- -------------------- ------------------ --------
54 39.76 EUR 08:33:23 Euronext Dublin 1627627
----------- --------- -------------------- ------------------ --------
245 39.76 EUR 08:33:23 Euronext Dublin 1627625
----------- --------- -------------------- ------------------ --------
426 39.76 EUR 08:35:05 Euronext Dublin 1631107
----------- --------- -------------------- ------------------ --------
119 39.75 EUR 08:35:23 Euronext Dublin 1632055
----------- --------- -------------------- ------------------ --------
411 39.76 EUR 08:36:49 Euronext Dublin 1635002
----------- --------- -------------------- ------------------ --------
21 39.76 EUR 08:36:49 Euronext Dublin 1635000
----------- --------- -------------------- ------------------ --------
365 39.73 EUR 08:37:31 Euronext Dublin 1636562
----------- --------- -------------------- ------------------ --------
49 39.73 EUR 08:37:31 Euronext Dublin 1636564
----------- --------- -------------------- ------------------ --------
430 39.71 EUR 08:37:49 Euronext Dublin 1637540
----------- --------- -------------------- ------------------ --------
483 39.69 EUR 08:38:00 Euronext Dublin 1637772
----------- --------- -------------------- ------------------ --------
79 39.69 EUR 08:38:28 Euronext Dublin 1638600
----------- --------- -------------------- ------------------ --------
96 39.69 EUR 08:38:29 Euronext Dublin 1638685
----------- --------- -------------------- ------------------ --------
299 39.69 EUR 08:38:29 Euronext Dublin 1638683
----------- --------- -------------------- ------------------ --------
280 39.64 EUR 08:38:35 Euronext Dublin 1638904
----------- --------- -------------------- ------------------ --------
148 39.64 EUR 08:38:45 Euronext Dublin 1639219
----------- --------- -------------------- ------------------ --------
133 39.69 EUR 08:40:11 Euronext Dublin 1642422
----------- --------- -------------------- ------------------ --------
190 39.69 EUR 08:40:11 Euronext Dublin 1642420
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 08:40:11 Euronext Dublin 1642418
----------- --------- -------------------- ------------------ --------
25 39.69 EUR 08:40:11 Euronext Dublin 1642416
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 08:40:11 Euronext Dublin 1642414
----------- --------- -------------------- ------------------ --------
239 39.69 EUR 08:40:11 Euronext Dublin 1642412
----------- --------- -------------------- ------------------ --------
416 39.71 EUR 08:43:35 Euronext Dublin 1649847
----------- --------- -------------------- ------------------ --------
424 39.68 EUR 08:45:01 Euronext Dublin 1653120
----------- --------- -------------------- ------------------ --------
420 39.73 EUR 08:47:18 Euronext Dublin 1658663
----------- --------- -------------------- ------------------ --------
420 39.71 EUR 08:47:35 Euronext Dublin 1659393
----------- --------- -------------------- ------------------ --------
436 39.68 EUR 08:50:35 Euronext Dublin 1666733
----------- --------- -------------------- ------------------ --------
390 39.68 EUR 08:52:27 Euronext Dublin 1670008
----------- --------- -------------------- ------------------ --------
116 39.68 EUR 08:52:27 Euronext Dublin 1670010
----------- --------- -------------------- ------------------ --------
455 39.66 EUR 08:54:12 Euronext Dublin 1673385
----------- --------- -------------------- ------------------ --------
446 39.68 EUR 08:55:59 Euronext Dublin 1677769
----------- --------- -------------------- ------------------ --------
406 39.63 EUR 08:59:02 Euronext Dublin 1684360
----------- --------- -------------------- ------------------ --------
83 39.62 EUR 08:59:57 Euronext Dublin 1686499
----------- --------- -------------------- ------------------ --------
403 39.62 EUR 08:59:57 Euronext Dublin 1686497
----------- --------- -------------------- ------------------ --------
504 39.62 EUR 09:01:09 Euronext Dublin 1689223
----------- --------- -------------------- ------------------ --------
468 39.60 EUR 09:03:27 Euronext Dublin 1692860
----------- --------- -------------------- ------------------ --------
191 39.57 EUR 09:04:59 Euronext Dublin 1694953
----------- --------- -------------------- ------------------ --------
294 39.57 EUR 09:04:59 Euronext Dublin 1694951
----------- --------- -------------------- ------------------ --------
45 39.57 EUR 09:08:37 Euronext Dublin 1703652
----------- --------- -------------------- ------------------ --------
150 39.57 EUR 09:08:37 Euronext Dublin 1703650
----------- --------- -------------------- ------------------ --------
150 39.57 EUR 09:08:37 Euronext Dublin 1703648
----------- --------- -------------------- ------------------ --------
150 39.57 EUR 09:08:37 Euronext Dublin 1703646
----------- --------- -------------------- ------------------ --------
507 39.57 EUR 09:08:37 Euronext Dublin 1703642
----------- --------- -------------------- ------------------ --------
40 39.57 EUR 09:08:37 Euronext Dublin 1703640
----------- --------- -------------------- ------------------ --------
75 39.56 EUR 09:09:20 Euronext Dublin 1704593
----------- --------- -------------------- ------------------ --------
431 39.56 EUR 09:09:20 Euronext Dublin 1704595
----------- --------- -------------------- ------------------ --------
431 39.58 EUR 09:11:05 Euronext Dublin 1707121
----------- --------- -------------------- ------------------ --------
410 39.57 EUR 09:12:41 Euronext Dublin 1709267
----------- --------- -------------------- ------------------ --------
506 39.58 EUR 09:13:12 Euronext Dublin 1710097
----------- --------- -------------------- ------------------ --------
328 39.55 EUR 09:16:47 Euronext Dublin 1715385
----------- --------- -------------------- ------------------ --------
113 39.55 EUR 09:16:47 Euronext Dublin 1715383
----------- --------- -------------------- ------------------ --------
445 39.53 EUR 09:18:18 Euronext Dublin 1717549
----------- --------- -------------------- ------------------ --------
7 39.52 EUR 09:20:34 Euronext Dublin 1720859
----------- --------- -------------------- ------------------ --------
430 39.52 EUR 09:20:34 Euronext Dublin 1720861
----------- --------- -------------------- ------------------ --------
45 39.58 EUR 09:23:48 Euronext Dublin 1725577
----------- --------- -------------------- ------------------ --------
74 39.61 EUR 09:25:35 Euronext Dublin 1728070
----------- --------- -------------------- ------------------ --------
150 39.61 EUR 09:25:35 Euronext Dublin 1728068
----------- --------- -------------------- ------------------ --------
150 39.61 EUR 09:25:35 Euronext Dublin 1728066
----------- --------- -------------------- ------------------ --------
116 39.61 EUR 09:25:35 Euronext Dublin 1728064
----------- --------- -------------------- ------------------ --------
608 39.61 EUR 09:25:35 Euronext Dublin 1728062
----------- --------- -------------------- ------------------ --------
487 39.60 EUR 09:26:31 Euronext Dublin 1729388
----------- --------- -------------------- ------------------ --------
439 39.54 EUR 09:28:07 Euronext Dublin 1731568
----------- --------- -------------------- ------------------ --------
103 39.55 EUR 09:32:08 Euronext Dublin 1737063
----------- --------- -------------------- ------------------ --------
342 39.55 EUR 09:32:08 Euronext Dublin 1737065
----------- --------- -------------------- ------------------ --------
330 39.56 EUR 09:32:57 Euronext Dublin 1738150
----------- --------- -------------------- ------------------ --------
