CRH PLC Transaction in Own Shares (0068P)
14 Ottobre 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 0068P
CRH PLC
14 October 2021
14(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 13(th) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 118,967
-------------------------------------------------- -------------------
Highest price paid per share: EUR39.9800
------------------------------------------------- -------------------
Lowest price paid per share: EUR39.4600
------------------------------------------------- -------------------
Volume weighted average price paid: EUR39.6879
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
19,581,228 of its ordinary shares in treasury which represents
2.463% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 775,559,110 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 39.6879 118,967
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
495 39.51 EUR 08:06:01 Euronext Dublin 930925
----------- --------- -------------------- ------------------ --------
127 39.54 EUR 08:08:59 Euronext Dublin 936527
----------- --------- -------------------- ------------------ --------
276 39.54 EUR 08:08:59 Euronext Dublin 936525
----------- --------- -------------------- ------------------ --------
492 39.51 EUR 08:14:16 Euronext Dublin 944586
----------- --------- -------------------- ------------------ --------
183 39.54 EUR 08:16:10 Euronext Dublin 948465
----------- --------- -------------------- ------------------ --------
275 39.54 EUR 08:16:10 Euronext Dublin 948463
----------- --------- -------------------- ------------------ --------
452 39.50 EUR 08:17:27 Euronext Dublin 950759
----------- --------- -------------------- ------------------ --------
479 39.51 EUR 08:19:04 Euronext Dublin 953265
----------- --------- -------------------- ------------------ --------
451 39.54 EUR 08:22:27 Euronext Dublin 959005
----------- --------- -------------------- ------------------ --------
154 39.51 EUR 08:23:37 Euronext Dublin 960901
----------- --------- -------------------- ------------------ --------
299 39.51 EUR 08:23:37 Euronext Dublin 960899
----------- --------- -------------------- ------------------ --------
407 39.53 EUR 08:26:04 Euronext Dublin 965271
----------- --------- -------------------- ------------------ --------
184 39.56 EUR 08:26:56 Euronext Dublin 966645
----------- --------- -------------------- ------------------ --------
273 39.56 EUR 08:26:56 Euronext Dublin 966647
----------- --------- -------------------- ------------------ --------
484 39.60 EUR 08:29:20 Euronext Dublin 970243
----------- --------- -------------------- ------------------ --------
418 39.60 EUR 08:31:26 Euronext Dublin 973276
----------- --------- -------------------- ------------------ --------
421 39.63 EUR 08:33:51 Euronext Dublin 977259
----------- --------- -------------------- ------------------ --------
448 39.61 EUR 08:34:56 Euronext Dublin 979039
----------- --------- -------------------- ------------------ --------
471 39.65 EUR 08:37:50 Euronext Dublin 983905
----------- --------- -------------------- ------------------ --------
334 39.62 EUR 08:42:52 Euronext Dublin 991735
----------- --------- -------------------- ------------------ --------
83 39.62 EUR 08:42:52 Euronext Dublin 991733
----------- --------- -------------------- ------------------ --------
448 39.57 EUR 08:44:46 Euronext Dublin 994375
----------- --------- -------------------- ------------------ --------
231 39.60 EUR 08:46:56 Euronext Dublin 998055
----------- --------- -------------------- ------------------ --------
196 39.60 EUR 08:46:56 Euronext Dublin 998053
----------- --------- -------------------- ------------------ --------
13 39.63 EUR 08:50:38 Euronext Dublin 1004816
----------- --------- -------------------- ------------------ --------
432 39.67 EUR 08:52:46 Euronext Dublin 1007504
----------- --------- -------------------- ------------------ --------
31 39.66 EUR 08:53:37 Euronext Dublin 1008609
----------- --------- -------------------- ------------------ --------
395 39.66 EUR 08:53:44 Euronext Dublin 1008951
----------- --------- -------------------- ------------------ --------
472 39.66 EUR 08:54:24 Euronext Dublin 1010139
----------- --------- -------------------- ------------------ --------
456 39.61 EUR 08:58:18 Euronext Dublin 1015773
----------- --------- -------------------- ------------------ --------
437 39.60 EUR 09:00:38 Euronext Dublin 1019472
----------- --------- -------------------- ------------------ --------
262 39.58 EUR 09:03:03 Euronext Dublin 1022661
----------- --------- -------------------- ------------------ --------
150 39.58 EUR 09:03:03 Euronext Dublin 1022659
----------- --------- -------------------- ------------------ --------
483 39.53 EUR 09:05:59 Euronext Dublin 1026509
----------- --------- -------------------- ------------------ --------
485 39.56 EUR 09:10:29 Euronext Dublin 1033323
----------- --------- -------------------- ------------------ --------
498 39.55 EUR 09:10:51 Euronext Dublin 1033761
----------- --------- -------------------- ------------------ --------
433 39.58 EUR 09:12:04 Euronext Dublin 1035577
----------- --------- -------------------- ------------------ --------
28 39.55 EUR 09:14:40 Euronext Dublin 1038814
----------- --------- -------------------- ------------------ --------
398 39.55 EUR 09:14:40 Euronext Dublin 1038812
----------- --------- -------------------- ------------------ --------
466 39.54 EUR 09:15:10 Euronext Dublin 1039498
----------- --------- -------------------- ------------------ --------
424 39.51 EUR 09:17:03 Euronext Dublin 1041940
----------- --------- -------------------- ------------------ --------
1 39.51 EUR 09:17:03 Euronext Dublin 1041942
----------- --------- -------------------- ------------------ --------
1 39.51 EUR 09:17:03 Euronext Dublin 1041935
----------- --------- -------------------- ------------------ --------
94 39.50 EUR 09:18:13 Euronext Dublin 1043436
----------- --------- -------------------- ------------------ --------
299 39.54 EUR 09:20:11 Euronext Dublin 1046451
----------- --------- -------------------- ------------------ --------
150 39.54 EUR 09:20:11 Euronext Dublin 1046449
----------- --------- -------------------- ------------------ --------
34 39.54 EUR 09:20:11 Euronext Dublin 1046447
----------- --------- -------------------- ------------------ --------
192 39.55 EUR 09:20:33 Euronext Dublin 1047035
----------- --------- -------------------- ------------------ --------
27 39.55 EUR 09:20:33 Euronext Dublin 1047033
----------- --------- -------------------- ------------------ --------
