TIDMCRH

RNS Number : 4398P

CRH PLC

19 October 2021

 
 19(th) October 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 18(th) October 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                     130,692 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR40.6800 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR40.1600 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR40.4188 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  19,857,285 of its ordinary shares in treasury which represents 
  2.497% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 775,283,053 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            40.4188              130,692 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     156         40.53        EUR           08:06:06          Euronext Dublin    1488322 
              -----------  ---------  --------------------  ------------------  -------- 
      4          40.53        EUR           08:06:07          Euronext Dublin    1488371 
              -----------  ---------  --------------------  ------------------  -------- 
     217         40.53        EUR           08:06:39          Euronext Dublin    1490209 
              -----------  ---------  --------------------  ------------------  -------- 
     114         40.53        EUR           08:06:39          Euronext Dublin    1490207 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.56        EUR           08:09:03          Euronext Dublin    1495911 
              -----------  ---------  --------------------  ------------------  -------- 
     22          40.56        EUR           08:09:03          Euronext Dublin    1495909 
              -----------  ---------  --------------------  ------------------  -------- 
     638         40.56        EUR           08:09:23          Euronext Dublin    1496757 
              -----------  ---------  --------------------  ------------------  -------- 
     185         40.56        EUR           08:09:23          Euronext Dublin    1496755 
              -----------  ---------  --------------------  ------------------  -------- 
     439         40.66        EUR           08:12:16          Euronext Dublin    1503156 
              -----------  ---------  --------------------  ------------------  -------- 
     404         40.68        EUR           08:12:48          Euronext Dublin    1504554 
              -----------  ---------  --------------------  ------------------  -------- 
     63          40.68        EUR           08:12:48          Euronext Dublin    1504552 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.67        EUR           08:13:01          Euronext Dublin    1505018 
              -----------  ---------  --------------------  ------------------  -------- 
     507         40.65        EUR           08:16:09          Euronext Dublin    1511622 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.67        EUR           08:17:41          Euronext Dublin    1514772 
              -----------  ---------  --------------------  ------------------  -------- 
     433         40.65        EUR           08:18:31          Euronext Dublin    1516393 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.65        EUR           08:19:55          Euronext Dublin    1520280 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.63        EUR           08:21:01          Euronext Dublin    1522931 
              -----------  ---------  --------------------  ------------------  -------- 
     67          40.63        EUR           08:21:08          Euronext Dublin    1523223 
              -----------  ---------  --------------------  ------------------  -------- 
     401         40.63        EUR           08:21:08          Euronext Dublin    1523221 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.60        EUR           08:21:34          Euronext Dublin    1524152 
              -----------  ---------  --------------------  ------------------  -------- 
     81          40.60        EUR           08:21:34          Euronext Dublin    1524150 
              -----------  ---------  --------------------  ------------------  -------- 
     338         40.60        EUR           08:21:34          Euronext Dublin    1524145 
              -----------  ---------  --------------------  ------------------  -------- 
     181         40.61        EUR           08:22:18          Euronext Dublin    1525858 
              -----------  ---------  --------------------  ------------------  -------- 
     252         40.61        EUR           08:22:18          Euronext Dublin    1525856 
              -----------  ---------  --------------------  ------------------  -------- 
      6          40.61        EUR           08:22:19          Euronext Dublin    1525892 
              -----------  ---------  --------------------  ------------------  -------- 
     65          40.61        EUR           08:22:19          Euronext Dublin    1525890 
              -----------  ---------  --------------------  ------------------  -------- 
     407         40.61        EUR           08:22:19          Euronext Dublin    1525888 
              -----------  ---------  --------------------  ------------------  -------- 
      4          40.61        EUR           08:22:19          Euronext Dublin    1525886 
              -----------  ---------  --------------------  ------------------  -------- 
     76          40.53        EUR           08:23:21          Euronext Dublin    1528122 
              -----------  ---------  --------------------  ------------------  -------- 
     61          40.54        EUR           08:23:31          Euronext Dublin    1528524 
              -----------  ---------  --------------------  ------------------  -------- 
     271         40.54        EUR           08:23:36          Euronext Dublin    1528654 
              -----------  ---------  --------------------  ------------------  -------- 
     104         40.54        EUR           08:23:41          Euronext Dublin    1528801 
              -----------  ---------  --------------------  ------------------  -------- 
     84          40.53        EUR           08:23:43          Euronext Dublin    1528863 
              -----------  ---------  --------------------  ------------------  -------- 
     392         40.53        EUR           08:23:48          Euronext Dublin    1528997 
              -----------  ---------  --------------------  ------------------  -------- 
     23          40.53        EUR           08:23:50          Euronext Dublin    1529055 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.63        EUR           08:27:24          Euronext Dublin    1536039 
              -----------  ---------  --------------------  ------------------  -------- 
     57          40.63        EUR           08:27:24          Euronext Dublin    1536037 
              -----------  ---------  --------------------  ------------------  -------- 
     39          40.66        EUR           08:29:40          Euronext Dublin    1540436 
              -----------  ---------  --------------------  ------------------  -------- 
     132         40.66        EUR           08:29:54          Euronext Dublin    1540983 
              -----------  ---------  --------------------  ------------------  -------- 
      5          40.66        EUR           08:29:54          Euronext Dublin    1540981 
              -----------  ---------  --------------------  ------------------  -------- 
     79          40.66        EUR           08:30:04          Euronext Dublin    1541488 
              -----------  ---------  --------------------  ------------------  -------- 
     169         40.66        EUR           08:30:35          Euronext Dublin    1542453 
              -----------  ---------  --------------------  ------------------  -------- 
     246         40.64        EUR           08:34:05          Euronext Dublin    1550472 
              -----------  ---------  --------------------  ------------------  -------- 
     265         40.64        EUR           08:34:05          Euronext Dublin    1550470 
              -----------  ---------  --------------------  ------------------  -------- 
     171         40.65        EUR           08:39:30          Euronext Dublin    1562954 
              -----------  ---------  --------------------  ------------------  -------- 
     260         40.65        EUR           08:39:30          Euronext Dublin    1562952 
              -----------  ---------  --------------------  ------------------  -------- 
     128         40.64        EUR           08:40:00          Euronext Dublin    1563918 
              -----------  ---------  --------------------  ------------------  -------- 
     366         40.64        EUR           08:41:33          Euronext Dublin    1567004 
              -----------  ---------  --------------------  ------------------  -------- 
     327         40.61        EUR           08:47:41          Euronext Dublin    1582283 
              -----------  ---------  --------------------  ------------------  -------- 
     99          40.61        EUR           08:47:41          Euronext Dublin    1582281 
              -----------  ---------  --------------------  ------------------  -------- 
      7          40.61        EUR           08:47:41          Euronext Dublin    1582279 
              -----------  ---------  --------------------  ------------------  -------- 
     85          40.58        EUR           08:49:19          Euronext Dublin    1586584 
              -----------  ---------  --------------------  ------------------  -------- 
     383         40.58        EUR           08:49:19          Euronext Dublin    1586582 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.61        EUR           08:51:04          Euronext Dublin    1590734 
              -----------  ---------  --------------------  ------------------  -------- 
     28          40.60        EUR           08:56:09          Euronext Dublin    1601261 
              -----------  ---------  --------------------  ------------------  -------- 
     417         40.60        EUR           08:56:09          Euronext Dublin    1601259 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.59        EUR           08:56:17          Euronext Dublin    1601580 
              -----------  ---------  --------------------  ------------------  -------- 
     84          40.59        EUR           08:56:17          Euronext Dublin    1601562 
              -----------  ---------  --------------------  ------------------  -------- 
     166         40.60        EUR           08:57:25          Euronext Dublin    1603942 
              -----------  ---------  --------------------  ------------------  -------- 
     352         40.60        EUR           08:57:25          Euronext Dublin    1603940 
              -----------  ---------  --------------------  ------------------  -------- 