148 39.56 EUR 09:32:57 Euronext Dublin 1738148
----------- --------- -------------------- ------------------ --------
485 39.54 EUR 09:34:57 Euronext Dublin 1740851
----------- --------- -------------------- ------------------ --------
467 39.58 EUR 09:37:28 Euronext Dublin 1744334
----------- --------- -------------------- ------------------ --------
455 39.56 EUR 09:41:34 Euronext Dublin 1750563
----------- --------- -------------------- ------------------ --------
483 39.55 EUR 09:41:55 Euronext Dublin 1751048
----------- --------- -------------------- ------------------ --------
25 39.56 EUR 09:46:37 Euronext Dublin 1758847
----------- --------- -------------------- ------------------ --------
30 39.56 EUR 09:46:37 Euronext Dublin 1758845
----------- --------- -------------------- ------------------ --------
14 39.56 EUR 09:46:37 Euronext Dublin 1758842
----------- --------- -------------------- ------------------ --------
452 39.56 EUR 09:46:37 Euronext Dublin 1758840
----------- --------- -------------------- ------------------ --------
173 39.55 EUR 09:46:57 Euronext Dublin 1759261
----------- --------- -------------------- ------------------ --------
242 39.55 EUR 09:46:57 Euronext Dublin 1759259
----------- --------- -------------------- ------------------ --------
63 39.54 EUR 09:48:09 Euronext Dublin 1760585
----------- --------- -------------------- ------------------ --------
372 39.54 EUR 09:48:09 Euronext Dublin 1760583
----------- --------- -------------------- ------------------ --------
434 39.59 EUR 09:51:48 Euronext Dublin 1766714
----------- --------- -------------------- ------------------ --------
108 39.58 EUR 09:51:50 Euronext Dublin 1766784
----------- --------- -------------------- ------------------ --------
325 39.58 EUR 09:51:50 Euronext Dublin 1766782
----------- --------- -------------------- ------------------ --------
63 39.61 EUR 09:56:10 Euronext Dublin 1772710
----------- --------- -------------------- ------------------ --------
428 39.61 EUR 09:56:10 Euronext Dublin 1772708
----------- --------- -------------------- ------------------ --------
488 39.60 EUR 09:56:29 Euronext Dublin 1773094
----------- --------- -------------------- ------------------ --------
417 39.62 EUR 09:59:26 Euronext Dublin 1776983
----------- --------- -------------------- ------------------ --------
346 39.62 EUR 10:00:38 Euronext Dublin 1778569
----------- --------- -------------------- ------------------ --------
99 39.62 EUR 10:00:38 Euronext Dublin 1778567
----------- --------- -------------------- ------------------ --------
80 39.60 EUR 10:04:17 Euronext Dublin 1782714
----------- --------- -------------------- ------------------ --------
415 39.60 EUR 10:04:17 Euronext Dublin 1782712
----------- --------- -------------------- ------------------ --------
58 39.59 EUR 10:05:20 Euronext Dublin 1784585
----------- --------- -------------------- ------------------ --------
389 39.59 EUR 10:05:20 Euronext Dublin 1784583
----------- --------- -------------------- ------------------ --------
501 39.60 EUR 10:08:01 Euronext Dublin 1788299
----------- --------- -------------------- ------------------ --------
40 39.62 EUR 10:09:47 Euronext Dublin 1790988
----------- --------- -------------------- ------------------ --------
150 39.62 EUR 10:09:47 Euronext Dublin 1790982
----------- --------- -------------------- ------------------ --------
150 39.62 EUR 10:09:47 Euronext Dublin 1790986
----------- --------- -------------------- ------------------ --------
150 39.62 EUR 10:09:47 Euronext Dublin 1790984
----------- --------- -------------------- ------------------ --------
462 39.62 EUR 10:09:47 Euronext Dublin 1790974
----------- --------- -------------------- ------------------ --------
432 39.60 EUR 10:09:48 Euronext Dublin 1791256
----------- --------- -------------------- ------------------ --------
488 39.61 EUR 10:11:44 Euronext Dublin 1793275
----------- --------- -------------------- ------------------ --------
161 39.62 EUR 10:14:56 Euronext Dublin 1796899
----------- --------- -------------------- ------------------ --------
32 39.62 EUR 10:14:56 Euronext Dublin 1796897
----------- --------- -------------------- ------------------ --------
247 39.62 EUR 10:14:56 Euronext Dublin 1796895
----------- --------- -------------------- ------------------ --------
41 39.62 EUR 10:14:56 Euronext Dublin 1796893
----------- --------- -------------------- ------------------ --------
307 39.66 EUR 10:16:00 Euronext Dublin 1798374
----------- --------- -------------------- ------------------ --------
16 39.66 EUR 10:16:00 Euronext Dublin 1798372
----------- --------- -------------------- ------------------ --------
103 39.66 EUR 10:16:00 Euronext Dublin 1798370
----------- --------- -------------------- ------------------ --------
493 39.66 EUR 10:17:06 Euronext Dublin 1799854
----------- --------- -------------------- ------------------ --------
260 39.65 EUR 10:19:58 Euronext Dublin 1803509
----------- --------- -------------------- ------------------ --------
197 39.65 EUR 10:19:58 Euronext Dublin 1803507
----------- --------- -------------------- ------------------ --------
471 39.65 EUR 10:21:40 Euronext Dublin 1806538
----------- --------- -------------------- ------------------ --------
481 39.71 EUR 10:23:38 Euronext Dublin 1809118
----------- --------- -------------------- ------------------ --------
199 39.72 EUR 10:24:42 Euronext Dublin 1810481
----------- --------- -------------------- ------------------ --------
23 39.72 EUR 10:24:58 Euronext Dublin 1810740
----------- --------- -------------------- ------------------ --------
77 39.72 EUR 10:24:58 Euronext Dublin 1810744
----------- --------- -------------------- ------------------ --------
150 39.72 EUR 10:24:58 Euronext Dublin 1810742
----------- --------- -------------------- ------------------ --------
15 39.71 EUR 10:27:02 Euronext Dublin 1813981
----------- --------- -------------------- ------------------ --------
465 39.71 EUR 10:27:02 Euronext Dublin 1813979
----------- --------- -------------------- ------------------ --------
412 39.74 EUR 10:28:41 Euronext Dublin 1816980
----------- --------- -------------------- ------------------ --------
417 39.76 EUR 10:32:05 Euronext Dublin 1822961
----------- --------- -------------------- ------------------ --------
492 39.75 EUR 10:32:30 Euronext Dublin 1823933
----------- --------- -------------------- ------------------ --------
464 39.74 EUR 10:35:27 Euronext Dublin 1829362
----------- --------- -------------------- ------------------ --------
420 39.70 EUR 10:37:59 Euronext Dublin 1834770
----------- --------- -------------------- ------------------ --------
485 39.69 EUR 10:40:22 Euronext Dublin 1838459
----------- --------- -------------------- ------------------ --------
439 39.78 EUR 10:45:39 Euronext Dublin 1847208
----------- --------- -------------------- ------------------ --------
339 39.77 EUR 10:46:04 Euronext Dublin 1848311
----------- --------- -------------------- ------------------ --------
52 39.77 EUR 10:46:14 Euronext Dublin 1848698
----------- --------- -------------------- ------------------ --------
109 39.77 EUR 10:46:14 Euronext Dublin 1848696
----------- --------- -------------------- ------------------ --------
229 39.74 EUR 10:47:39 Euronext Dublin 1851782
----------- --------- -------------------- ------------------ --------
259 39.74 EUR 10:47:39 Euronext Dublin 1851780