271 39.55 EUR 09:21:08 Euronext Dublin 1047934
----------- --------- -------------------- ------------------ --------
421 39.56 EUR 09:23:42 Euronext Dublin 1051817
----------- --------- -------------------- ------------------ --------
50 39.57 EUR 09:23:42 Euronext Dublin 1051780
----------- --------- -------------------- ------------------ --------
63 39.57 EUR 09:23:42 Euronext Dublin 1051778
----------- --------- -------------------- ------------------ --------
150 39.57 EUR 09:23:42 Euronext Dublin 1051776
----------- --------- -------------------- ------------------ --------
203 39.57 EUR 09:23:42 Euronext Dublin 1051774
----------- --------- -------------------- ------------------ --------
264 39.57 EUR 09:23:42 Euronext Dublin 1051772
----------- --------- -------------------- ------------------ --------
472 39.58 EUR 09:25:14 Euronext Dublin 1054490
----------- --------- -------------------- ------------------ --------
441 39.58 EUR 09:26:42 Euronext Dublin 1056419
----------- --------- -------------------- ------------------ --------
449 39.54 EUR 09:28:22 Euronext Dublin 1059257
----------- --------- -------------------- ------------------ --------
49 39.54 EUR 09:28:22 Euronext Dublin 1059255
----------- --------- -------------------- ------------------ --------
401 39.50 EUR 09:33:35 Euronext Dublin 1067984
----------- --------- -------------------- ------------------ --------
55 39.50 EUR 09:33:35 Euronext Dublin 1067982
----------- --------- -------------------- ------------------ --------
430 39.47 EUR 09:36:01 Euronext Dublin 1072554
----------- --------- -------------------- ------------------ --------
436 39.47 EUR 09:38:40 Euronext Dublin 1076399
----------- --------- -------------------- ------------------ --------
180 39.48 EUR 09:40:03 Euronext Dublin 1078478
----------- --------- -------------------- ------------------ --------
281 39.48 EUR 09:40:03 Euronext Dublin 1078476
----------- --------- -------------------- ------------------ --------
435 39.50 EUR 09:44:05 Euronext Dublin 1084691
----------- --------- -------------------- ------------------ --------
405 39.52 EUR 09:45:08 Euronext Dublin 1086412
----------- --------- -------------------- ------------------ --------
78 39.50 EUR 09:48:24 Euronext Dublin 1090795
----------- --------- -------------------- ------------------ --------
419 39.51 EUR 09:49:17 Euronext Dublin 1092447
----------- --------- -------------------- ------------------ --------
424 39.52 EUR 09:50:43 Euronext Dublin 1095990
----------- --------- -------------------- ------------------ --------
3 39.50 EUR 09:51:24 Euronext Dublin 1096928
----------- --------- -------------------- ------------------ --------
452 39.51 EUR 09:52:11 Euronext Dublin 1097981
----------- --------- -------------------- ------------------ --------
458 39.48 EUR 09:53:11 Euronext Dublin 1100102
----------- --------- -------------------- ------------------ --------
81 39.49 EUR 09:56:23 Euronext Dublin 1104532
----------- --------- -------------------- ------------------ --------
415 39.49 EUR 09:56:23 Euronext Dublin 1104530
----------- --------- -------------------- ------------------ --------
99 39.48 EUR 09:56:34 Euronext Dublin 1104894
----------- --------- -------------------- ------------------ --------
30 39.48 EUR 09:56:40 Euronext Dublin 1105086
----------- --------- -------------------- ------------------ --------
276 39.48 EUR 09:56:44 Euronext Dublin 1105201
----------- --------- -------------------- ------------------ --------
421 39.48 EUR 09:57:26 Euronext Dublin 1106070
----------- --------- -------------------- ------------------ --------
456 39.47 EUR 09:58:31 Euronext Dublin 1107627
----------- --------- -------------------- ------------------ --------
476 39.46 EUR 10:00:20 Euronext Dublin 1110081
----------- --------- -------------------- ------------------ --------
503 39.48 EUR 10:04:42 Euronext Dublin 1115586
----------- --------- -------------------- ------------------ --------
316 39.47 EUR 10:05:06 Euronext Dublin 1116171
----------- --------- -------------------- ------------------ --------
133 39.47 EUR 10:05:06 Euronext Dublin 1116173
----------- --------- -------------------- ------------------ --------
460 39.49 EUR 10:07:35 Euronext Dublin 1119369
----------- --------- -------------------- ------------------ --------
192 39.50 EUR 10:12:43 Euronext Dublin 1126001
----------- --------- -------------------- ------------------ --------
127 39.50 EUR 10:12:43 Euronext Dublin 1125999
----------- --------- -------------------- ------------------ --------
150 39.50 EUR 10:12:43 Euronext Dublin 1125997
----------- --------- -------------------- ------------------ --------
1 39.50 EUR 10:12:43 Euronext Dublin 1125995
----------- --------- -------------------- ------------------ --------
455 39.50 EUR 10:12:43 Euronext Dublin 1125993
----------- --------- -------------------- ------------------ --------
472 39.52 EUR 10:14:54 Euronext Dublin 1128536
----------- --------- -------------------- ------------------ --------
472 39.53 EUR 10:17:45 Euronext Dublin 1132437
----------- --------- -------------------- ------------------ --------
73 39.52 EUR 10:20:06 Euronext Dublin 1135362
----------- --------- -------------------- ------------------ --------
332 39.52 EUR 10:20:09 Euronext Dublin 1135437
----------- --------- -------------------- ------------------ --------
447 39.57 EUR 10:24:00 Euronext Dublin 1139698
----------- --------- -------------------- ------------------ --------
443 39.55 EUR 10:24:17 Euronext Dublin 1140016
----------- --------- -------------------- ------------------ --------
495 39.55 EUR 10:29:17 Euronext Dublin 1145720
----------- --------- -------------------- ------------------ --------
450 39.53 EUR 10:32:01 Euronext Dublin 1149103
----------- --------- -------------------- ------------------ --------
272 39.52 EUR 10:32:02 Euronext Dublin 1149122
----------- --------- -------------------- ------------------ --------
149 39.52 EUR 10:32:03 Euronext Dublin 1149154
----------- --------- -------------------- ------------------ --------
442 39.53 EUR 10:33:27 Euronext Dublin 1150621
----------- --------- -------------------- ------------------ --------
431 39.55 EUR 10:34:26 Euronext Dublin 1151568
----------- --------- -------------------- ------------------ --------
413 39.54 EUR 10:34:54 Euronext Dublin 1152025
----------- --------- -------------------- ------------------ --------
412 39.56 EUR 10:35:53 Euronext Dublin 1153087
----------- --------- -------------------- ------------------ --------
498 39.61 EUR 10:38:51 Euronext Dublin 1156070
----------- --------- -------------------- ------------------ --------