     327         40.56        EUR           08:59:50          Euronext Dublin    1609076 
              -----------  ---------  --------------------  ------------------  -------- 
      7          40.56        EUR           08:59:50          Euronext Dublin    1609074 
              -----------  ---------  --------------------  ------------------  -------- 
     138         40.56        EUR           08:59:50          Euronext Dublin    1609072 
              -----------  ---------  --------------------  ------------------  -------- 
      8          40.53        EUR           09:00:16          Euronext Dublin    1610491 
              -----------  ---------  --------------------  ------------------  -------- 
     61          40.55        EUR           09:02:05          Euronext Dublin    1614174 
              -----------  ---------  --------------------  ------------------  -------- 
     188         40.55        EUR           09:02:05          Euronext Dublin    1614176 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.55        EUR           09:02:05          Euronext Dublin    1614178 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.58        EUR           09:05:04          Euronext Dublin    1618726 
              -----------  ---------  --------------------  ------------------  -------- 
     35          40.58        EUR           09:05:04          Euronext Dublin    1618724 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.57        EUR           09:05:59          Euronext Dublin    1620273 
              -----------  ---------  --------------------  ------------------  -------- 
     508         40.57        EUR           09:11:30          Euronext Dublin    1630860 
              -----------  ---------  --------------------  ------------------  -------- 
     11          40.57        EUR           09:11:30          Euronext Dublin    1630858 
              -----------  ---------  --------------------  ------------------  -------- 
      6          40.56        EUR           09:12:15          Euronext Dublin    1631979 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.56        EUR           09:12:15          Euronext Dublin    1631977 
              -----------  ---------  --------------------  ------------------  -------- 
     342         40.52        EUR           09:15:15          Euronext Dublin    1635793 
              -----------  ---------  --------------------  ------------------  -------- 
     30          40.52        EUR           09:15:15          Euronext Dublin    1635791 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.52        EUR           09:15:15          Euronext Dublin    1635795 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.51        EUR           09:20:21          Euronext Dublin    1642879 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.51        EUR           09:20:21          Euronext Dublin    1642877 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.50        EUR           09:21:20          Euronext Dublin    1644409 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.57        EUR           09:24:01          Euronext Dublin    1648288 
              -----------  ---------  --------------------  ------------------  -------- 
     501         40.55        EUR           09:24:31          Euronext Dublin    1649093 
              -----------  ---------  --------------------  ------------------  -------- 
     403         40.54        EUR           09:30:25          Euronext Dublin    1656624 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.54        EUR           09:30:25          Euronext Dublin    1656627 
              -----------  ---------  --------------------  ------------------  -------- 
     462         40.55        EUR           09:33:04          Euronext Dublin    1659982 
              -----------  ---------  --------------------  ------------------  -------- 
     496         40.55        EUR           09:36:29          Euronext Dublin    1664251 
              -----------  ---------  --------------------  ------------------  -------- 
     68          40.54        EUR           09:38:50          Euronext Dublin    1667272 
              -----------  ---------  --------------------  ------------------  -------- 
     406         40.54        EUR           09:39:03          Euronext Dublin    1667603 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.54        EUR           09:43:04          Euronext Dublin    1673567 
              -----------  ---------  --------------------  ------------------  -------- 
     494         40.55        EUR           09:48:11          Euronext Dublin    1680769 
              -----------  ---------  --------------------  ------------------  -------- 
      7          40.55        EUR           09:48:11          Euronext Dublin    1680767 
              -----------  ---------  --------------------  ------------------  -------- 
     381         40.54        EUR           09:48:21          Euronext Dublin    1681007 
              -----------  ---------  --------------------  ------------------  -------- 
     83          40.54        EUR           09:48:21          Euronext Dublin    1681005 
              -----------  ---------  --------------------  ------------------  -------- 
     429         40.52        EUR           09:49:54          Euronext Dublin    1683033 
              -----------  ---------  --------------------  ------------------  -------- 
     39          40.54        EUR           09:55:43          Euronext Dublin    1690902 
              -----------  ---------  --------------------  ------------------  -------- 
     95          40.54        EUR           09:55:44          Euronext Dublin    1690950 
              -----------  ---------  --------------------  ------------------  -------- 
     300         40.54        EUR           09:55:44          Euronext Dublin    1690948 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.53        EUR           09:55:47          Euronext Dublin    1691014 
              -----------  ---------  --------------------  ------------------  -------- 
     399         40.53        EUR           09:56:58          Euronext Dublin    1692676 
              -----------  ---------  --------------------  ------------------  -------- 
      9          40.53        EUR           09:56:58          Euronext Dublin    1692678 
              -----------  ---------  --------------------  ------------------  -------- 
     139         40.54        EUR           09:57:30          Euronext Dublin    1693546 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.54        EUR           09:57:30          Euronext Dublin    1693544 
              -----------  ---------  --------------------  ------------------  -------- 
     158         40.54        EUR           09:57:30          Euronext Dublin    1693542 
              -----------  ---------  --------------------  ------------------  -------- 
     73          40.52        EUR           09:59:59          Euronext Dublin    1697648 
              -----------  ---------  --------------------  ------------------  -------- 
     44          40.52        EUR           09:59:59          Euronext Dublin    1697646 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.52        EUR           10:00:00          Euronext Dublin    1697650 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.52        EUR           10:00:07          Euronext Dublin    1697859 
              -----------  ---------  --------------------  ------------------  -------- 
     366         40.54        EUR           10:02:19          Euronext Dublin    1701075 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.54        EUR           10:02:19          Euronext Dublin    1701073 
              -----------  ---------  --------------------  ------------------  -------- 
     519         40.51        EUR           10:03:48          Euronext Dublin    1703297 
              -----------  ---------  --------------------  ------------------  -------- 
     426         40.52        EUR           10:07:34          Euronext Dublin    1708990 
              -----------  ---------  --------------------  ------------------  -------- 
     380         40.51        EUR           10:08:47          Euronext Dublin    1711157 
              -----------  ---------  --------------------  ------------------  -------- 
     95          40.51        EUR           10:08:47          Euronext Dublin    1711155 
              -----------  ---------  --------------------  ------------------  -------- 
     492         40.49        EUR           10:14:34          Euronext Dublin    1718076 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.48        EUR           10:15:00          Euronext Dublin    1718781 
              -----------  ---------  --------------------  ------------------  -------- 
     114         40.48        EUR           10:16:30          Euronext Dublin    1721037 
              -----------  ---------  --------------------  ------------------  -------- 
     173         40.48        EUR           10:16:30          Euronext Dublin    1721035 
              -----------  ---------  --------------------  ------------------  -------- 
     208         40.48        EUR           10:16:30          Euronext Dublin    1721039 
              -----------  ---------  --------------------  ------------------  -------- 
     514         40.51        EUR           10:18:53          Euronext Dublin    1724426 
              -----------  ---------  --------------------  ------------------  -------- 
     20          40.53        EUR           10:21:18          Euronext Dublin    1727533 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.53        EUR           10:21:18          Euronext Dublin    1727531 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.53        EUR           10:21:18          Euronext Dublin    1727529 
              -----------  ---------  --------------------  ------------------  -------- 
     142         40.53        EUR           10:21:18          Euronext Dublin    1727527 
              -----------  ---------  --------------------  ------------------  -------- 
     508         40.53        EUR           10:21:18          Euronext Dublin    1727525 
              -----------  ---------  --------------------  ------------------  -------- 
     466         40.50        EUR           10:21:39          Euronext Dublin    1727994 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.48        EUR           10:24:39          Euronext Dublin    1732306 
              -----------  ---------  --------------------  ------------------  -------- 
     157         40.48        EUR           10:25:12          Euronext Dublin    1732921 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.48        EUR           10:25:12          Euronext Dublin    1732919 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.50        EUR           10:30:35          Euronext Dublin    1739845 