----------- --------- -------------------- ------------------ --------
517 39.77 EUR 10:52:48 Euronext Dublin 1863352
----------- --------- -------------------- ------------------ --------
35 39.77 EUR 10:52:57 Euronext Dublin 1863627
----------- --------- -------------------- ------------------ --------
95 39.77 EUR 10:52:57 Euronext Dublin 1863629
----------- --------- -------------------- ------------------ --------
382 39.77 EUR 10:52:57 Euronext Dublin 1863631
----------- --------- -------------------- ------------------ --------
65 39.79 EUR 10:54:21 Euronext Dublin 1866932
----------- --------- -------------------- ------------------ --------
344 39.79 EUR 10:54:21 Euronext Dublin 1866914
----------- --------- -------------------- ------------------ --------
464 39.76 EUR 10:55:48 Euronext Dublin 1870511
----------- --------- -------------------- ------------------ --------
469 39.73 EUR 10:59:17 Euronext Dublin 1877496
----------- --------- -------------------- ------------------ --------
160 39.75 EUR 11:04:31 Euronext Dublin 1882281
----------- --------- -------------------- ------------------ --------
263 39.75 EUR 11:04:31 Euronext Dublin 1882279
----------- --------- -------------------- ------------------ --------
435 39.74 EUR 11:05:42 Euronext Dublin 1883127
----------- --------- -------------------- ------------------ --------
28 39.73 EUR 11:07:24 Euronext Dublin 1884669
----------- --------- -------------------- ------------------ --------
398 39.73 EUR 11:07:24 Euronext Dublin 1884667
----------- --------- -------------------- ------------------ --------
444 39.74 EUR 11:08:54 Euronext Dublin 1885779
----------- --------- -------------------- ------------------ --------
422 39.73 EUR 11:11:01 Euronext Dublin 1887549
----------- --------- -------------------- ------------------ --------
245 39.72 EUR 11:14:58 Euronext Dublin 1890293
----------- --------- -------------------- ------------------ --------
173 39.72 EUR 11:14:58 Euronext Dublin 1890291
----------- --------- -------------------- ------------------ --------
71 39.72 EUR 11:14:58 Euronext Dublin 1890289
----------- --------- -------------------- ------------------ --------
334 39.73 EUR 11:15:55 Euronext Dublin 1891206
----------- --------- -------------------- ------------------ --------
27 39.73 EUR 11:15:55 Euronext Dublin 1891208
----------- --------- -------------------- ------------------ --------
76 39.73 EUR 11:15:55 Euronext Dublin 1891210
----------- --------- -------------------- ------------------ --------
415 39.71 EUR 11:18:15 Euronext Dublin 1893603
----------- --------- -------------------- ------------------ --------
38 39.73 EUR 11:21:03 Euronext Dublin 1895560
----------- --------- -------------------- ------------------ --------
400 39.73 EUR 11:21:03 Euronext Dublin 1895558
----------- --------- -------------------- ------------------ --------
447 39.76 EUR 11:24:51 Euronext Dublin 1898101
----------- --------- -------------------- ------------------ --------
150 39.77 EUR 11:27:16 Euronext Dublin 1900551
----------- --------- -------------------- ------------------ --------
150 39.77 EUR 11:27:16 Euronext Dublin 1900553
----------- --------- -------------------- ------------------ --------
113 39.77 EUR 11:27:16 Euronext Dublin 1900555
----------- --------- -------------------- ------------------ --------
214 39.77 EUR 11:27:16 Euronext Dublin 1900549
----------- --------- -------------------- ------------------ --------
253 39.77 EUR 11:27:16 Euronext Dublin 1900547
----------- --------- -------------------- ------------------ --------
237 39.77 EUR 11:29:24 Euronext Dublin 1902581
----------- --------- -------------------- ------------------ --------
92 39.77 EUR 11:29:24 Euronext Dublin 1902579
----------- --------- -------------------- ------------------ --------
99 39.77 EUR 11:29:24 Euronext Dublin 1902577
----------- --------- -------------------- ------------------ --------
412 39.79 EUR 11:33:02 Euronext Dublin 1905190
----------- --------- -------------------- ------------------ --------
480 39.76 EUR 11:33:32 Euronext Dublin 1905577
----------- --------- -------------------- ------------------ --------
250 39.74 EUR 11:36:13 Euronext Dublin 1907404
----------- --------- -------------------- ------------------ --------
184 39.74 EUR 11:36:13 Euronext Dublin 1907402
----------- --------- -------------------- ------------------ --------
420 39.75 EUR 11:39:19 Euronext Dublin 1909501
----------- --------- -------------------- ------------------ --------
82 39.80 EUR 11:47:00 Euronext Dublin 1914394
----------- --------- -------------------- ------------------ --------
150 39.80 EUR 11:47:00 Euronext Dublin 1914392
----------- --------- -------------------- ------------------ --------
150 39.80 EUR 11:47:00 Euronext Dublin 1914390
----------- --------- -------------------- ------------------ --------
150 39.80 EUR 11:47:00 Euronext Dublin 1914388
----------- --------- -------------------- ------------------ --------
435 39.80 EUR 11:47:00 Euronext Dublin 1914386
----------- --------- -------------------- ------------------ --------
41 39.80 EUR 11:47:00 Euronext Dublin 1914384
----------- --------- -------------------- ------------------ --------
468 39.80 EUR 11:48:20 Euronext Dublin 1915216
----------- --------- -------------------- ------------------ --------
486 39.79 EUR 11:49:56 Euronext Dublin 1916223
----------- --------- -------------------- ------------------ --------
131 39.80 EUR 11:53:04 Euronext Dublin 1918518
----------- --------- -------------------- ------------------ --------
119 39.80 EUR 11:53:04 Euronext Dublin 1918516
----------- --------- -------------------- ------------------ --------
213 39.80 EUR 11:53:04 Euronext Dublin 1918514
----------- --------- -------------------- ------------------ --------
410 39.79 EUR 11:55:00 Euronext Dublin 1920155
----------- --------- -------------------- ------------------ --------
433 39.81 EUR 11:59:30 Euronext Dublin 1923944
----------- --------- -------------------- ------------------ --------
45 39.81 EUR 11:59:30 Euronext Dublin 1923942
----------- --------- -------------------- ------------------ --------
409 39.81 EUR 11:59:32 Euronext Dublin 1924056
----------- --------- -------------------- ------------------ --------
465 39.80 EUR 12:02:50 Euronext Dublin 1926428
----------- --------- -------------------- ------------------ --------
231 39.81 EUR 12:06:34 Euronext Dublin 1929022
----------- --------- -------------------- ------------------ --------
250 39.81 EUR 12:06:42 Euronext Dublin 1929140
----------- --------- -------------------- ------------------ --------
420 39.81 EUR 12:08:42 Euronext Dublin 1930359
----------- --------- -------------------- ------------------ --------
445 39.82 EUR 12:10:28 Euronext Dublin 1931754
----------- --------- -------------------- ------------------ --------
432 39.81 EUR 12:11:38 Euronext Dublin 1932642
----------- --------- -------------------- ------------------ --------
504 39.85 EUR 12:16:12 Euronext Dublin 1936693
----------- --------- -------------------- ------------------ --------
443 39.88 EUR 12:19:30 Euronext Dublin 1939152
----------- --------- -------------------- ------------------ --------
453 39.88 EUR 12:20:36 Euronext Dublin 1939865
----------- --------- -------------------- ------------------ --------
416 39.88 EUR 12:24:43 Euronext Dublin 1943128
----------- --------- -------------------- ------------------ --------