499 39.58 EUR 10:40:38 Euronext Dublin 1158065
----------- --------- -------------------- ------------------ --------
415 39.57 EUR 10:43:36 Euronext Dublin 1162337
----------- --------- -------------------- ------------------ --------
468 39.58 EUR 10:46:14 Euronext Dublin 1166042
----------- --------- -------------------- ------------------ --------
26 39.57 EUR 10:48:28 Euronext Dublin 1168576
----------- --------- -------------------- ------------------ --------
383 39.57 EUR 10:48:28 Euronext Dublin 1168574
----------- --------- -------------------- ------------------ --------
33 39.57 EUR 10:48:34 Euronext Dublin 1168736
----------- --------- -------------------- ------------------ --------
314 39.55 EUR 10:50:38 Euronext Dublin 1171235
----------- --------- -------------------- ------------------ --------
92 39.55 EUR 10:50:38 Euronext Dublin 1171233
----------- --------- -------------------- ------------------ --------
193 39.57 EUR 10:53:33 Euronext Dublin 1174877
----------- --------- -------------------- ------------------ --------
258 39.57 EUR 10:54:05 Euronext Dublin 1175404
----------- --------- -------------------- ------------------ --------
423 39.59 EUR 10:55:29 Euronext Dublin 1177218
----------- --------- -------------------- ------------------ --------
458 39.59 EUR 10:58:28 Euronext Dublin 1181430
----------- --------- -------------------- ------------------ --------
435 39.58 EUR 10:59:29 Euronext Dublin 1182461
----------- --------- -------------------- ------------------ --------
455 39.59 EUR 11:02:37 Euronext Dublin 1184862
----------- --------- -------------------- ------------------ --------
424 39.59 EUR 11:04:46 Euronext Dublin 1186446
----------- --------- -------------------- ------------------ --------
444 39.59 EUR 11:05:59 Euronext Dublin 1187378
----------- --------- -------------------- ------------------ --------
478 39.59 EUR 11:08:24 Euronext Dublin 1189867
----------- --------- -------------------- ------------------ --------
121 39.60 EUR 11:12:34 Euronext Dublin 1193013
----------- --------- -------------------- ------------------ --------
150 39.60 EUR 11:12:34 Euronext Dublin 1193011
----------- --------- -------------------- ------------------ --------
150 39.60 EUR 11:12:34 Euronext Dublin 1193015
----------- --------- -------------------- ------------------ --------
150 39.60 EUR 11:12:34 Euronext Dublin 1193017
----------- --------- -------------------- ------------------ --------
150 39.60 EUR 11:14:16 Euronext Dublin 1194182
----------- --------- -------------------- ------------------ --------
115 39.60 EUR 11:14:16 Euronext Dublin 1194180
----------- --------- -------------------- ------------------ --------
1 39.61 EUR 11:15:09 Euronext Dublin 1194742
----------- --------- -------------------- ------------------ --------
103 39.68 EUR 11:16:08 Euronext Dublin 1195776
----------- --------- -------------------- ------------------ --------
150 39.68 EUR 11:16:08 Euronext Dublin 1195774
----------- --------- -------------------- ------------------ --------
347 39.68 EUR 11:16:08 Euronext Dublin 1195772
----------- --------- -------------------- ------------------ --------
405 39.68 EUR 11:16:08 Euronext Dublin 1195770
----------- --------- -------------------- ------------------ --------
531 39.68 EUR 11:16:08 Euronext Dublin 1195768
----------- --------- -------------------- ------------------ --------
399 39.69 EUR 11:17:46 Euronext Dublin 1197135
----------- --------- -------------------- ------------------ --------
464 39.69 EUR 11:19:22 Euronext Dublin 1198276
----------- --------- -------------------- ------------------ --------
81 39.69 EUR 11:19:22 Euronext Dublin 1198278
----------- --------- -------------------- ------------------ --------
441 39.69 EUR 11:22:11 Euronext Dublin 1201147
----------- --------- -------------------- ------------------ --------
410 39.68 EUR 11:24:01 Euronext Dublin 1202657
----------- --------- -------------------- ------------------ --------
445 39.73 EUR 11:29:05 Euronext Dublin 1206420
----------- --------- -------------------- ------------------ --------
72 39.72 EUR 11:30:02 Euronext Dublin 1207233
----------- --------- -------------------- ------------------ --------
341 39.72 EUR 11:30:02 Euronext Dublin 1207231
----------- --------- -------------------- ------------------ --------
55 39.73 EUR 11:31:47 Euronext Dublin 1208593
----------- --------- -------------------- ------------------ --------
385 39.74 EUR 11:33:33 Euronext Dublin 1209837
----------- --------- -------------------- ------------------ --------
85 39.74 EUR 11:33:33 Euronext Dublin 1209835
----------- --------- -------------------- ------------------ --------
389 39.73 EUR 11:34:25 Euronext Dublin 1210715
----------- --------- -------------------- ------------------ --------
85 39.73 EUR 11:34:25 Euronext Dublin 1210713
----------- --------- -------------------- ------------------ --------
213 39.69 EUR 11:37:24 Euronext Dublin 1213097
----------- --------- -------------------- ------------------ --------
272 39.69 EUR 11:38:42 Euronext Dublin 1214221
----------- --------- -------------------- ------------------ --------
409 39.69 EUR 11:40:16 Euronext Dublin 1215394
----------- --------- -------------------- ------------------ --------
491 39.71 EUR 11:47:32 Euronext Dublin 1221048
----------- --------- -------------------- ------------------ --------
462 39.74 EUR 11:49:54 Euronext Dublin 1223249
----------- --------- -------------------- ------------------ --------
530 39.77 EUR 11:53:47 Euronext Dublin 1227180
----------- --------- -------------------- ------------------ --------
459 39.79 EUR 11:56:15 Euronext Dublin 1229575
----------- --------- -------------------- ------------------ --------
416 39.81 EUR 11:57:42 Euronext Dublin 1231334
----------- --------- -------------------- ------------------ --------
479 39.84 EUR 11:59:59 Euronext Dublin 1233902
----------- --------- -------------------- ------------------ --------
128 39.87 EUR 12:01:18 Euronext Dublin 1234977
----------- --------- -------------------- ------------------ --------
295 39.87 EUR 12:01:18 Euronext Dublin 1234974
----------- --------- -------------------- ------------------ --------
41 39.87 EUR 12:01:18 Euronext Dublin 1234972
----------- --------- -------------------- ------------------ --------
490 39.87 EUR 12:01:33 Euronext Dublin 1235248
----------- --------- -------------------- ------------------ --------
138 39.94 EUR 12:07:24 Euronext Dublin 1240032
----------- --------- -------------------- ------------------ --------
142 39.94 EUR 12:07:24 Euronext Dublin 1240030