              -----------  ---------  --------------------  ------------------  -------- 
     140         40.50        EUR           10:30:35          Euronext Dublin    1739849 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.50        EUR           10:30:35          Euronext Dublin    1739847 
              -----------  ---------  --------------------  ------------------  -------- 
     233         40.50        EUR           10:30:35          Euronext Dublin    1739843 
              -----------  ---------  --------------------  ------------------  -------- 
     206         40.50        EUR           10:30:35          Euronext Dublin    1739841 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.50        EUR           10:30:35          Euronext Dublin    1739839 
              -----------  ---------  --------------------  ------------------  -------- 
     168         40.48        EUR           10:33:23          Euronext Dublin    1743194 
              -----------  ---------  --------------------  ------------------  -------- 
     298         40.48        EUR           10:33:23          Euronext Dublin    1743192 
              -----------  ---------  --------------------  ------------------  -------- 
     12          40.48        EUR           10:33:23          Euronext Dublin    1743190 
              -----------  ---------  --------------------  ------------------  -------- 
     194         40.47        EUR           10:35:55          Euronext Dublin    1747181 
              -----------  ---------  --------------------  ------------------  -------- 
     311         40.47        EUR           10:35:55          Euronext Dublin    1747179 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.47        EUR           10:37:54          Euronext Dublin    1749933 
              -----------  ---------  --------------------  ------------------  -------- 
     139         40.53        EUR           10:40:10          Euronext Dublin    1753155 
              -----------  ---------  --------------------  ------------------  -------- 
     77          40.53        EUR           10:40:10          Euronext Dublin    1753153 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.53        EUR           10:40:10          Euronext Dublin    1753151 
              -----------  ---------  --------------------  ------------------  -------- 
     161         40.53        EUR           10:40:10          Euronext Dublin    1753149 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.53        EUR           10:40:23          Euronext Dublin    1753331 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.53        EUR           10:40:23          Euronext Dublin    1753335 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.53        EUR           10:40:23          Euronext Dublin    1753333 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.53        EUR           10:40:23          Euronext Dublin    1753339 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.53        EUR           10:40:23          Euronext Dublin    1753337 
              -----------  ---------  --------------------  ------------------  -------- 
     78          40.53        EUR           10:40:23          Euronext Dublin    1753341 
              -----------  ---------  --------------------  ------------------  -------- 
     458         40.53        EUR           10:41:30          Euronext Dublin    1754603 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.53        EUR           10:44:25          Euronext Dublin    1757907 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.53        EUR           10:46:03          Euronext Dublin    1759958 
              -----------  ---------  --------------------  ------------------  -------- 
     10          40.53        EUR           10:46:03          Euronext Dublin    1759956 
              -----------  ---------  --------------------  ------------------  -------- 
     190         40.53        EUR           10:47:23          Euronext Dublin    1761640 
              -----------  ---------  --------------------  ------------------  -------- 
     220         40.53        EUR           10:47:23          Euronext Dublin    1761642 
              -----------  ---------  --------------------  ------------------  -------- 
     459         40.52        EUR           10:48:02          Euronext Dublin    1762460 
              -----------  ---------  --------------------  ------------------  -------- 
     517         40.52        EUR           10:49:46          Euronext Dublin    1764779 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.55        EUR           10:51:43          Euronext Dublin    1767614 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.54        EUR           10:52:11          Euronext Dublin    1768286 
              -----------  ---------  --------------------  ------------------  -------- 
     21          40.54        EUR           10:52:24          Euronext Dublin    1768487 
              -----------  ---------  --------------------  ------------------  -------- 
     207         40.54        EUR           10:52:24          Euronext Dublin    1768485 
              -----------  ---------  --------------------  ------------------  -------- 
     118         40.54        EUR           10:52:24          Euronext Dublin    1768483 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.54        EUR           10:52:24          Euronext Dublin    1768489 
              -----------  ---------  --------------------  ------------------  -------- 
     434         40.51        EUR           10:55:18          Euronext Dublin    1771938 
              -----------  ---------  --------------------  ------------------  -------- 
     412         40.48        EUR           10:58:45          Euronext Dublin    1777374 
              -----------  ---------  --------------------  ------------------  -------- 
     36          40.48        EUR           10:58:45          Euronext Dublin    1777376 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.47        EUR           11:02:58          Euronext Dublin    1782406 
              -----------  ---------  --------------------  ------------------  -------- 
     429         40.47        EUR           11:04:26          Euronext Dublin    1783725 
              -----------  ---------  --------------------  ------------------  -------- 
     105         40.47        EUR           11:06:54          Euronext Dublin    1785801 
              -----------  ---------  --------------------  ------------------  -------- 
     354         40.47        EUR           11:06:54          Euronext Dublin    1785799 
              -----------  ---------  --------------------  ------------------  -------- 
     459         40.47        EUR           11:13:35          Euronext Dublin    1790829 
              -----------  ---------  --------------------  ------------------  -------- 
     332         40.46        EUR           11:13:42          Euronext Dublin    1791019 
              -----------  ---------  --------------------  ------------------  -------- 
     143         40.46        EUR           11:13:42          Euronext Dublin    1791017 
              -----------  ---------  --------------------  ------------------  -------- 
     452         40.42        EUR           11:15:51          Euronext Dublin    1793175 
              -----------  ---------  --------------------  ------------------  -------- 
     400         40.39        EUR           11:16:09          Euronext Dublin    1793566 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.39        EUR           11:16:11          Euronext Dublin    1793577 
              -----------  ---------  --------------------  ------------------  -------- 
     510         40.38        EUR           11:17:56          Euronext Dublin    1794919 
              -----------  ---------  --------------------  ------------------  -------- 
     173         40.39        EUR           11:21:15          Euronext Dublin    1797415 
              -----------  ---------  --------------------  ------------------  -------- 
     320         40.39        EUR           11:21:15          Euronext Dublin    1797413 
              -----------  ---------  --------------------  ------------------  -------- 
     167         40.39        EUR           11:24:42          Euronext Dublin    1799654 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.39        EUR           11:24:42          Euronext Dublin    1799652 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.39        EUR           11:25:00          Euronext Dublin    1799874 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.39        EUR           11:25:00          Euronext Dublin    1799870 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.39        EUR           11:25:00          Euronext Dublin    1799872 
              -----------  ---------  --------------------  ------------------  -------- 
     159         40.39        EUR           11:25:00          Euronext Dublin    1799868 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.39        EUR           11:32:22          Euronext Dublin    1804962 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.38        EUR           11:32:30          Euronext Dublin    1805146 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.38        EUR           11:34:24          Euronext Dublin    1806458 
              -----------  ---------  --------------------  ------------------  -------- 
     58          40.35        EUR           11:38:00          Euronext Dublin    1808855 
              -----------  ---------  --------------------  ------------------  -------- 
     461         40.35        EUR           11:38:02          Euronext Dublin    1808927 
              -----------  ---------  --------------------  ------------------  -------- 
     22          40.34        EUR           11:39:52          Euronext Dublin    1810290 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.34        EUR           11:39:52          Euronext Dublin    1810288 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.34        EUR           11:39:52          Euronext Dublin    1810286 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.34        EUR           11:39:52          Euronext Dublin    1810284 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.39        EUR           11:45:07          Euronext Dublin    1813439 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.38        EUR           11:48:07          Euronext Dublin    1815558 
              -----------  ---------  --------------------  ------------------  -------- 
     133         40.38        EUR           11:49:48          Euronext Dublin    1816796 
              -----------  ---------  --------------------  ------------------  -------- 