125 39.90 EUR 12:28:34 Euronext Dublin 1946226
----------- --------- -------------------- ------------------ --------
150 39.90 EUR 12:28:34 Euronext Dublin 1946224
----------- --------- -------------------- ------------------ --------
150 39.90 EUR 12:28:34 Euronext Dublin 1946222
----------- --------- -------------------- ------------------ --------
492 39.90 EUR 12:28:34 Euronext Dublin 1946220
----------- --------- -------------------- ------------------ --------
415 39.92 EUR 12:32:04 Euronext Dublin 1949126
----------- --------- -------------------- ------------------ --------
480 39.91 EUR 12:34:07 Euronext Dublin 1950474
----------- --------- -------------------- ------------------ --------
498 39.88 EUR 12:35:37 Euronext Dublin 1951610
----------- --------- -------------------- ------------------ --------
28 39.85 EUR 12:40:27 Euronext Dublin 1955329
----------- --------- -------------------- ------------------ --------
80 39.85 EUR 12:40:27 Euronext Dublin 1955322
----------- --------- -------------------- ------------------ --------
362 39.85 EUR 12:40:27 Euronext Dublin 1955324
----------- --------- -------------------- ------------------ --------
424 39.85 EUR 12:42:43 Euronext Dublin 1957378
----------- --------- -------------------- ------------------ --------
454 39.87 EUR 12:49:19 Euronext Dublin 1962727
----------- --------- -------------------- ------------------ --------
24 39.88 EUR 12:52:12 Euronext Dublin 1965273
----------- --------- -------------------- ------------------ --------
150 39.88 EUR 12:52:12 Euronext Dublin 1965257
----------- --------- -------------------- ------------------ --------
150 39.88 EUR 12:52:12 Euronext Dublin 1965255
----------- --------- -------------------- ------------------ --------
150 39.88 EUR 12:52:12 Euronext Dublin 1965253
----------- --------- -------------------- ------------------ --------
515 39.88 EUR 12:52:12 Euronext Dublin 1965251
----------- --------- -------------------- ------------------ --------
470 39.87 EUR 12:54:33 Euronext Dublin 1967612
----------- --------- -------------------- ------------------ --------
369 39.85 EUR 12:58:33 Euronext Dublin 1970383
----------- --------- -------------------- ------------------ --------
21 39.85 EUR 12:58:33 Euronext Dublin 1970381
----------- --------- -------------------- ------------------ --------
99 39.85 EUR 12:58:33 Euronext Dublin 1970379
----------- --------- -------------------- ------------------ --------
506 39.87 EUR 13:01:23 Euronext Dublin 1972657
----------- --------- -------------------- ------------------ --------
472 39.86 EUR 13:01:47 Euronext Dublin 1973039
----------- --------- -------------------- ------------------ --------
506 39.86 EUR 13:04:49 Euronext Dublin 1975578
----------- --------- -------------------- ------------------ --------
98 39.87 EUR 13:06:58 Euronext Dublin 1977299
----------- --------- -------------------- ------------------ --------
213 39.87 EUR 13:06:58 Euronext Dublin 1977301
----------- --------- -------------------- ------------------ --------
127 39.87 EUR 13:07:10 Euronext Dublin 1977464
----------- --------- -------------------- ------------------ --------
446 39.90 EUR 13:12:22 Euronext Dublin 1981412
----------- --------- -------------------- ------------------ --------
410 39.95 EUR 13:16:54 Euronext Dublin 1984639
----------- --------- -------------------- ------------------ --------
447 39.95 EUR 13:16:54 Euronext Dublin 1984637
----------- --------- -------------------- ------------------ --------
491 39.94 EUR 13:17:14 Euronext Dublin 1984878
----------- --------- -------------------- ------------------ --------
505 39.93 EUR 13:19:54 Euronext Dublin 1987184
----------- --------- -------------------- ------------------ --------
250 39.95 EUR 13:22:19 Euronext Dublin 1989467
----------- --------- -------------------- ------------------ --------
255 39.95 EUR 13:22:19 Euronext Dublin 1989465
----------- --------- -------------------- ------------------ --------
88 39.94 EUR 13:22:24 Euronext Dublin 1989530
----------- --------- -------------------- ------------------ --------
135 39.94 EUR 13:22:28 Euronext Dublin 1989610
----------- --------- -------------------- ------------------ --------
27 39.94 EUR 13:22:31 Euronext Dublin 1989671
----------- --------- -------------------- ------------------ --------
14 39.94 EUR 13:23:04 Euronext Dublin 1990245
----------- --------- -------------------- ------------------ --------
39 39.94 EUR 13:23:04 Euronext Dublin 1990243
----------- --------- -------------------- ------------------ --------
185 39.94 EUR 13:23:06 Euronext Dublin 1990271
----------- --------- -------------------- ------------------ --------
445 39.93 EUR 13:23:10 Euronext Dublin 1990307
----------- --------- -------------------- ------------------ --------
499 39.93 EUR 13:27:37 Euronext Dublin 1994301
----------- --------- -------------------- ------------------ --------
27 39.92 EUR 13:27:40 Euronext Dublin 1994332
----------- --------- -------------------- ------------------ --------
16 39.92 EUR 13:27:43 Euronext Dublin 1994367
----------- --------- -------------------- ------------------ --------
10 39.94 EUR 13:29:27 Euronext Dublin 1996017
----------- --------- -------------------- ------------------ --------
423 39.94 EUR 13:29:28 Euronext Dublin 1996034
----------- --------- -------------------- ------------------ --------
62 39.94 EUR 13:31:01 Euronext Dublin 1997649
----------- --------- -------------------- ------------------ --------
22 39.94 EUR 13:31:04 Euronext Dublin 1997708
----------- --------- -------------------- ------------------ --------
399 39.94 EUR 13:31:22 Euronext Dublin 1998038
----------- --------- -------------------- ------------------ --------
10 39.94 EUR 13:32:29 Euronext Dublin 1999088
----------- --------- -------------------- ------------------ --------
42 39.94 EUR 13:33:36 Euronext Dublin 2000118
----------- --------- -------------------- ------------------ --------
12 39.94 EUR 13:34:34 Euronext Dublin 2000915
----------- --------- -------------------- ------------------ --------
587 39.95 EUR 13:35:20 Euronext Dublin 2001643
----------- --------- -------------------- ------------------ --------
84 39.94 EUR 13:35:23 Euronext Dublin 2001699
----------- --------- -------------------- ------------------ --------
419 39.94 EUR 13:35:32 Euronext Dublin 2001883
----------- --------- -------------------- ------------------ --------
282 39.94 EUR 13:35:32 Euronext Dublin 2001879
----------- --------- -------------------- ------------------ --------
150 39.94 EUR 13:35:32 Euronext Dublin 2001877
----------- --------- -------------------- ------------------ --------
104 39.89 EUR 13:37:33 Euronext Dublin 2004066
----------- --------- -------------------- ------------------ --------
317 39.89 EUR 13:37:33 Euronext Dublin 2004064
----------- --------- -------------------- ------------------ --------
50 39.86 EUR 13:39:29 Euronext Dublin 2005690
----------- --------- -------------------- ------------------ --------
16 39.86 EUR 13:39:29 Euronext Dublin 2005688
----------- --------- -------------------- ------------------ --------
135 39.86 EUR 13:39:29 Euronext Dublin 2005684
----------- --------- -------------------- ------------------ --------
231 39.86 EUR 13:39:29 Euronext Dublin 2005686
----------- --------- -------------------- ------------------ --------
451 39.85 EUR 13:40:25 Euronext Dublin 2006452
----------- --------- -------------------- ------------------ --------