----------- --------- -------------------- ------------------ --------
150 39.94 EUR 12:07:24 Euronext Dublin 1240027
----------- --------- -------------------- ------------------ --------
67 39.94 EUR 12:07:24 Euronext Dublin 1240025
----------- --------- -------------------- ------------------ --------
403 39.94 EUR 12:07:24 Euronext Dublin 1240022
----------- --------- -------------------- ------------------ --------
491 39.93 EUR 12:07:43 Euronext Dublin 1240287
----------- --------- -------------------- ------------------ --------
27 39.91 EUR 12:09:26 Euronext Dublin 1241771
----------- --------- -------------------- ------------------ --------
409 39.91 EUR 12:09:26 Euronext Dublin 1241773
----------- --------- -------------------- ------------------ --------
14 39.94 EUR 12:16:40 Euronext Dublin 1246929
----------- --------- -------------------- ------------------ --------
525 39.94 EUR 12:16:40 Euronext Dublin 1246927
----------- --------- -------------------- ------------------ --------
370 39.94 EUR 12:16:40 Euronext Dublin 1246925
----------- --------- -------------------- ------------------ --------
75 39.94 EUR 12:16:40 Euronext Dublin 1246923
----------- --------- -------------------- ------------------ --------
112 39.95 EUR 12:17:06 Euronext Dublin 1247319
----------- --------- -------------------- ------------------ --------
150 39.95 EUR 12:17:06 Euronext Dublin 1247317
----------- --------- -------------------- ------------------ --------
150 39.95 EUR 12:17:06 Euronext Dublin 1247315
----------- --------- -------------------- ------------------ --------
150 39.95 EUR 12:17:06 Euronext Dublin 1247313
----------- --------- -------------------- ------------------ --------
150 39.95 EUR 12:17:06 Euronext Dublin 1247311
----------- --------- -------------------- ------------------ --------
422 39.96 EUR 12:19:18 Euronext Dublin 1248766
----------- --------- -------------------- ------------------ --------
220 39.98 EUR 12:21:02 Euronext Dublin 1249896
----------- --------- -------------------- ------------------ --------
57 39.98 EUR 12:21:55 Euronext Dublin 1250503
----------- --------- -------------------- ------------------ --------
175 39.98 EUR 12:21:55 Euronext Dublin 1250505
----------- --------- -------------------- ------------------ --------
425 39.91 EUR 12:24:15 Euronext Dublin 1252429
----------- --------- -------------------- ------------------ --------
725 39.93 EUR 12:25:57 Euronext Dublin 1253651
----------- --------- -------------------- ------------------ --------
543 39.92 EUR 12:26:08 Euronext Dublin 1253812
----------- --------- -------------------- ------------------ --------
425 39.93 EUR 12:27:20 Euronext Dublin 1254656
----------- --------- -------------------- ------------------ --------
472 39.97 EUR 12:29:17 Euronext Dublin 1255968
----------- --------- -------------------- ------------------ --------
467 39.95 EUR 12:32:16 Euronext Dublin 1258670
----------- --------- -------------------- ------------------ --------
415 39.88 EUR 12:39:36 Euronext Dublin 1264872
----------- --------- -------------------- ------------------ --------
436 39.85 EUR 12:45:02 Euronext Dublin 1269576
----------- --------- -------------------- ------------------ --------
28 39.85 EUR 12:45:02 Euronext Dublin 1269574
----------- --------- -------------------- ------------------ --------
464 39.85 EUR 12:55:02 Euronext Dublin 1277493
----------- --------- -------------------- ------------------ --------
479 39.89 EUR 13:03:12 Euronext Dublin 1284533
----------- --------- -------------------- ------------------ --------
477 39.88 EUR 13:03:53 Euronext Dublin 1285049
----------- --------- -------------------- ------------------ --------
177 39.90 EUR 13:11:00 Euronext Dublin 1291433
----------- --------- -------------------- ------------------ --------
237 39.90 EUR 13:11:00 Euronext Dublin 1291435
----------- --------- -------------------- ------------------ --------
319 39.93 EUR 13:15:16 Euronext Dublin 1295441
----------- --------- -------------------- ------------------ --------
113 39.93 EUR 13:15:16 Euronext Dublin 1295439
----------- --------- -------------------- ------------------ --------
467 39.90 EUR 13:21:45 Euronext Dublin 1301153
----------- --------- -------------------- ------------------ --------
413 39.91 EUR 13:26:01 Euronext Dublin 1305282
----------- --------- -------------------- ------------------ --------
490 39.91 EUR 13:30:01 Euronext Dublin 1309264
----------- --------- -------------------- ------------------ --------
12 39.91 EUR 13:30:01 Euronext Dublin 1309260
----------- --------- -------------------- ------------------ --------
374 39.95 EUR 13:31:32 Euronext Dublin 1312775
----------- --------- -------------------- ------------------ --------
62 39.95 EUR 13:31:32 Euronext Dublin 1312773
----------- --------- -------------------- ------------------ --------
431 39.93 EUR 13:34:03 Euronext Dublin 1316357
----------- --------- -------------------- ------------------ --------
428 39.94 EUR 13:36:03 Euronext Dublin 1318705
----------- --------- -------------------- ------------------ --------
66 39.93 EUR 13:38:55 Euronext Dublin 1322439
----------- --------- -------------------- ------------------ --------
275 39.93 EUR 13:38:55 Euronext Dublin 1322441
----------- --------- -------------------- ------------------ --------
42 39.93 EUR 13:38:55 Euronext Dublin 1322445
----------- --------- -------------------- ------------------ --------
35 39.93 EUR 13:38:55 Euronext Dublin 1322443
----------- --------- -------------------- ------------------ --------
500 39.90 EUR 13:41:58 Euronext Dublin 1325861
----------- --------- -------------------- ------------------ --------
439 39.86 EUR 13:44:27 Euronext Dublin 1329469
----------- --------- -------------------- ------------------ --------
429 39.80 EUR 13:48:42 Euronext Dublin 1334658
----------- --------- -------------------- ------------------ --------
428 39.82 EUR 13:55:50 Euronext Dublin 1341989
----------- --------- -------------------- ------------------ --------
183 39.81 EUR 13:56:42 Euronext Dublin 1342791
----------- --------- -------------------- ------------------ --------
258 39.81 EUR 13:56:42 Euronext Dublin 1342789
----------- --------- -------------------- ------------------ --------
421 39.81 EUR 13:57:21 Euronext Dublin 1343393
----------- --------- -------------------- ------------------ --------
146 39.81 EUR 14:03:32 Euronext Dublin 1350605
----------- --------- -------------------- ------------------ --------
299 39.81 EUR 14:03:32 Euronext Dublin 1350603
----------- --------- -------------------- ------------------ --------
15 39.81 EUR 14:03:32 Euronext Dublin 1350601