     170         40.38        EUR           11:51:44          Euronext Dublin    1817928 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.38        EUR           11:52:01          Euronext Dublin    1818156 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.38        EUR           11:52:01          Euronext Dublin    1818154 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.38        EUR           11:52:01          Euronext Dublin    1818152 
              -----------  ---------  --------------------  ------------------  -------- 
     225         40.38        EUR           11:52:01          Euronext Dublin    1818150 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.38        EUR           11:52:01          Euronext Dublin    1818144 
              -----------  ---------  --------------------  ------------------  -------- 
     28          40.38        EUR           11:52:01          Euronext Dublin    1818146 
              -----------  ---------  --------------------  ------------------  -------- 
     196         40.38        EUR           11:52:01          Euronext Dublin    1818148 
              -----------  ---------  --------------------  ------------------  -------- 
     231         40.38        EUR           11:53:07          Euronext Dublin    1818944 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.38        EUR           11:53:07          Euronext Dublin    1818942 
              -----------  ---------  --------------------  ------------------  -------- 
     40          40.38        EUR           11:53:07          Euronext Dublin    1818940 
              -----------  ---------  --------------------  ------------------  -------- 
     78          40.36        EUR           11:53:40          Euronext Dublin    1819403 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.36        EUR           11:53:40          Euronext Dublin    1819401 
              -----------  ---------  --------------------  ------------------  -------- 
     254         40.36        EUR           11:53:44          Euronext Dublin    1819432 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.38        EUR           11:59:04          Euronext Dublin    1822990 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.38        EUR           11:59:04          Euronext Dublin    1822988 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.38        EUR           11:59:04          Euronext Dublin    1822986 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.38        EUR           11:59:04          Euronext Dublin    1822984 
              -----------  ---------  --------------------  ------------------  -------- 
     138         40.38        EUR           11:59:04          Euronext Dublin    1822982 
              -----------  ---------  --------------------  ------------------  -------- 
     148         40.37        EUR           11:59:20          Euronext Dublin    1823179 
              -----------  ---------  --------------------  ------------------  -------- 
     282         40.37        EUR           11:59:20          Euronext Dublin    1823177 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.37        EUR           12:02:25          Euronext Dublin    1825429 
              -----------  ---------  --------------------  ------------------  -------- 
     447         40.37        EUR           12:02:25          Euronext Dublin    1825427 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.39        EUR           12:05:22          Euronext Dublin    1827559 
              -----------  ---------  --------------------  ------------------  -------- 
     35          40.39        EUR           12:05:22          Euronext Dublin    1827557 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.39        EUR           12:05:22          Euronext Dublin    1827555 
              -----------  ---------  --------------------  ------------------  -------- 
     479         40.38        EUR           12:05:45          Euronext Dublin    1827916 
              -----------  ---------  --------------------  ------------------  -------- 
     267         40.37        EUR           12:07:24          Euronext Dublin    1829031 
              -----------  ---------  --------------------  ------------------  -------- 
     98          40.37        EUR           12:07:24          Euronext Dublin    1829029 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.39        EUR           12:08:35          Euronext Dublin    1830010 
              -----------  ---------  --------------------  ------------------  -------- 
     263         40.39        EUR           12:10:39          Euronext Dublin    1831325 
              -----------  ---------  --------------------  ------------------  -------- 
     240         40.39        EUR           12:10:39          Euronext Dublin    1831323 
              -----------  ---------  --------------------  ------------------  -------- 
     307         40.41        EUR           12:17:04          Euronext Dublin    1835109 
              -----------  ---------  --------------------  ------------------  -------- 
     185         40.41        EUR           12:17:04          Euronext Dublin    1835107 
              -----------  ---------  --------------------  ------------------  -------- 
     519         40.40        EUR           12:17:19          Euronext Dublin    1835311 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.39        EUR           12:19:57          Euronext Dublin    1836762 
              -----------  ---------  --------------------  ------------------  -------- 
     523         40.39        EUR           12:24:44          Euronext Dublin    1840038 
              -----------  ---------  --------------------  ------------------  -------- 
     341         40.39        EUR           12:26:56          Euronext Dublin    1841836 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.39        EUR           12:26:56          Euronext Dublin    1841834 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.39        EUR           12:26:56          Euronext Dublin    1841832 
              -----------  ---------  --------------------  ------------------  -------- 
     123         40.38        EUR           12:27:55          Euronext Dublin    1842584 
              -----------  ---------  --------------------  ------------------  -------- 
     347         40.38        EUR           12:27:56          Euronext Dublin    1842604 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.42        EUR           12:29:40          Euronext Dublin    1844010 
              -----------  ---------  --------------------  ------------------  -------- 
     164         40.41        EUR           12:32:20          Euronext Dublin    1845952 
              -----------  ---------  --------------------  ------------------  -------- 
     182         40.41        EUR           12:32:20          Euronext Dublin    1845950 
              -----------  ---------  --------------------  ------------------  -------- 
     76          40.41        EUR           12:32:20          Euronext Dublin    1845948 
              -----------  ---------  --------------------  ------------------  -------- 
     14          40.41        EUR           12:34:00          Euronext Dublin    1846875 
              -----------  ---------  --------------------  ------------------  -------- 
     264         40.43        EUR           12:36:17          Euronext Dublin    1848564 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.43        EUR           12:36:17          Euronext Dublin    1848562 
              -----------  ---------  --------------------  ------------------  -------- 
     126         40.43        EUR           12:36:17          Euronext Dublin    1848560 
              -----------  ---------  --------------------  ------------------  -------- 
     464         40.43        EUR           12:37:21          Euronext Dublin    1849238 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.42        EUR           12:38:44          Euronext Dublin    1850253 
              -----------  ---------  --------------------  ------------------  -------- 
     507         40.39        EUR           12:42:27          Euronext Dublin    1852656 
              -----------  ---------  --------------------  ------------------  -------- 
     26          40.37        EUR           12:46:30          Euronext Dublin    1855757 
              -----------  ---------  --------------------  ------------------  -------- 
     85          40.37        EUR           12:46:41          Euronext Dublin    1855907 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.37        EUR           12:46:41          Euronext Dublin    1855905 
              -----------  ---------  --------------------  ------------------  -------- 
     69          40.37        EUR           12:46:41          Euronext Dublin    1855903 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.37        EUR           12:46:41          Euronext Dublin    1855901 
              -----------  ---------  --------------------  ------------------  -------- 
     21          40.40        EUR           12:49:54          Euronext Dublin    1858451 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.40        EUR           12:49:54          Euronext Dublin    1858449 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.40        EUR           12:49:54          Euronext Dublin    1858447 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.40        EUR           12:49:54          Euronext Dublin    1858445 
              -----------  ---------  --------------------  ------------------  -------- 
     524         40.40        EUR           12:49:54          Euronext Dublin    1858437 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.39        EUR           12:54:55          Euronext Dublin    1862245 
              -----------  ---------  --------------------  ------------------  -------- 
     34          40.37        EUR           12:55:25          Euronext Dublin    1862648 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.37        EUR           12:55:25          Euronext Dublin    1862646 
              -----------  ---------  --------------------  ------------------  -------- 
     195         40.37        EUR           12:55:25          Euronext Dublin    1862644 
              -----------  ---------  --------------------  ------------------  -------- 
     74          40.37        EUR           12:55:25          Euronext Dublin    1862639 
              -----------  ---------  --------------------  ------------------  -------- 
     394         40.34        EUR           13:00:01          Euronext Dublin    1866031 
              -----------  ---------  --------------------  ------------------  -------- 
     99          40.34        EUR           13:00:01          Euronext Dublin    1866029 