507 39.81 EUR 13:42:44 Euronext Dublin 2008185
----------- --------- -------------------- ------------------ --------
431 39.78 EUR 13:43:42 Euronext Dublin 2008837
----------- --------- -------------------- ------------------ --------
298 39.77 EUR 13:46:26 Euronext Dublin 2011747
----------- --------- -------------------- ------------------ --------
57 39.77 EUR 13:46:26 Euronext Dublin 2011745
----------- --------- -------------------- ------------------ --------
137 39.77 EUR 13:46:26 Euronext Dublin 2011749
----------- --------- -------------------- ------------------ --------
501 39.72 EUR 13:49:16 Euronext Dublin 2014194
----------- --------- -------------------- ------------------ --------
115 39.75 EUR 13:52:32 Euronext Dublin 2017095
----------- --------- -------------------- ------------------ --------
66 39.75 EUR 13:52:35 Euronext Dublin 2017158
----------- --------- -------------------- ------------------ --------
13 39.75 EUR 13:52:38 Euronext Dublin 2017198
----------- --------- -------------------- ------------------ --------
83 39.76 EUR 13:53:22 Euronext Dublin 2017931
----------- --------- -------------------- ------------------ --------
150 39.76 EUR 13:53:22 Euronext Dublin 2017929
----------- --------- -------------------- ------------------ --------
150 39.76 EUR 13:53:22 Euronext Dublin 2017933
----------- --------- -------------------- ------------------ --------
50 39.76 EUR 13:53:22 Euronext Dublin 2017923
----------- --------- -------------------- ------------------ --------
190 39.76 EUR 13:53:22 Euronext Dublin 2017921
----------- --------- -------------------- ------------------ --------
86 39.76 EUR 13:53:22 Euronext Dublin 2017927
----------- --------- -------------------- ------------------ --------
170 39.76 EUR 13:53:22 Euronext Dublin 2017925
----------- --------- -------------------- ------------------ --------
109 39.76 EUR 13:56:03 Euronext Dublin 2020588
----------- --------- -------------------- ------------------ --------
84 39.76 EUR 13:56:06 Euronext Dublin 2020649
----------- --------- -------------------- ------------------ --------
16 39.76 EUR 13:56:09 Euronext Dublin 2020706
----------- --------- -------------------- ------------------ --------
123 39.76 EUR 13:56:10 Euronext Dublin 2020751
----------- --------- -------------------- ------------------ --------
150 39.76 EUR 13:56:10 Euronext Dublin 2020749
----------- --------- -------------------- ------------------ --------
8 39.75 EUR 13:58:21 Euronext Dublin 2022667
----------- --------- -------------------- ------------------ --------
35 39.75 EUR 13:58:23 Euronext Dublin 2022702
----------- --------- -------------------- ------------------ --------
52 39.76 EUR 13:59:49 Euronext Dublin 2024394
----------- --------- -------------------- ------------------ --------
440 39.76 EUR 13:59:49 Euronext Dublin 2024392
----------- --------- -------------------- ------------------ --------
93 39.75 EUR 13:59:55 Euronext Dublin 2024508
----------- --------- -------------------- ------------------ --------
137 39.75 EUR 13:59:58 Euronext Dublin 2024565
----------- --------- -------------------- ------------------ --------
27 39.75 EUR 14:00:01 Euronext Dublin 2024634
----------- --------- -------------------- ------------------ --------
162 39.75 EUR 14:00:11 Euronext Dublin 2024824
----------- --------- -------------------- ------------------ --------
133 39.76 EUR 14:03:37 Euronext Dublin 2028010
----------- --------- -------------------- ------------------ --------
331 39.76 EUR 14:03:37 Euronext Dublin 2028012
----------- --------- -------------------- ------------------ --------
107 39.75 EUR 14:03:38 Euronext Dublin 2028034
----------- --------- -------------------- ------------------ --------
43 39.75 EUR 14:03:41 Euronext Dublin 2028078
----------- --------- -------------------- ------------------ --------
259 39.75 EUR 14:03:42 Euronext Dublin 2028084
----------- --------- -------------------- ------------------ --------
88 39.76 EUR 14:05:04 Euronext Dublin 2029555
----------- --------- -------------------- ------------------ --------
43 39.76 EUR 14:05:04 Euronext Dublin 2029553
----------- --------- -------------------- ------------------ --------
34 39.76 EUR 14:05:04 Euronext Dublin 2029551
----------- --------- -------------------- ------------------ --------
245 39.76 EUR 14:05:04 Euronext Dublin 2029549
----------- --------- -------------------- ------------------ --------
55 39.76 EUR 14:06:29 Euronext Dublin 2031580
----------- --------- -------------------- ------------------ --------
39 39.76 EUR 14:06:29 Euronext Dublin 2031557
----------- --------- -------------------- ------------------ --------
32 39.76 EUR 14:06:29 Euronext Dublin 2031555
----------- --------- -------------------- ------------------ --------
24 39.76 EUR 14:06:29 Euronext Dublin 2031553
----------- --------- -------------------- ------------------ --------
236 39.76 EUR 14:06:29 Euronext Dublin 2031551
----------- --------- -------------------- ------------------ --------
45 39.76 EUR 14:06:29 Euronext Dublin 2031549
----------- --------- -------------------- ------------------ --------
118 39.76 EUR 14:08:50 Euronext Dublin 2033772
----------- --------- -------------------- ------------------ --------
23 39.76 EUR 14:08:53 Euronext Dublin 2033817
----------- --------- -------------------- ------------------ --------
458 39.79 EUR 14:11:39 Euronext Dublin 2036581
----------- --------- -------------------- ------------------ --------
275 39.79 EUR 14:11:39 Euronext Dublin 2036579
----------- --------- -------------------- ------------------ --------
17 39.80 EUR 14:12:25 Euronext Dublin 2037404
----------- --------- -------------------- ------------------ --------
55 39.80 EUR 14:12:25 Euronext Dublin 2037402
----------- --------- -------------------- ------------------ --------
347 39.79 EUR 14:13:22 Euronext Dublin 2038413
----------- --------- -------------------- ------------------ --------
93 39.79 EUR 14:13:22 Euronext Dublin 2038411
----------- --------- -------------------- ------------------ --------
243 39.79 EUR 14:16:07 Euronext Dublin 2041927
----------- --------- -------------------- ------------------ --------
54 39.79 EUR 14:16:10 Euronext Dublin 2041965
----------- --------- -------------------- ------------------ --------
11 39.79 EUR 14:16:13 Euronext Dublin 2042030
----------- --------- -------------------- ------------------ --------
156 39.79 EUR 14:16:15 Euronext Dublin 2042075
----------- --------- -------------------- ------------------ --------
449 39.78 EUR 14:19:08 Euronext Dublin 2045519
----------- --------- -------------------- ------------------ --------
493 39.77 EUR 14:23:49 Euronext Dublin 2050937
----------- --------- -------------------- ------------------ --------
133 39.78 EUR 14:27:25 Euronext Dublin 2055673
----------- --------- -------------------- ------------------ --------
189 39.78 EUR 14:27:25 Euronext Dublin 2055671
----------- --------- -------------------- ------------------ --------
150 39.78 EUR 14:27:25 Euronext Dublin 2055669
----------- --------- -------------------- ------------------ --------
245 39.77 EUR 14:30:33 Euronext Dublin 2064817
----------- --------- -------------------- ------------------ --------
223 39.77 EUR 14:30:33 Euronext Dublin 2064815
----------- --------- -------------------- ------------------ --------
5 39.77 EUR 14:30:33 Euronext Dublin 2064813
----------- --------- -------------------- ------------------ --------