----------- --------- -------------------- ------------------ --------
426 39.83 EUR 14:08:01 Euronext Dublin 1356022
----------- --------- -------------------- ------------------ --------
442 39.84 EUR 14:11:32 Euronext Dublin 1360067
----------- --------- -------------------- ------------------ --------
483 39.85 EUR 14:15:52 Euronext Dublin 1364795
----------- --------- -------------------- ------------------ --------
480 39.91 EUR 14:17:50 Euronext Dublin 1367144
----------- --------- -------------------- ------------------ --------
20 39.88 EUR 14:19:27 Euronext Dublin 1369602
----------- --------- -------------------- ------------------ --------
450 39.88 EUR 14:19:27 Euronext Dublin 1369600
----------- --------- -------------------- ------------------ --------
486 39.87 EUR 14:22:14 Euronext Dublin 1372436
----------- --------- -------------------- ------------------ --------
496 39.85 EUR 14:25:44 Euronext Dublin 1376006
----------- --------- -------------------- ------------------ --------
390 39.88 EUR 14:29:59 Euronext Dublin 1381480
----------- --------- -------------------- ------------------ --------
66 39.88 EUR 14:29:59 Euronext Dublin 1381478
----------- --------- -------------------- ------------------ --------
480 39.87 EUR 14:30:19 Euronext Dublin 1386301
----------- --------- -------------------- ------------------ --------
415 39.84 EUR 14:31:01 Euronext Dublin 1388170
----------- --------- -------------------- ------------------ --------
272 39.86 EUR 14:32:39 Euronext Dublin 1392532
----------- --------- -------------------- ------------------ --------
150 39.86 EUR 14:32:39 Euronext Dublin 1392530
----------- --------- -------------------- ------------------ --------
493 39.85 EUR 14:32:42 Euronext Dublin 1392669
----------- --------- -------------------- ------------------ --------
305 39.88 EUR 14:34:15 Euronext Dublin 1396729
----------- --------- -------------------- ------------------ --------
113 39.88 EUR 14:34:15 Euronext Dublin 1396724
----------- --------- -------------------- ------------------ --------
409 39.89 EUR 14:34:15 Euronext Dublin 1396707
----------- --------- -------------------- ------------------ --------
27 39.87 EUR 14:34:19 Euronext Dublin 1396920
----------- --------- -------------------- ------------------ --------
190 39.87 EUR 14:34:19 Euronext Dublin 1396918
----------- --------- -------------------- ------------------ --------
150 39.87 EUR 14:34:19 Euronext Dublin 1396916
----------- --------- -------------------- ------------------ --------
103 39.87 EUR 14:34:19 Euronext Dublin 1396914
----------- --------- -------------------- ------------------ --------
366 39.87 EUR 14:36:05 Euronext Dublin 1401546
----------- --------- -------------------- ------------------ --------
135 39.87 EUR 14:36:05 Euronext Dublin 1401544
----------- --------- -------------------- ------------------ --------
267 39.89 EUR 14:37:28 Euronext Dublin 1404974
----------- --------- -------------------- ------------------ --------
179 39.89 EUR 14:37:28 Euronext Dublin 1404972
----------- --------- -------------------- ------------------ --------
431 39.89 EUR 14:38:33 Euronext Dublin 1406996
----------- --------- -------------------- ------------------ --------
412 39.89 EUR 14:40:56 Euronext Dublin 1411931
----------- --------- -------------------- ------------------ --------
423 39.89 EUR 14:40:56 Euronext Dublin 1411929
----------- --------- -------------------- ------------------ --------
405 39.88 EUR 14:42:39 Euronext Dublin 1415342
----------- --------- -------------------- ------------------ --------
155 39.87 EUR 14:42:49 Euronext Dublin 1415630
----------- --------- -------------------- ------------------ --------
272 39.87 EUR 14:42:49 Euronext Dublin 1415632
----------- --------- -------------------- ------------------ --------
438 39.89 EUR 14:44:00 Euronext Dublin 1417928
----------- --------- -------------------- ------------------ --------
426 39.89 EUR 14:45:06 Euronext Dublin 1420176
----------- --------- -------------------- ------------------ --------
431 39.84 EUR 14:47:30 Euronext Dublin 1425103
----------- --------- -------------------- ------------------ --------
70 39.84 EUR 14:47:30 Euronext Dublin 1425101
----------- --------- -------------------- ------------------ --------
499 39.80 EUR 14:48:44 Euronext Dublin 1427585
----------- --------- -------------------- ------------------ --------
449 39.77 EUR 14:49:32 Euronext Dublin 1429076
----------- --------- -------------------- ------------------ --------
452 39.74 EUR 14:51:07 Euronext Dublin 1431974
----------- --------- -------------------- ------------------ --------
24 39.74 EUR 14:51:07 Euronext Dublin 1431972
----------- --------- -------------------- ------------------ --------
427 39.73 EUR 14:51:38 Euronext Dublin 1432684
----------- --------- -------------------- ------------------ --------
274 39.77 EUR 14:53:39 Euronext Dublin 1436164
----------- --------- -------------------- ------------------ --------
36 39.77 EUR 14:53:39 Euronext Dublin 1436162
----------- --------- -------------------- ------------------ --------
175 39.77 EUR 14:53:39 Euronext Dublin 1436166
----------- --------- -------------------- ------------------ --------
82 39.76 EUR 14:54:22 Euronext Dublin 1437192
----------- --------- -------------------- ------------------ --------
156 39.76 EUR 14:54:22 Euronext Dublin 1437194
----------- --------- -------------------- ------------------ --------
248 39.76 EUR 14:54:25 Euronext Dublin 1437316
----------- --------- -------------------- ------------------ --------
474 39.75 EUR 14:54:36 Euronext Dublin 1437758
----------- --------- -------------------- ------------------ --------
431 39.71 EUR 14:57:14 Euronext Dublin 1442635
----------- --------- -------------------- ------------------ --------
448 39.70 EUR 14:57:19 Euronext Dublin 1442787
----------- --------- -------------------- ------------------ --------
452 39.76 EUR 14:59:16 Euronext Dublin 1446395
----------- --------- -------------------- ------------------ --------
23 39.76 EUR 14:59:59 Euronext Dublin 1447828
----------- --------- -------------------- ------------------ --------
23 39.76 EUR 14:59:59 Euronext Dublin 1447826
----------- --------- -------------------- ------------------ --------
23 39.76 EUR 14:59:59 Euronext Dublin 1447822
----------- --------- -------------------- ------------------ --------
23 39.76 EUR 14:59:59 Euronext Dublin 1447824
----------- --------- -------------------- ------------------ --------
23 39.76 EUR 14:59:59 Euronext Dublin 1447811
----------- --------- -------------------- ------------------ --------