              -----------  ---------  --------------------  ------------------  -------- 
     330         40.29        EUR           13:01:09          Euronext Dublin    1867640 
              -----------  ---------  --------------------  ------------------  -------- 
     155         40.29        EUR           13:01:09          Euronext Dublin    1867638 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.24        EUR           13:02:48          Euronext Dublin    1870168 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.24        EUR           13:02:48          Euronext Dublin    1870166 
              -----------  ---------  --------------------  ------------------  -------- 
     11          40.26        EUR           13:05:07          Euronext Dublin    1872673 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.26        EUR           13:05:07          Euronext Dublin    1872671 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.30        EUR           13:09:24          Euronext Dublin    1875954 
              -----------  ---------  --------------------  ------------------  -------- 
     91          40.30        EUR           13:09:24          Euronext Dublin    1875948 
              -----------  ---------  --------------------  ------------------  -------- 
     352         40.30        EUR           13:09:24          Euronext Dublin    1875946 
              -----------  ---------  --------------------  ------------------  -------- 
     336         40.33        EUR           13:10:00          Euronext Dublin    1876586 
              -----------  ---------  --------------------  ------------------  -------- 
     156         40.33        EUR           13:10:00          Euronext Dublin    1876584 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.29        EUR           13:12:05          Euronext Dublin    1878353 
              -----------  ---------  --------------------  ------------------  -------- 
     193         40.28        EUR           13:13:53          Euronext Dublin    1879650 
              -----------  ---------  --------------------  ------------------  -------- 
     280         40.28        EUR           13:13:53          Euronext Dublin    1879648 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.28        EUR           13:18:01          Euronext Dublin    1883477 
              -----------  ---------  --------------------  ------------------  -------- 
     189         40.28        EUR           13:18:01          Euronext Dublin    1883479 
              -----------  ---------  --------------------  ------------------  -------- 
     184         40.28        EUR           13:18:01          Euronext Dublin    1883475 
              -----------  ---------  --------------------  ------------------  -------- 
     34          40.28        EUR           13:19:21          Euronext Dublin    1884593 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.28        EUR           13:19:21          Euronext Dublin    1884591 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.26        EUR           13:22:28          Euronext Dublin    1887483 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.26        EUR           13:22:28          Euronext Dublin    1887481 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.24        EUR           13:26:22          Euronext Dublin    1890446 
              -----------  ---------  --------------------  ------------------  -------- 
     116         40.24        EUR           13:26:22          Euronext Dublin    1890444 
              -----------  ---------  --------------------  ------------------  -------- 
     72          40.24        EUR           13:26:22          Euronext Dublin    1890442 
              -----------  ---------  --------------------  ------------------  -------- 
     114         40.24        EUR           13:26:22          Euronext Dublin    1890440 
              -----------  ---------  --------------------  ------------------  -------- 
     325         40.23        EUR           13:27:04          Euronext Dublin    1891056 
              -----------  ---------  --------------------  ------------------  -------- 
     111         40.23        EUR           13:27:04          Euronext Dublin    1891054 
              -----------  ---------  --------------------  ------------------  -------- 
     159         40.24        EUR           13:29:39          Euronext Dublin    1893118 
              -----------  ---------  --------------------  ------------------  -------- 
     335         40.24        EUR           13:29:41          Euronext Dublin    1893137 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.25        EUR           13:36:09          Euronext Dublin    1898990 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.25        EUR           13:36:09          Euronext Dublin    1898988 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.25        EUR           13:36:09          Euronext Dublin    1898994 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.25        EUR           13:36:09          Euronext Dublin    1898992 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.25        EUR           13:36:09          Euronext Dublin    1898996 
              -----------  ---------  --------------------  ------------------  -------- 
     572         40.25        EUR           13:36:09          Euronext Dublin    1898982 
              -----------  ---------  --------------------  ------------------  -------- 
     83          40.25        EUR           13:39:55          Euronext Dublin    1902416 
              -----------  ---------  --------------------  ------------------  -------- 
     212         40.25        EUR           13:40:17          Euronext Dublin    1902871 
              -----------  ---------  --------------------  ------------------  -------- 
     237         40.25        EUR           13:40:17          Euronext Dublin    1902869 
              -----------  ---------  --------------------  ------------------  -------- 
     214         40.25        EUR           13:40:17          Euronext Dublin    1902867 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.25        EUR           13:40:17          Euronext Dublin    1902865 
              -----------  ---------  --------------------  ------------------  -------- 
     67          40.26        EUR           13:41:52          Euronext Dublin    1904044 
              -----------  ---------  --------------------  ------------------  -------- 
      6          40.26        EUR           13:41:52          Euronext Dublin    1904042 
              -----------  ---------  --------------------  ------------------  -------- 
     23          40.26        EUR           13:41:52          Euronext Dublin    1904040 
              -----------  ---------  --------------------  ------------------  -------- 
     410         40.26        EUR           13:41:54          Euronext Dublin    1904063 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.25        EUR           13:42:56          Euronext Dublin    1904845 
              -----------  ---------  --------------------  ------------------  -------- 
      6          40.25        EUR           13:45:46          Euronext Dublin    1907673 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.25        EUR           13:45:46          Euronext Dublin    1907671 
              -----------  ---------  --------------------  ------------------  -------- 
     281         40.25        EUR           13:45:46          Euronext Dublin    1907668 
              -----------  ---------  --------------------  ------------------  -------- 
     373         40.22        EUR           13:47:24          Euronext Dublin    1909527 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.22        EUR           13:47:24          Euronext Dublin    1909525 
              -----------  ---------  --------------------  ------------------  -------- 
     434         40.21        EUR           13:47:38          Euronext Dublin    1909798 
              -----------  ---------  --------------------  ------------------  -------- 
     451         40.24        EUR           13:49:29          Euronext Dublin    1911434 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.22        EUR           13:50:18          Euronext Dublin    1912216 
              -----------  ---------  --------------------  ------------------  -------- 
     13          40.19        EUR           13:50:39          Euronext Dublin    1912816 
              -----------  ---------  --------------------  ------------------  -------- 
     34          40.19        EUR           13:50:41          Euronext Dublin    1912878 
              -----------  ---------  --------------------  ------------------  -------- 
     305         40.19        EUR           13:50:41          Euronext Dublin    1912876 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.19        EUR           13:50:41          Euronext Dublin    1912874 
              -----------  ---------  --------------------  ------------------  -------- 
     509         40.20        EUR           13:52:55          Euronext Dublin    1915227 
              -----------  ---------  --------------------  ------------------  -------- 
     470         40.16        EUR           13:57:00          Euronext Dublin    1919469 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.16        EUR           14:00:12          Euronext Dublin    1922559 
              -----------  ---------  --------------------  ------------------  -------- 
      9          40.21        EUR           14:01:58          Euronext Dublin    1924749 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.21        EUR           14:01:58          Euronext Dublin    1924747 
              -----------  ---------  --------------------  ------------------  -------- 
     349         40.21        EUR           14:01:58          Euronext Dublin    1924745 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.21        EUR           14:01:58          Euronext Dublin    1924743 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.19        EUR           14:03:04          Euronext Dublin    1925832 
              -----------  ---------  --------------------  ------------------  -------- 
     428         40.17        EUR           14:05:27          Euronext Dublin    1928023 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.16        EUR           14:09:24          Euronext Dublin    1932294 
              -----------  ---------  --------------------  ------------------  -------- 
     41          40.16        EUR           14:11:23          Euronext Dublin    1934191 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.19        EUR           14:13:20          Euronext Dublin    1935965 
              -----------  ---------  --------------------  ------------------  -------- 
     562         40.19        EUR           14:13:20          Euronext Dublin    1935963 