439 39.76 EUR 14:30:41 Euronext Dublin 2065186
----------- --------- -------------------- ------------------ --------
446 39.74 EUR 14:31:02 Euronext Dublin 2066085
----------- --------- -------------------- ------------------ --------
432 39.79 EUR 14:32:52 Euronext Dublin 2071500
----------- --------- -------------------- ------------------ --------
288 39.87 EUR 14:33:48 Euronext Dublin 2074043
----------- --------- -------------------- ------------------ --------
266 39.87 EUR 14:33:48 Euronext Dublin 2074041
----------- --------- -------------------- ------------------ --------
467 39.88 EUR 14:33:48 Euronext Dublin 2074037
----------- --------- -------------------- ------------------ --------
484 39.89 EUR 14:33:48 Euronext Dublin 2074032
----------- --------- -------------------- ------------------ --------
505 39.86 EUR 14:34:02 Euronext Dublin 2074644
----------- --------- -------------------- ------------------ --------
492 39.85 EUR 14:34:05 Euronext Dublin 2074871
----------- --------- -------------------- ------------------ --------
71 39.85 EUR 14:35:45 Euronext Dublin 2078298
----------- --------- -------------------- ------------------ --------
414 39.85 EUR 14:35:45 Euronext Dublin 2078296
----------- --------- -------------------- ------------------ --------
31 39.83 EUR 14:35:49 Euronext Dublin 2078390
----------- --------- -------------------- ------------------ --------
430 39.83 EUR 14:35:52 Euronext Dublin 2078415
----------- --------- -------------------- ------------------ --------
117 39.83 EUR 14:38:20 Euronext Dublin 2083566
----------- --------- -------------------- ------------------ --------
441 39.84 EUR 14:38:20 Euronext Dublin 2083551
----------- --------- -------------------- ------------------ --------
71 39.83 EUR 14:38:21 Euronext Dublin 2083614
----------- --------- -------------------- ------------------ --------
96 39.83 EUR 14:38:21 Euronext Dublin 2083612
----------- --------- -------------------- ------------------ --------
92 39.83 EUR 14:38:21 Euronext Dublin 2083610
----------- --------- -------------------- ------------------ --------
71 39.83 EUR 14:38:21 Euronext Dublin 2083608
----------- --------- -------------------- ------------------ --------
469 39.84 EUR 14:40:07 Euronext Dublin 2087139
----------- --------- -------------------- ------------------ --------
97 39.86 EUR 14:41:48 Euronext Dublin 2090140
----------- --------- -------------------- ------------------ --------
275 39.86 EUR 14:42:09 Euronext Dublin 2090608
----------- --------- -------------------- ------------------ --------
21 39.86 EUR 14:42:13 Euronext Dublin 2090739
----------- --------- -------------------- ------------------ --------
60 39.86 EUR 14:43:09 Euronext Dublin 2092418
----------- --------- -------------------- ------------------ --------
451 39.84 EUR 14:43:23 Euronext Dublin 2093123
----------- --------- -------------------- ------------------ --------
54 39.84 EUR 14:43:23 Euronext Dublin 2093121
----------- --------- -------------------- ------------------ --------
18 39.81 EUR 14:44:58 Euronext Dublin 2096703
----------- --------- -------------------- ------------------ --------
67 39.81 EUR 14:44:58 Euronext Dublin 2096701
----------- --------- -------------------- ------------------ --------
317 39.81 EUR 14:44:58 Euronext Dublin 2096699
----------- --------- -------------------- ------------------ --------
21 39.81 EUR 14:44:58 Euronext Dublin 2096697
----------- --------- -------------------- ------------------ --------
134 39.78 EUR 14:46:59 Euronext Dublin 2101500
----------- --------- -------------------- ------------------ --------
331 39.78 EUR 14:46:59 Euronext Dublin 2101498
----------- --------- -------------------- ------------------ --------
346 39.81 EUR 14:48:28 Euronext Dublin 2104209
----------- --------- -------------------- ------------------ --------
115 39.81 EUR 14:48:28 Euronext Dublin 2104207
----------- --------- -------------------- ------------------ --------
227 39.79 EUR 14:50:03 Euronext Dublin 2107519
----------- --------- -------------------- ------------------ --------
410 39.84 EUR 14:50:59 Euronext Dublin 2109877
----------- --------- -------------------- ------------------ --------
216 39.88 EUR 14:52:45 Euronext Dublin 2114179
----------- --------- -------------------- ------------------ --------
82 39.88 EUR 14:52:45 Euronext Dublin 2114177
----------- --------- -------------------- ------------------ --------
83 39.88 EUR 14:52:45 Euronext Dublin 2114175
----------- --------- -------------------- ------------------ --------
59 39.88 EUR 14:52:45 Euronext Dublin 2114173
----------- --------- -------------------- ------------------ --------
466 39.89 EUR 14:52:45 Euronext Dublin 2114155
----------- --------- -------------------- ------------------ --------
457 39.85 EUR 14:53:46 Euronext Dublin 2116273
----------- --------- -------------------- ------------------ --------
475 39.89 EUR 14:55:50 Euronext Dublin 2120551
----------- --------- -------------------- ------------------ --------
60 39.87 EUR 14:55:59 Euronext Dublin 2120813
----------- --------- -------------------- ------------------ --------
361 39.87 EUR 14:55:59 Euronext Dublin 2120811
----------- --------- -------------------- ------------------ --------
80 39.89 EUR 14:58:24 Euronext Dublin 2126073
----------- --------- -------------------- ------------------ --------
150 39.89 EUR 14:58:24 Euronext Dublin 2126070
----------- --------- -------------------- ------------------ --------
200 39.89 EUR 14:58:24 Euronext Dublin 2126068
----------- --------- -------------------- ------------------ --------
100 39.85 EUR 14:58:47 Euronext Dublin 2126821
----------- --------- -------------------- ------------------ --------
20 39.85 EUR 14:58:50 Euronext Dublin 2126913
----------- --------- -------------------- ------------------ --------
338 39.85 EUR 14:58:55 Euronext Dublin 2127045
----------- --------- -------------------- ------------------ --------
366 39.84 EUR 15:01:09 Euronext Dublin 2132255
----------- --------- -------------------- ------------------ --------
91 39.84 EUR 15:01:09 Euronext Dublin 2132253
----------- --------- -------------------- ------------------ --------
446 39.85 EUR 15:01:31 Euronext Dublin 2132985
----------- --------- -------------------- ------------------ --------
108 39.82 EUR 15:03:02 Euronext Dublin 2136027
----------- --------- -------------------- ------------------ --------
37 39.82 EUR 15:03:05 Euronext Dublin 2136123
----------- --------- -------------------- ------------------ --------
37 39.82 EUR 15:03:09 Euronext Dublin 2136314
----------- --------- -------------------- ------------------ --------
150 39.82 EUR 15:03:09 Euronext Dublin 2136312
----------- --------- -------------------- ------------------ --------
141 39.82 EUR 15:03:12 Euronext Dublin 2136454
----------- --------- -------------------- ------------------ --------
471 39.82 EUR 15:04:24 Euronext Dublin 2139236
----------- --------- -------------------- ------------------ --------
26 39.82 EUR 15:04:24 Euronext Dublin 2139234
----------- --------- -------------------- ------------------ --------
85 39.80 EUR 15:04:48 Euronext Dublin 2140027
----------- --------- -------------------- ------------------ --------
17 39.80 EUR 15:04:51 Euronext Dublin 2140129
----------- --------- -------------------- ------------------ --------
356 39.80 EUR 15:05:03 Euronext Dublin 2140490