23 39.76 EUR 14:59:59 Euronext Dublin 1447809
----------- --------- -------------------- ------------------ --------
23 39.76 EUR 14:59:59 Euronext Dublin 1447807
----------- --------- -------------------- ------------------ --------
23 39.76 EUR 14:59:59 Euronext Dublin 1447800
----------- --------- -------------------- ------------------ --------
30 39.76 EUR 14:59:59 Euronext Dublin 1447798
----------- --------- -------------------- ------------------ --------
287 39.76 EUR 15:00:00 Euronext Dublin 1447835
----------- --------- -------------------- ------------------ --------
502 39.74 EUR 15:00:49 Euronext Dublin 1449513
----------- --------- -------------------- ------------------ --------
251 39.74 EUR 15:02:19 Euronext Dublin 1451975
----------- --------- -------------------- ------------------ --------
153 39.74 EUR 15:02:19 Euronext Dublin 1451973
----------- --------- -------------------- ------------------ --------
432 39.69 EUR 15:03:23 Euronext Dublin 1453886
----------- --------- -------------------- ------------------ --------
220 39.71 EUR 15:04:58 Euronext Dublin 1456776
----------- --------- -------------------- ------------------ --------
82 39.71 EUR 15:04:58 Euronext Dublin 1456774
----------- --------- -------------------- ------------------ --------
153 39.71 EUR 15:04:58 Euronext Dublin 1456772
----------- --------- -------------------- ------------------ --------
315 39.66 EUR 15:07:15 Euronext Dublin 1461655
----------- --------- -------------------- ------------------ --------
100 39.66 EUR 15:07:15 Euronext Dublin 1461653
----------- --------- -------------------- ------------------ --------
439 39.67 EUR 15:08:45 Euronext Dublin 1463991
----------- --------- -------------------- ------------------ --------
459 39.65 EUR 15:09:44 Euronext Dublin 1465676
----------- --------- -------------------- ------------------ --------
429 39.69 EUR 15:10:37 Euronext Dublin 1467219
----------- --------- -------------------- ------------------ --------
475 39.63 EUR 15:11:23 Euronext Dublin 1469085
----------- --------- -------------------- ------------------ --------
118 39.63 EUR 15:12:48 Euronext Dublin 1471622
----------- --------- -------------------- ------------------ --------
265 39.63 EUR 15:12:48 Euronext Dublin 1471617
----------- --------- -------------------- ------------------ --------
60 39.63 EUR 15:12:48 Euronext Dublin 1471615
----------- --------- -------------------- ------------------ --------
429 39.62 EUR 15:13:56 Euronext Dublin 1473497
----------- --------- -------------------- ------------------ --------
487 39.62 EUR 15:14:32 Euronext Dublin 1474655
----------- --------- -------------------- ------------------ --------
404 39.64 EUR 15:15:45 Euronext Dublin 1477424
----------- --------- -------------------- ------------------ --------
410 39.65 EUR 15:17:02 Euronext Dublin 1479702
----------- --------- -------------------- ------------------ --------
441 39.66 EUR 15:19:18 Euronext Dublin 1483297
----------- --------- -------------------- ------------------ --------
459 39.65 EUR 15:19:42 Euronext Dublin 1483936
----------- --------- -------------------- ------------------ --------
50 39.62 EUR 15:21:02 Euronext Dublin 1486538
----------- --------- -------------------- ------------------ --------
358 39.62 EUR 15:21:02 Euronext Dublin 1486536
----------- --------- -------------------- ------------------ --------
423 39.63 EUR 15:22:56 Euronext Dublin 1490189
----------- --------- -------------------- ------------------ --------
493 39.63 EUR 15:24:42 Euronext Dublin 1493404
----------- --------- -------------------- ------------------ --------
50 39.61 EUR 15:25:01 Euronext Dublin 1493949
----------- --------- -------------------- ------------------ --------
140 39.61 EUR 15:25:01 Euronext Dublin 1493945
----------- --------- -------------------- ------------------ --------
134 39.61 EUR 15:25:01 Euronext Dublin 1493943
----------- --------- -------------------- ------------------ --------
100 39.61 EUR 15:25:01 Euronext Dublin 1493947
----------- --------- -------------------- ------------------ --------
65 39.63 EUR 15:25:47 Euronext Dublin 1496145
----------- --------- -------------------- ------------------ --------
342 39.63 EUR 15:25:47 Euronext Dublin 1496143
----------- --------- -------------------- ------------------ --------
499 39.63 EUR 15:28:03 Euronext Dublin 1499723
----------- --------- -------------------- ------------------ --------
503 39.61 EUR 15:28:48 Euronext Dublin 1501005
----------- --------- -------------------- ------------------ --------
226 39.59 EUR 15:30:01 Euronext Dublin 1503309
----------- --------- -------------------- ------------------ --------
150 39.59 EUR 15:30:01 Euronext Dublin 1503307
----------- --------- -------------------- ------------------ --------
48 39.59 EUR 15:30:01 Euronext Dublin 1503305
----------- --------- -------------------- ------------------ --------
433 39.59 EUR 15:31:01 Euronext Dublin 1505128
----------- --------- -------------------- ------------------ --------
202 39.58 EUR 15:32:02 Euronext Dublin 1507357
----------- --------- -------------------- ------------------ --------
201 39.58 EUR 15:32:02 Euronext Dublin 1507359
----------- --------- -------------------- ------------------ --------
57 39.61 EUR 15:35:15 Euronext Dublin 1513114
----------- --------- -------------------- ------------------ --------
150 39.61 EUR 15:35:15 Euronext Dublin 1513112
----------- --------- -------------------- ------------------ --------
150 39.61 EUR 15:35:15 Euronext Dublin 1513110
----------- --------- -------------------- ------------------ --------
119 39.61 EUR 15:35:15 Euronext Dublin 1513108
----------- --------- -------------------- ------------------ --------
448 39.61 EUR 15:35:15 Euronext Dublin 1513104
----------- --------- -------------------- ------------------ --------
27 39.61 EUR 15:35:15 Euronext Dublin 1513106
----------- --------- -------------------- ------------------ --------
323 39.63 EUR 15:37:08 Euronext Dublin 1516693
----------- --------- -------------------- ------------------ --------
110 39.63 EUR 15:37:08 Euronext Dublin 1516691
----------- --------- -------------------- ------------------ --------
477 39.63 EUR 15:37:08 Euronext Dublin 1516689
----------- --------- -------------------- ------------------ --------
412 39.62 EUR 15:39:12 Euronext Dublin 1520240
----------- --------- -------------------- ------------------ --------
95 39.61 EUR 15:40:14 Euronext Dublin 1521887
----------- --------- -------------------- ------------------ --------
153 39.61 EUR 15:40:36 Euronext Dublin 1522397
----------- --------- -------------------- ------------------ --------