              -----------  ---------  --------------------  ------------------  -------- 
     26          40.22        EUR           14:16:13          Euronext Dublin    1938614 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.22        EUR           14:16:13          Euronext Dublin    1938612 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.22        EUR           14:16:13          Euronext Dublin    1938610 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.22        EUR           14:16:13          Euronext Dublin    1938608 
              -----------  ---------  --------------------  ------------------  -------- 
     314         40.21        EUR           14:16:44          Euronext Dublin    1939091 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.21        EUR           14:16:44          Euronext Dublin    1939089 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.21        EUR           14:16:44          Euronext Dublin    1939087 
              -----------  ---------  --------------------  ------------------  -------- 
     611         40.21        EUR           14:16:44          Euronext Dublin    1939085 
              -----------  ---------  --------------------  ------------------  -------- 
     73          40.21        EUR           14:19:21          Euronext Dublin    1941777 
              -----------  ---------  --------------------  ------------------  -------- 
     221         40.21        EUR           14:19:21          Euronext Dublin    1941775 
              -----------  ---------  --------------------  ------------------  -------- 
     329         40.21        EUR           14:19:21          Euronext Dublin    1941773 
              -----------  ---------  --------------------  ------------------  -------- 
     102         40.21        EUR           14:19:21          Euronext Dublin    1941771 
              -----------  ---------  --------------------  ------------------  -------- 
     222         40.21        EUR           14:19:22          Euronext Dublin    1941801 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.21        EUR           14:20:50          Euronext Dublin    1943304 
              -----------  ---------  --------------------  ------------------  -------- 
     343         40.21        EUR           14:20:50          Euronext Dublin    1943306 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.20        EUR           14:22:32          Euronext Dublin    1945097 
              -----------  ---------  --------------------  ------------------  -------- 
     73          40.20        EUR           14:24:54          Euronext Dublin    1947844 
              -----------  ---------  --------------------  ------------------  -------- 
     11          40.23        EUR           14:27:07          Euronext Dublin    1950406 
              -----------  ---------  --------------------  ------------------  -------- 
     481         40.23        EUR           14:27:07          Euronext Dublin    1950404 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.24        EUR           14:28:07          Euronext Dublin    1951691 
              -----------  ---------  --------------------  ------------------  -------- 
     67          40.24        EUR           14:28:07          Euronext Dublin    1951689 
              -----------  ---------  --------------------  ------------------  -------- 
     35          40.24        EUR           14:30:06          Euronext Dublin    1958727 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.24        EUR           14:30:06          Euronext Dublin    1958725 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.24        EUR           14:30:06          Euronext Dublin    1958723 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.24        EUR           14:30:06          Euronext Dublin    1958721 
              -----------  ---------  --------------------  ------------------  -------- 
     469         40.24        EUR           14:30:06          Euronext Dublin    1958719 
              -----------  ---------  --------------------  ------------------  -------- 
     489         40.24        EUR           14:30:06          Euronext Dublin    1958717 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.21        EUR           14:30:13          Euronext Dublin    1959282 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.21        EUR           14:30:21          Euronext Dublin    1959682 
              -----------  ---------  --------------------  ------------------  -------- 
     55          40.21        EUR           14:30:21          Euronext Dublin    1959686 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.21        EUR           14:30:21          Euronext Dublin    1959684 
              -----------  ---------  --------------------  ------------------  -------- 
     104         40.20        EUR           14:30:33          Euronext Dublin    1960227 
              -----------  ---------  --------------------  ------------------  -------- 
     313         40.20        EUR           14:30:33          Euronext Dublin    1960225 
              -----------  ---------  --------------------  ------------------  -------- 
     88          40.20        EUR           14:30:33          Euronext Dublin    1960223 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.24        EUR           14:31:28          Euronext Dublin    1963558 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.24        EUR           14:31:28          Euronext Dublin    1963556 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.24        EUR           14:31:28          Euronext Dublin    1963554 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.24        EUR           14:31:28          Euronext Dublin    1963552 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.24        EUR           14:31:28          Euronext Dublin    1963550 
              -----------  ---------  --------------------  ------------------  -------- 
     485         40.23        EUR           14:31:30          Euronext Dublin    1963617 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.21        EUR           14:31:36          Euronext Dublin    1963820 
              -----------  ---------  --------------------  ------------------  -------- 
     492         40.21        EUR           14:32:46          Euronext Dublin    1966657 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.20        EUR           14:33:07          Euronext Dublin    1967458 
              -----------  ---------  --------------------  ------------------  -------- 
     240         40.20        EUR           14:33:07          Euronext Dublin    1967456 
              -----------  ---------  --------------------  ------------------  -------- 
     67          40.20        EUR           14:33:07          Euronext Dublin    1967460 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.20        EUR           14:33:07          Euronext Dublin    1967453 
              -----------  ---------  --------------------  ------------------  -------- 
     502         40.22        EUR           14:33:52          Euronext Dublin    1969097 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.21        EUR           14:34:00          Euronext Dublin    1969326 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.20        EUR           14:34:23          Euronext Dublin    1970335 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.19        EUR           14:34:56          Euronext Dublin    1971462 
              -----------  ---------  --------------------  ------------------  -------- 
     488         40.19        EUR           14:34:56          Euronext Dublin    1971460 
              -----------  ---------  --------------------  ------------------  -------- 
     460         40.21        EUR           14:35:39          Euronext Dublin    1972837 
              -----------  ---------  --------------------  ------------------  -------- 
     497         40.19        EUR           14:36:31          Euronext Dublin    1974760 
              -----------  ---------  --------------------  ------------------  -------- 
     394         40.19        EUR           14:37:21          Euronext Dublin    1976463 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.19        EUR           14:37:21          Euronext Dublin    1976461 
              -----------  ---------  --------------------  ------------------  -------- 
     481         40.19        EUR           14:37:21          Euronext Dublin    1976459 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.17        EUR           14:38:19          Euronext Dublin    1978308 
              -----------  ---------  --------------------  ------------------  -------- 
     260         40.18        EUR           14:39:22          Euronext Dublin    1979999 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.18        EUR           14:39:22          Euronext Dublin    1979997 
              -----------  ---------  --------------------  ------------------  -------- 
     452         40.18        EUR           14:39:22          Euronext Dublin    1979995 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.18        EUR           14:39:22          Euronext Dublin    1979993 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.20        EUR           14:40:02          Euronext Dublin    1981149 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.20        EUR           14:40:02          Euronext Dublin    1981151 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.19        EUR           14:40:32          Euronext Dublin    1982056 
              -----------  ---------  --------------------  ------------------  -------- 
     492         40.23        EUR           14:41:28          Euronext Dublin    1983843 
              -----------  ---------  --------------------  ------------------  -------- 
     154         40.28        EUR           14:43:15          Euronext Dublin    1987992 
              -----------  ---------  --------------------  ------------------  -------- 
     513         40.28        EUR           14:43:15          Euronext Dublin    1987990 
              -----------  ---------  --------------------  ------------------  -------- 
     275         40.28        EUR           14:43:15          Euronext Dublin    1987988 
              -----------  ---------  --------------------  ------------------  -------- 
     144         40.31        EUR           14:43:57          Euronext Dublin    1989516 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.31        EUR           14:43:57          Euronext Dublin    1989514 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.31        EUR           14:43:57          Euronext Dublin    1989512 
              -----------  ---------  --------------------  ------------------  -------- 