----------- --------- -------------------- ------------------ --------
81 39.81 EUR 15:07:32 Euronext Dublin 2145754
----------- --------- -------------------- ------------------ --------
16 39.81 EUR 15:07:35 Euronext Dublin 2145873
----------- --------- -------------------- ------------------ --------
409 39.81 EUR 15:07:36 Euronext Dublin 2145913
----------- --------- -------------------- ------------------ --------
343 39.79 EUR 15:10:52 Euronext Dublin 2152111
----------- --------- -------------------- ------------------ --------
78 39.79 EUR 15:10:52 Euronext Dublin 2152109
----------- --------- -------------------- ------------------ --------
480 39.78 EUR 15:11:04 Euronext Dublin 2152596
----------- --------- -------------------- ------------------ --------
91 39.81 EUR 15:14:53 Euronext Dublin 2159353
----------- --------- -------------------- ------------------ --------
96 39.81 EUR 15:14:53 Euronext Dublin 2159351
----------- --------- -------------------- ------------------ --------
73 39.81 EUR 15:14:53 Euronext Dublin 2159349
----------- --------- -------------------- ------------------ --------
71 39.81 EUR 15:14:54 Euronext Dublin 2159429
----------- --------- -------------------- ------------------ --------
14 39.81 EUR 15:14:57 Euronext Dublin 2159720
----------- --------- -------------------- ------------------ --------
86 39.81 EUR 15:15:01 Euronext Dublin 2159974
----------- --------- -------------------- ------------------ --------
20 39.81 EUR 15:15:01 Euronext Dublin 2159972
----------- --------- -------------------- ------------------ --------
64 39.82 EUR 15:15:42 Euronext Dublin 2162370
----------- --------- -------------------- ------------------ --------
359 39.84 EUR 15:15:42 Euronext Dublin 2162285
----------- --------- -------------------- ------------------ --------
93 39.84 EUR 15:15:42 Euronext Dublin 2162283
----------- --------- -------------------- ------------------ --------
106 39.82 EUR 15:15:45 Euronext Dublin 2162475
----------- --------- -------------------- ------------------ --------
21 39.82 EUR 15:15:49 Euronext Dublin 2162563
----------- --------- -------------------- ------------------ --------
161 39.82 EUR 15:15:57 Euronext Dublin 2162755
----------- --------- -------------------- ------------------ --------
150 39.82 EUR 15:15:57 Euronext Dublin 2162753
----------- --------- -------------------- ------------------ --------
32 39.68 EUR 15:17:24 Euronext Dublin 2166559
----------- --------- -------------------- ------------------ --------
452 39.69 EUR 15:17:50 Euronext Dublin 2167381
----------- --------- -------------------- ------------------ --------
166 39.70 EUR 15:19:16 Euronext Dublin 2169887
----------- --------- -------------------- ------------------ --------
321 39.70 EUR 15:19:16 Euronext Dublin 2169889
----------- --------- -------------------- ------------------ --------
280 39.68 EUR 15:21:10 Euronext Dublin 2173383
----------- --------- -------------------- ------------------ --------
150 39.68 EUR 15:21:10 Euronext Dublin 2173381
----------- --------- -------------------- ------------------ --------
420 39.69 EUR 15:23:55 Euronext Dublin 2177749
----------- --------- -------------------- ------------------ --------
62 39.69 EUR 15:23:58 Euronext Dublin 2177849
----------- --------- -------------------- ------------------ --------
38 39.69 EUR 15:24:01 Euronext Dublin 2178001
----------- --------- -------------------- ------------------ --------
424 39.69 EUR 15:24:03 Euronext Dublin 2178352
----------- --------- -------------------- ------------------ --------
444 39.64 EUR 15:26:02 Euronext Dublin 2183069
----------- --------- -------------------- ------------------ --------
491 39.67 EUR 15:28:07 Euronext Dublin 2186761
----------- --------- -------------------- ------------------ --------
283 39.66 EUR 15:30:17 Euronext Dublin 2190867
----------- --------- -------------------- ------------------ --------
150 39.66 EUR 15:30:17 Euronext Dublin 2190865
----------- --------- -------------------- ------------------ --------
410 39.65 EUR 15:30:53 Euronext Dublin 2192280
----------- --------- -------------------- ------------------ --------
71 39.65 EUR 15:30:53 Euronext Dublin 2192278
----------- --------- -------------------- ------------------ --------
10 39.64 EUR 15:32:49 Euronext Dublin 2195637
----------- --------- -------------------- ------------------ --------
259 39.67 EUR 15:33:33 Euronext Dublin 2197282
----------- --------- -------------------- ------------------ --------
161 39.67 EUR 15:33:33 Euronext Dublin 2197280
----------- --------- -------------------- ------------------ --------
368 39.66 EUR 15:33:36 Euronext Dublin 2197395
----------- --------- -------------------- ------------------ --------
49 39.66 EUR 15:33:36 Euronext Dublin 2197397
----------- --------- -------------------- ------------------ --------
63 39.66 EUR 15:33:36 Euronext Dublin 2197366
----------- --------- -------------------- ------------------ --------
28 39.66 EUR 15:35:27 Euronext Dublin 2201090
----------- --------- -------------------- ------------------ --------
37 39.66 EUR 15:35:30 Euronext Dublin 2201160
----------- --------- -------------------- ------------------ --------
502 39.67 EUR 15:35:58 Euronext Dublin 2202049
----------- --------- -------------------- ------------------ --------
420 39.65 EUR 15:37:14 Euronext Dublin 2204640
----------- --------- -------------------- ------------------ --------
74 39.69 EUR 15:38:41 Euronext Dublin 2207572
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 15:38:41 Euronext Dublin 2207570
----------- --------- -------------------- ------------------ --------
245 39.69 EUR 15:38:41 Euronext Dublin 2207568
----------- --------- -------------------- ------------------ --------
62 39.72 EUR 15:40:48 Euronext Dublin 2211459
----------- --------- -------------------- ------------------ --------
361 39.72 EUR 15:40:48 Euronext Dublin 2211457
----------- --------- -------------------- ------------------ --------
434 39.72 EUR 15:41:57 Euronext Dublin 2213238
----------- --------- -------------------- ------------------ --------
100 39.69 EUR 15:43:26 Euronext Dublin 2215755
----------- --------- -------------------- ------------------ --------
34 39.69 EUR 15:43:29 Euronext Dublin 2215799
----------- --------- -------------------- ------------------ --------
11 39.69 EUR 15:43:32 Euronext Dublin 2215880
----------- --------- -------------------- ------------------ --------
117 39.69 EUR 15:43:35 Euronext Dublin 2216069
----------- --------- -------------------- ------------------ --------
24 39.69 EUR 15:43:38 Euronext Dublin 2216155
----------- --------- -------------------- ------------------ --------
55 39.69 EUR 15:43:42 Euronext Dublin 2216294
----------- --------- -------------------- ------------------ --------
74 39.69 EUR 15:43:44 Euronext Dublin 2216378
----------- --------- -------------------- ------------------ --------
399 39.69 EUR 15:45:36 Euronext Dublin 2221074
----------- --------- -------------------- ------------------ --------
18 39.69 EUR 15:45:38 Euronext Dublin 2221155
----------- --------- -------------------- ------------------ --------
37 39.69 EUR 15:45:47 Euronext Dublin 2221356
----------- --------- -------------------- ------------------ --------
14 39.69 EUR 15:45:50 Euronext Dublin 2221489
----------- --------- -------------------- ------------------ --------
27 39.69 EUR 15:46:00 Euronext Dublin 2221733