389 39.63 EUR 15:41:50 Euronext Dublin 1524462
----------- --------- -------------------- ------------------ --------
85 39.63 EUR 15:41:50 Euronext Dublin 1524460
----------- --------- -------------------- ------------------ --------
499 39.63 EUR 15:41:50 Euronext Dublin 1524458
----------- --------- -------------------- ------------------ --------
94 39.68 EUR 15:43:45 Euronext Dublin 1527769
----------- --------- -------------------- ------------------ --------
2 39.68 EUR 15:43:45 Euronext Dublin 1527767
----------- --------- -------------------- ------------------ --------
51 39.68 EUR 15:43:45 Euronext Dublin 1527765
----------- --------- -------------------- ------------------ --------
180 39.68 EUR 15:43:45 Euronext Dublin 1527763
----------- --------- -------------------- ------------------ --------
201 39.67 EUR 15:44:03 Euronext Dublin 1528153
----------- --------- -------------------- ------------------ --------
150 39.67 EUR 15:44:03 Euronext Dublin 1528151
----------- --------- -------------------- ------------------ --------
128 39.67 EUR 15:44:03 Euronext Dublin 1528149
----------- --------- -------------------- ------------------ --------
431 39.67 EUR 15:44:03 Euronext Dublin 1528147
----------- --------- -------------------- ------------------ --------
444 39.67 EUR 15:44:03 Euronext Dublin 1528145
----------- --------- -------------------- ------------------ --------
456 39.68 EUR 15:44:39 Euronext Dublin 1529226
----------- --------- -------------------- ------------------ --------
51 39.67 EUR 15:45:21 Euronext Dublin 1530622
----------- --------- -------------------- ------------------ --------
51 39.67 EUR 15:45:21 Euronext Dublin 1530624
----------- --------- -------------------- ------------------ --------
376 39.67 EUR 15:45:21 Euronext Dublin 1530626
----------- --------- -------------------- ------------------ --------
415 39.67 EUR 15:45:21 Euronext Dublin 1530620
----------- --------- -------------------- ------------------ --------
484 39.66 EUR 15:47:00 Euronext Dublin 1533635
----------- --------- -------------------- ------------------ --------
75 39.66 EUR 15:47:21 Euronext Dublin 1534272
----------- --------- -------------------- ------------------ --------
395 39.66 EUR 15:47:35 Euronext Dublin 1534622
----------- --------- -------------------- ------------------ --------
272 39.65 EUR 15:50:19 Euronext Dublin 1539830
----------- --------- -------------------- ------------------ --------
221 39.65 EUR 15:50:19 Euronext Dublin 1539828
----------- --------- -------------------- ------------------ --------
155 39.64 EUR 15:51:15 Euronext Dublin 1541149
----------- --------- -------------------- ------------------ --------
406 39.64 EUR 15:51:57 Euronext Dublin 1542179
----------- --------- -------------------- ------------------ --------
143 39.64 EUR 15:51:57 Euronext Dublin 1542177
----------- --------- -------------------- ------------------ --------
153 39.64 EUR 15:51:57 Euronext Dublin 1542175
----------- --------- -------------------- ------------------ --------
11 39.64 EUR 15:52:18 Euronext Dublin 1542743
----------- --------- -------------------- ------------------ --------
390 39.64 EUR 15:52:21 Euronext Dublin 1542828
----------- --------- -------------------- ------------------ --------
67 39.64 EUR 15:52:21 Euronext Dublin 1542826
----------- --------- -------------------- ------------------ --------
481 39.61 EUR 15:53:52 Euronext Dublin 1544870
----------- --------- -------------------- ------------------ --------
463 39.61 EUR 15:53:52 Euronext Dublin 1544872
----------- --------- -------------------- ------------------ --------
325 39.61 EUR 15:54:14 Euronext Dublin 1545513
----------- --------- -------------------- ------------------ --------
107 39.61 EUR 15:54:15 Euronext Dublin 1545539
----------- --------- -------------------- ------------------ --------
39 39.60 EUR 15:55:27 Euronext Dublin 1547401
----------- --------- -------------------- ------------------ --------
150 39.60 EUR 15:55:27 Euronext Dublin 1547399
----------- --------- -------------------- ------------------ --------
150 39.60 EUR 15:55:27 Euronext Dublin 1547397
----------- --------- -------------------- ------------------ --------
80 39.60 EUR 15:55:27 Euronext Dublin 1547395
----------- --------- -------------------- ------------------ --------
3 39.60 EUR 15:55:29 Euronext Dublin 1547454
----------- --------- -------------------- ------------------ --------
195 39.62 EUR 15:56:20 Euronext Dublin 1548579
----------- --------- -------------------- ------------------ --------
177 39.62 EUR 15:56:20 Euronext Dublin 1548577
----------- --------- -------------------- ------------------ --------
432 39.62 EUR 15:56:51 Euronext Dublin 1549189
----------- --------- -------------------- ------------------ --------
31 39.62 EUR 15:56:51 Euronext Dublin 1549187
----------- --------- -------------------- ------------------ --------
89 39.61 EUR 15:57:30 Euronext Dublin 1550256
----------- --------- -------------------- ------------------ --------
174 39.61 EUR 15:57:54 Euronext Dublin 1550944
----------- --------- -------------------- ------------------ --------
152 39.61 EUR 15:58:39 Euronext Dublin 1552094
----------- --------- -------------------- ------------------ --------
101 39.63 EUR 15:59:44 Euronext Dublin 1554382
----------- --------- -------------------- ------------------ --------
446 39.63 EUR 15:59:44 Euronext Dublin 1554380
----------- --------- -------------------- ------------------ --------
184 39.63 EUR 15:59:44 Euronext Dublin 1554378
----------- --------- -------------------- ------------------ --------
142 39.63 EUR 15:59:44 Euronext Dublin 1554376
----------- --------- -------------------- ------------------ --------
33 39.62 EUR 16:00:15 Euronext Dublin 1556476
----------- --------- -------------------- ------------------ --------
153 39.62 EUR 16:00:51 Euronext Dublin 1557961
----------- --------- -------------------- ------------------ --------
150 39.62 EUR 16:01:10 Euronext Dublin 1558697
----------- --------- -------------------- ------------------ --------
437 39.64 EUR 16:01:56 Euronext Dublin 1559719
----------- --------- -------------------- ------------------ --------
494 39.64 EUR 16:01:56 Euronext Dublin 1559717
----------- --------- -------------------- ------------------ --------
142 39.63 EUR 16:02:20 Euronext Dublin 1560392
----------- --------- -------------------- ------------------ --------
42 39.63 EUR 16:02:24 Euronext Dublin 1560516
----------- --------- -------------------- ------------------ --------
274 39.63 EUR 16:02:24 Euronext Dublin 1560514