     490         40.30        EUR           14:44:01          Euronext Dublin    1989728 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.30        EUR           14:44:01          Euronext Dublin    1989726 
              -----------  ---------  --------------------  ------------------  -------- 
     280         40.30        EUR           14:45:23          Euronext Dublin    1992353 
              -----------  ---------  --------------------  ------------------  -------- 
     244         40.30        EUR           14:45:23          Euronext Dublin    1992351 
              -----------  ---------  --------------------  ------------------  -------- 
     464         40.31        EUR           14:46:01          Euronext Dublin    1993529 
              -----------  ---------  --------------------  ------------------  -------- 
     262         40.31        EUR           14:46:01          Euronext Dublin    1993527 
              -----------  ---------  --------------------  ------------------  -------- 
     236         40.31        EUR           14:46:01          Euronext Dublin    1993525 
              -----------  ---------  --------------------  ------------------  -------- 
     149         40.30        EUR           14:47:14          Euronext Dublin    1995806 
              -----------  ---------  --------------------  ------------------  -------- 
     158         40.34        EUR           14:48:28          Euronext Dublin    1998124 
              -----------  ---------  --------------------  ------------------  -------- 
     299         40.34        EUR           14:48:28          Euronext Dublin    1998122 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.34        EUR           14:48:40          Euronext Dublin    1998414 
              -----------  ---------  --------------------  ------------------  -------- 
     439         40.34        EUR           14:50:34          Euronext Dublin    2001928 
              -----------  ---------  --------------------  ------------------  -------- 
     330         40.34        EUR           14:50:34          Euronext Dublin    2001926 
              -----------  ---------  --------------------  ------------------  -------- 
     194         40.34        EUR           14:50:34          Euronext Dublin    2001920 
              -----------  ---------  --------------------  ------------------  -------- 
     509         40.34        EUR           14:50:46          Euronext Dublin    2002331 
              -----------  ---------  --------------------  ------------------  -------- 
     495         40.32        EUR           14:51:12          Euronext Dublin    2003084 
              -----------  ---------  --------------------  ------------------  -------- 
     467         40.32        EUR           14:51:38          Euronext Dublin    2004105 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.31        EUR           14:51:59          Euronext Dublin    2004838 
              -----------  ---------  --------------------  ------------------  -------- 
     522         40.30        EUR           14:53:05          Euronext Dublin    2007025 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.32        EUR           14:54:11          Euronext Dublin    2008819 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.32        EUR           14:54:11          Euronext Dublin    2008817 
              -----------  ---------  --------------------  ------------------  -------- 
     451         40.36        EUR           14:55:38          Euronext Dublin    2011069 
              -----------  ---------  --------------------  ------------------  -------- 
     492         40.35        EUR           14:55:52          Euronext Dublin    2011569 
              -----------  ---------  --------------------  ------------------  -------- 
     500         40.40        EUR           14:56:56          Euronext Dublin    2013503 
              -----------  ---------  --------------------  ------------------  -------- 
     515         40.40        EUR           14:56:56          Euronext Dublin    2013501 
              -----------  ---------  --------------------  ------------------  -------- 
      2          40.47        EUR           14:59:57          Euronext Dublin    2018533 
              -----------  ---------  --------------------  ------------------  -------- 
     497         40.51        EUR           15:00:28          Euronext Dublin    2019696 
              -----------  ---------  --------------------  ------------------  -------- 
     256         40.51        EUR           15:00:38          Euronext Dublin    2020078 
              -----------  ---------  --------------------  ------------------  -------- 
     239         40.51        EUR           15:00:38          Euronext Dublin    2020076 
              -----------  ---------  --------------------  ------------------  -------- 
     606         40.51        EUR           15:00:38          Euronext Dublin    2020074 
              -----------  ---------  --------------------  ------------------  -------- 
     432         40.54        EUR           15:02:05          Euronext Dublin    2022968 
              -----------  ---------  --------------------  ------------------  -------- 
     138         40.54        EUR           15:02:05          Euronext Dublin    2022966 
              -----------  ---------  --------------------  ------------------  -------- 
     479         40.53        EUR           15:02:24          Euronext Dublin    2023600 
              -----------  ---------  --------------------  ------------------  -------- 
     587         40.53        EUR           15:02:24          Euronext Dublin    2023598 
              -----------  ---------  --------------------  ------------------  -------- 
     451         40.52        EUR           15:02:28          Euronext Dublin    2023673 
              -----------  ---------  --------------------  ------------------  -------- 
     23          40.51        EUR           15:03:45          Euronext Dublin    2025996 
              -----------  ---------  --------------------  ------------------  -------- 
     68          40.51        EUR           15:03:45          Euronext Dublin    2025994 
              -----------  ---------  --------------------  ------------------  -------- 
      9          40.51        EUR           15:03:45          Euronext Dublin    2025992 
              -----------  ---------  --------------------  ------------------  -------- 
     343         40.51        EUR           15:03:45          Euronext Dublin    2025990 
              -----------  ---------  --------------------  ------------------  -------- 
     512         40.51        EUR           15:03:45          Euronext Dublin    2025987 
              -----------  ---------  --------------------  ------------------  -------- 
     33          40.51        EUR           15:05:34          Euronext Dublin    2029206 
              -----------  ---------  --------------------  ------------------  -------- 
     354         40.51        EUR           15:05:34          Euronext Dublin    2029204 
              -----------  ---------  --------------------  ------------------  -------- 
     94          40.51        EUR           15:05:34          Euronext Dublin    2029202 
              -----------  ---------  --------------------  ------------------  -------- 
     488         40.53        EUR           15:06:28          Euronext Dublin    2030723 
              -----------  ---------  --------------------  ------------------  -------- 
     329         40.52        EUR           15:07:03          Euronext Dublin    2031593 
              -----------  ---------  --------------------  ------------------  -------- 
     96          40.52        EUR           15:07:03          Euronext Dublin    2031591 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.51        EUR           15:07:05          Euronext Dublin    2031644 
              -----------  ---------  --------------------  ------------------  -------- 
     355         40.51        EUR           15:07:07          Euronext Dublin    2031773 
              -----------  ---------  --------------------  ------------------  -------- 
     494         40.54        EUR           15:10:05          Euronext Dublin    2037042 
              -----------  ---------  --------------------  ------------------  -------- 
     250         40.53        EUR           15:10:17          Euronext Dublin    2037406 
              -----------  ---------  --------------------  ------------------  -------- 
     155         40.53        EUR           15:10:35          Euronext Dublin    2037951 
              -----------  ---------  --------------------  ------------------  -------- 
     316         40.53        EUR           15:10:35          Euronext Dublin    2037949 
              -----------  ---------  --------------------  ------------------  -------- 
     255         40.53        EUR           15:10:35          Euronext Dublin    2037947 
              -----------  ---------  --------------------  ------------------  -------- 
     121         40.51        EUR           15:12:20          Euronext Dublin    2040483 
              -----------  ---------  --------------------  ------------------  -------- 
     349         40.51        EUR           15:12:47          Euronext Dublin    2041215 
              -----------  ---------  --------------------  ------------------  -------- 
     392         40.51        EUR           15:14:48          Euronext Dublin    2044339 
              -----------  ---------  --------------------  ------------------  -------- 
     45          40.51        EUR           15:14:48          Euronext Dublin    2044337 
              -----------  ---------  --------------------  ------------------  -------- 
     81          40.49        EUR           15:15:15          Euronext Dublin    2045153 
              -----------  ---------  --------------------  ------------------  -------- 
     415         40.49        EUR           15:15:15          Euronext Dublin    2045151 
              -----------  ---------  --------------------  ------------------  -------- 
     458         40.46        EUR           15:17:42          Euronext Dublin    2049803 
              -----------  ---------  --------------------  ------------------  -------- 
     196         40.44        EUR           15:20:06          Euronext Dublin    2053836 
              -----------  ---------  --------------------  ------------------  -------- 
     169         40.44        EUR           15:20:11          Euronext Dublin    2053990 
              -----------  ---------  --------------------  ------------------  -------- 
     143         40.44        EUR           15:20:11          Euronext Dublin    2053947 
              -----------  ---------  --------------------  ------------------  -------- 
     496         40.46        EUR           15:22:48          Euronext Dublin    2058475 