----------- --------- -------------------- ------------------ --------
2 39.69 EUR 15:46:14 Euronext Dublin 2222263
----------- --------- -------------------- ------------------ --------
107 39.68 EUR 15:47:06 Euronext Dublin 2224256
----------- --------- -------------------- ------------------ --------
199 39.68 EUR 15:47:06 Euronext Dublin 2224254
----------- --------- -------------------- ------------------ --------
150 39.68 EUR 15:47:06 Euronext Dublin 2224252
----------- --------- -------------------- ------------------ --------
35 39.68 EUR 15:47:06 Euronext Dublin 2224250
----------- --------- -------------------- ------------------ --------
72 39.74 EUR 15:49:32 Euronext Dublin 2229094
----------- --------- -------------------- ------------------ --------
357 39.74 EUR 15:49:33 Euronext Dublin 2229174
----------- --------- -------------------- ------------------ --------
478 39.72 EUR 15:50:20 Euronext Dublin 2230616
----------- --------- -------------------- ------------------ --------
417 39.73 EUR 15:52:44 Euronext Dublin 2234036
----------- --------- -------------------- ------------------ --------
447 39.71 EUR 15:53:47 Euronext Dublin 2236074
----------- --------- -------------------- ------------------ --------
342 39.70 EUR 15:55:11 Euronext Dublin 2238673
----------- --------- -------------------- ------------------ --------
139 39.70 EUR 15:55:11 Euronext Dublin 2238675
----------- --------- -------------------- ------------------ --------
484 39.69 EUR 15:57:01 Euronext Dublin 2241745
----------- --------- -------------------- ------------------ --------
4 39.71 EUR 15:58:36 Euronext Dublin 2243891
----------- --------- -------------------- ------------------ --------
412 39.71 EUR 15:58:36 Euronext Dublin 2243889
----------- --------- -------------------- ------------------ --------
25 39.69 EUR 15:59:27 Euronext Dublin 2245187
----------- --------- -------------------- ------------------ --------
454 39.69 EUR 15:59:27 Euronext Dublin 2245185
----------- --------- -------------------- ------------------ --------
28 39.69 EUR 15:59:27 Euronext Dublin 2245183
----------- --------- -------------------- ------------------ --------
41 39.67 EUR 16:01:29 Euronext Dublin 2252668
----------- --------- -------------------- ------------------ --------
53 39.67 EUR 16:01:42 Euronext Dublin 2253213
----------- --------- -------------------- ------------------ --------
295 39.67 EUR 16:01:42 Euronext Dublin 2253211
----------- --------- -------------------- ------------------ --------
46 39.67 EUR 16:01:42 Euronext Dublin 2253209
----------- --------- -------------------- ------------------ --------
185 39.69 EUR 16:03:19 Euronext Dublin 2255517
----------- --------- -------------------- ------------------ --------
154 39.69 EUR 16:03:19 Euronext Dublin 2255515
----------- --------- -------------------- ------------------ --------
106 39.69 EUR 16:03:19 Euronext Dublin 2255513
----------- --------- -------------------- ------------------ --------
253 39.68 EUR 16:05:40 Euronext Dublin 2259082
----------- --------- -------------------- ------------------ --------
588 39.70 EUR 16:08:23 Euronext Dublin 2263193
----------- --------- -------------------- ------------------ --------
292 39.68 EUR 16:08:43 Euronext Dublin 2264010
----------- --------- -------------------- ------------------ --------
136 39.68 EUR 16:08:46 Euronext Dublin 2264085
----------- --------- -------------------- ------------------ --------
27 39.68 EUR 16:08:49 Euronext Dublin 2264143
----------- --------- -------------------- ------------------ --------
360 39.72 EUR 16:09:28 Euronext Dublin 2265287
----------- --------- -------------------- ------------------ --------
135 39.72 EUR 16:09:28 Euronext Dublin 2265285
----------- --------- -------------------- ------------------ --------
50 39.69 EUR 16:10:52 Euronext Dublin 2267559
----------- --------- -------------------- ------------------ --------
90 39.69 EUR 16:10:52 Euronext Dublin 2267502
----------- --------- -------------------- ------------------ --------
214 39.69 EUR 16:10:52 Euronext Dublin 2267500
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 16:10:52 Euronext Dublin 2267498
----------- --------- -------------------- ------------------ --------
93 39.67 EUR 16:12:18 Euronext Dublin 2270110
----------- --------- -------------------- ------------------ --------
19 39.67 EUR 16:12:21 Euronext Dublin 2270195
----------- --------- -------------------- ------------------ --------
114 39.67 EUR 16:12:24 Euronext Dublin 2270306
----------- --------- -------------------- ------------------ --------
33 39.67 EUR 16:12:24 Euronext Dublin 2270302
----------- --------- -------------------- ------------------ --------
150 39.67 EUR 16:12:24 Euronext Dublin 2270300
----------- --------- -------------------- ------------------ --------
441 39.66 EUR 16:13:30 Euronext Dublin 2272061
----------- --------- -------------------- ------------------ --------
211 39.66 EUR 16:14:50 Euronext Dublin 2274576
----------- --------- -------------------- ------------------ --------
34 39.66 EUR 16:14:52 Euronext Dublin 2274668
----------- --------- -------------------- ------------------ --------
28 39.66 EUR 16:15:00 Euronext Dublin 2275000
----------- --------- -------------------- ------------------ --------
150 39.66 EUR 16:15:53 Euronext Dublin 2276834
----------- --------- -------------------- ------------------ --------
37 39.66 EUR 16:15:53 Euronext Dublin 2276836
----------- --------- -------------------- ------------------ --------
52 39.67 EUR 16:16:35 Euronext Dublin 2278246
----------- --------- -------------------- ------------------ --------
26 39.67 EUR 16:16:35 Euronext Dublin 2278244
----------- --------- -------------------- ------------------ --------
61 39.67 EUR 16:16:35 Euronext Dublin 2278242
----------- --------- -------------------- ------------------ --------
132 39.67 EUR 16:16:56 Euronext Dublin 2278713
----------- --------- -------------------- ------------------ --------
150 39.67 EUR 16:16:56 Euronext Dublin 2278711
----------- --------- -------------------- ------------------ --------
71 39.67 EUR 16:16:56 Euronext Dublin 2278709
----------- --------- -------------------- ------------------ --------
84 39.67 EUR 16:16:56 Euronext Dublin 2278707
----------- --------- -------------------- ------------------ --------
20 39.67 EUR 16:16:56 Euronext Dublin 2278705
----------- --------- -------------------- ------------------ --------
15 39.66 EUR 16:17:46 Euronext Dublin 2280506
----------- --------- -------------------- ------------------ --------
150 39.66 EUR 16:17:46 Euronext Dublin 2280504
----------- --------- -------------------- ------------------ --------
150 39.66 EUR 16:17:46 Euronext Dublin 2280502
----------- --------- -------------------- ------------------ --------
51 39.66 EUR 16:17:46 Euronext Dublin 2280500
----------- --------- -------------------- ------------------ --------
76 39.66 EUR 16:17:46 Euronext Dublin 2280498
----------- --------- -------------------- ------------------ --------
104 39.66 EUR 16:17:46 Euronext Dublin 2280496
----------- --------- -------------------- ------------------ --------
150 39.66 EUR 16:17:46 Euronext Dublin 2280494
----------- --------- -------------------- ------------------ --------
37 39.66 EUR 16:17:46 Euronext Dublin 2280492
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBBABDDCKD
(END) Dow Jones Newswires
October 13, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024