----------- --------- -------------------- ------------------ --------
50 39.69 EUR 16:06:20 Euronext Dublin 1567615
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 16:06:20 Euronext Dublin 1567613
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 16:06:20 Euronext Dublin 1567611
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 16:06:20 Euronext Dublin 1567609
----------- --------- -------------------- ------------------ --------
649 39.69 EUR 16:06:20 Euronext Dublin 1567603
----------- --------- -------------------- ------------------ --------
307 39.69 EUR 16:06:20 Euronext Dublin 1567605
----------- --------- -------------------- ------------------ --------
159 39.69 EUR 16:06:20 Euronext Dublin 1567607
----------- --------- -------------------- ------------------ --------
123 39.68 EUR 16:07:19 Euronext Dublin 1569070
----------- --------- -------------------- ------------------ --------
353 39.68 EUR 16:07:22 Euronext Dublin 1569167
----------- --------- -------------------- ------------------ --------
415 39.68 EUR 16:07:22 Euronext Dublin 1569165
----------- --------- -------------------- ------------------ --------
50 39.66 EUR 16:09:06 Euronext Dublin 1572101
----------- --------- -------------------- ------------------ --------
205 39.66 EUR 16:09:08 Euronext Dublin 1572156
----------- --------- -------------------- ------------------ --------
236 39.66 EUR 16:09:08 Euronext Dublin 1572154
----------- --------- -------------------- ------------------ --------
434 39.66 EUR 16:09:08 Euronext Dublin 1572152
----------- --------- -------------------- ------------------ --------
7 39.66 EUR 16:10:04 Euronext Dublin 1573804
----------- --------- -------------------- ------------------ --------
63 39.66 EUR 16:10:07 Euronext Dublin 1573897
----------- --------- -------------------- ------------------ --------
145 39.66 EUR 16:10:17 Euronext Dublin 1574190
----------- --------- -------------------- ------------------ --------
379 39.66 EUR 16:10:21 Euronext Dublin 1574312
----------- --------- -------------------- ------------------ --------
63 39.66 EUR 16:10:21 Euronext Dublin 1574310
----------- --------- -------------------- ------------------ --------
284 39.66 EUR 16:10:21 Euronext Dublin 1574308
----------- --------- -------------------- ------------------ --------
26 39.66 EUR 16:10:35 Euronext Dublin 1574791
----------- --------- -------------------- ------------------ --------
120 39.66 EUR 16:10:35 Euronext Dublin 1574789
----------- --------- -------------------- ------------------ --------
145 39.67 EUR 16:12:18 Euronext Dublin 1577608
----------- --------- -------------------- ------------------ --------
19 39.69 EUR 16:13:06 Euronext Dublin 1578938
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 16:13:06 Euronext Dublin 1578936
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 16:13:06 Euronext Dublin 1578934
----------- --------- -------------------- ------------------ --------
76 39.69 EUR 16:13:06 Euronext Dublin 1578932
----------- --------- -------------------- ------------------ --------
50 39.69 EUR 16:13:06 Euronext Dublin 1578930
----------- --------- -------------------- ------------------ --------
104 39.68 EUR 16:13:12 Euronext Dublin 1579079
----------- --------- -------------------- ------------------ --------
21 39.69 EUR 16:14:13 Euronext Dublin 1580847
----------- --------- -------------------- ------------------ --------
145 39.69 EUR 16:14:20 Euronext Dublin 1581042
----------- --------- -------------------- ------------------ --------
51 39.70 EUR 16:14:24 Euronext Dublin 1581156
----------- --------- -------------------- ------------------ --------
150 39.70 EUR 16:14:24 Euronext Dublin 1581154
----------- --------- -------------------- ------------------ --------
374 39.72 EUR 16:15:24 Euronext Dublin 1583452
----------- --------- -------------------- ------------------ --------
202 39.72 EUR 16:15:24 Euronext Dublin 1583450
----------- --------- -------------------- ------------------ --------
150 39.73 EUR 16:15:37 Euronext Dublin 1584144
----------- --------- -------------------- ------------------ --------
89 39.73 EUR 16:15:37 Euronext Dublin 1584142
----------- --------- -------------------- ------------------ --------
150 39.73 EUR 16:15:37 Euronext Dublin 1584140
----------- --------- -------------------- ------------------ --------
150 39.72 EUR 16:16:50 Euronext Dublin 1586406
----------- --------- -------------------- ------------------ --------
150 39.72 EUR 16:16:50 Euronext Dublin 1586404
----------- --------- -------------------- ------------------ --------
150 39.72 EUR 16:16:50 Euronext Dublin 1586408
----------- --------- -------------------- ------------------ --------
47 39.72 EUR 16:16:50 Euronext Dublin 1586410
----------- --------- -------------------- ------------------ --------
446 39.72 EUR 16:16:50 Euronext Dublin 1586402
----------- --------- -------------------- ------------------ --------
448 39.72 EUR 16:16:50 Euronext Dublin 1586400
----------- --------- -------------------- ------------------ --------
410 39.72 EUR 16:16:50 Euronext Dublin 1586398
----------- --------- -------------------- ------------------ --------
250 39.71 EUR 16:16:55 Euronext Dublin 1586591
----------- --------- -------------------- ------------------ --------
206 39.71 EUR 16:16:55 Euronext Dublin 1586589
----------- --------- -------------------- ------------------ --------
7 39.74 EUR 16:17:59 Euronext Dublin 1588618
----------- --------- -------------------- ------------------ --------
204 39.74 EUR 16:17:59 Euronext Dublin 1588616
----------- --------- -------------------- ------------------ --------
86 39.75 EUR 16:18:07 Euronext Dublin 1588929
----------- --------- -------------------- ------------------ --------
152 39.75 EUR 16:18:07 Euronext Dublin 1588927
----------- --------- -------------------- ------------------ --------
449 39.75 EUR 16:18:07 Euronext Dublin 1588925
----------- --------- -------------------- ------------------ --------
150 39.75 EUR 16:18:07 Euronext Dublin 1588923
----------- --------- -------------------- ------------------ --------
49 39.75 EUR 16:18:07 Euronext Dublin 1588921
----------- --------- -------------------- ------------------ --------
307 39.76 EUR 16:18:14 Euronext Dublin 1589091
----------- --------- -------------------- ------------------ --------
145 39.75 EUR 16:18:14 Euronext Dublin 1589087
----------- --------- -------------------- ------------------ --------
47 39.75 EUR 16:18:14 Euronext Dublin 1589089
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBNABDDFKD
(END) Dow Jones Newswires
October 14, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