              -----------  ---------  --------------------  ------------------  -------- 
     96          40.47        EUR           15:23:56          Euronext Dublin    2059902 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.50        EUR           15:24:51          Euronext Dublin    2062060 
              -----------  ---------  --------------------  ------------------  -------- 
     96          40.50        EUR           15:25:16          Euronext Dublin    2063272 
              -----------  ---------  --------------------  ------------------  -------- 
     339         40.50        EUR           15:25:22          Euronext Dublin    2063672 
              -----------  ---------  --------------------  ------------------  -------- 
     374         40.49        EUR           15:25:25          Euronext Dublin    2063771 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.49        EUR           15:25:25          Euronext Dublin    2063769 
              -----------  ---------  --------------------  ------------------  -------- 
     458         40.52        EUR           15:26:46          Euronext Dublin    2066224 
              -----------  ---------  --------------------  ------------------  -------- 
     479         40.53        EUR           15:29:36          Euronext Dublin    2070492 
              -----------  ---------  --------------------  ------------------  -------- 
     493         40.52        EUR           15:33:12          Euronext Dublin    2076108 
              -----------  ---------  --------------------  ------------------  -------- 
     467         40.51        EUR           15:33:21          Euronext Dublin    2076355 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.55        EUR           15:34:10          Euronext Dublin    2077616 
              -----------  ---------  --------------------  ------------------  -------- 
     487         40.51        EUR           15:35:22          Euronext Dublin    2079794 
              -----------  ---------  --------------------  ------------------  -------- 
     26          40.51        EUR           15:37:42          Euronext Dublin    2084228 
              -----------  ---------  --------------------  ------------------  -------- 
     172         40.51        EUR           15:37:42          Euronext Dublin    2084230 
              -----------  ---------  --------------------  ------------------  -------- 
     238         40.51        EUR           15:37:54          Euronext Dublin    2084518 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.54        EUR           15:39:30          Euronext Dublin    2087233 
              -----------  ---------  --------------------  ------------------  -------- 
     86          40.54        EUR           15:39:31          Euronext Dublin    2087251 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.56        EUR           15:41:40          Euronext Dublin    2090624 
              -----------  ---------  --------------------  ------------------  -------- 
     155         40.59        EUR           15:42:48          Euronext Dublin    2093033 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.59        EUR           15:42:48          Euronext Dublin    2093031 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.59        EUR           15:42:48          Euronext Dublin    2093027 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.59        EUR           15:42:48          Euronext Dublin    2093029 
              -----------  ---------  --------------------  ------------------  -------- 
     361         40.59        EUR           15:42:48          Euronext Dublin    2093025 
              -----------  ---------  --------------------  ------------------  -------- 
     142         40.59        EUR           15:42:48          Euronext Dublin    2093023 
              -----------  ---------  --------------------  ------------------  -------- 
     400         40.59        EUR           15:44:24          Euronext Dublin    2095536 
              -----------  ---------  --------------------  ------------------  -------- 
     20          40.59        EUR           15:44:48          Euronext Dublin    2096225 
              -----------  ---------  --------------------  ------------------  -------- 
     253         40.58        EUR           15:46:43          Euronext Dublin    2099373 
              -----------  ---------  --------------------  ------------------  -------- 
     186         40.58        EUR           15:46:43          Euronext Dublin    2099371 
              -----------  ---------  --------------------  ------------------  -------- 
     429         40.56        EUR           15:48:25          Euronext Dublin    2101818 
              -----------  ---------  --------------------  ------------------  -------- 
     20          40.56        EUR           15:48:25          Euronext Dublin    2101816 
              -----------  ---------  --------------------  ------------------  -------- 
     459         40.60        EUR           15:49:39          Euronext Dublin    2104009 
              -----------  ---------  --------------------  ------------------  -------- 
     503         40.57        EUR           15:50:09          Euronext Dublin    2105093 
              -----------  ---------  --------------------  ------------------  -------- 
     85          40.55        EUR           15:52:58          Euronext Dublin    2109381 
              -----------  ---------  --------------------  ------------------  -------- 
     458         40.56        EUR           15:53:17          Euronext Dublin    2109888 
              -----------  ---------  --------------------  ------------------  -------- 
     236         40.53        EUR           15:55:23          Euronext Dublin    2113022 
              -----------  ---------  --------------------  ------------------  -------- 
     74          40.53        EUR           15:55:25          Euronext Dublin    2113099 
              -----------  ---------  --------------------  ------------------  -------- 
     196         40.53        EUR           15:55:25          Euronext Dublin    2113097 
              -----------  ---------  --------------------  ------------------  -------- 
     98          40.51        EUR           15:57:28          Euronext Dublin    2116019 
              -----------  ---------  --------------------  ------------------  -------- 
     202         40.51        EUR           15:58:15          Euronext Dublin    2117263 
              -----------  ---------  --------------------  ------------------  -------- 
     520         40.54        EUR           15:59:38          Euronext Dublin    2120231 
              -----------  ---------  --------------------  ------------------  -------- 
     27          40.53        EUR           15:59:47          Euronext Dublin    2120890 
              -----------  ---------  --------------------  ------------------  -------- 
     394         40.53        EUR           16:00:37          Euronext Dublin    2123702 
              -----------  ---------  --------------------  ------------------  -------- 
     489         40.55        EUR           16:04:33          Euronext Dublin    2129768 
              -----------  ---------  --------------------  ------------------  -------- 
     230         40.54        EUR           16:04:46          Euronext Dublin    2130254 
              -----------  ---------  --------------------  ------------------  -------- 
     290         40.54        EUR           16:04:51          Euronext Dublin    2130468 
              -----------  ---------  --------------------  ------------------  -------- 
     485         40.54        EUR           16:05:15          Euronext Dublin    2131369 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.58        EUR           16:08:55          Euronext Dublin    2137857 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.58        EUR           16:08:55          Euronext Dublin    2137855 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.58        EUR           16:08:55          Euronext Dublin    2137859 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.58        EUR           16:08:55          Euronext Dublin    2137861 
              -----------  ---------  --------------------  ------------------  -------- 
     516         40.58        EUR           16:08:55          Euronext Dublin    2137853 
              -----------  ---------  --------------------  ------------------  -------- 
     140         40.57        EUR           16:09:21          Euronext Dublin    2138708 
              -----------  ---------  --------------------  ------------------  -------- 
     361         40.57        EUR           16:10:03          Euronext Dublin    2139788 
              -----------  ---------  --------------------  ------------------  -------- 
     257         40.59        EUR           16:12:29          Euronext Dublin    2143978 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.59        EUR           16:12:29          Euronext Dublin    2143976 
              -----------  ---------  --------------------  ------------------  -------- 
     67          40.59        EUR           16:12:29          Euronext Dublin    2143974 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.59        EUR           16:12:29          Euronext Dublin    2143972 
              -----------  ---------  --------------------  ------------------  -------- 
     554         40.58        EUR           16:13:21          Euronext Dublin    2145709 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.58        EUR           16:14:12          Euronext Dublin    2147596 
              -----------  ---------  --------------------  ------------------  -------- 
     429         40.58        EUR           16:14:45          Euronext Dublin    2148613 
              -----------  ---------  --------------------  ------------------  -------- 
     96          40.57        EUR           16:15:10          Euronext Dublin    2149482 
              -----------  ---------  --------------------  ------------------  -------- 
     272         40.57        EUR           16:15:10          Euronext Dublin    2149478 
              -----------  ---------  --------------------  ------------------  -------- 
     21          40.57        EUR           16:15:10          Euronext Dublin    2149476 
              -----------  ---------  --------------------  ------------------  -------- 
     76          40.57        EUR           16:15:10          Euronext Dublin    2149480 
              -----------  ---------  --------------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBDABDDAKD

(END) Dow Jones Newswires

October 19, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Ott 2021 a Nov 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2020 a Nov 2021 Clicca qui per i Grafici di Crh