CRH PLC Transaction in Own Shares (4398P)
19 Ottobre 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 4398P
CRH PLC
19 October 2021
19(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 18(th) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 130,692
-------------------------------------------------- -------------------
Highest price paid per share: EUR40.6800
------------------------------------------------- -------------------
Lowest price paid per share: EUR40.1600
------------------------------------------------- -------------------
Volume weighted average price paid: EUR40.4188
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
19,857,285 of its ordinary shares in treasury which represents
2.497% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 775,283,053 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 40.4188 130,692
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
156 40.53 EUR 08:06:06 Euronext Dublin 1488322
----------- --------- -------------------- ------------------ --------
4 40.53 EUR 08:06:07 Euronext Dublin 1488371
----------- --------- -------------------- ------------------ --------
217 40.53 EUR 08:06:39 Euronext Dublin 1490209
----------- --------- -------------------- ------------------ --------
114 40.53 EUR 08:06:39 Euronext Dublin 1490207
----------- --------- -------------------- ------------------ --------
37 40.56 EUR 08:09:03 Euronext Dublin 1495911
----------- --------- -------------------- ------------------ --------
22 40.56 EUR 08:09:03 Euronext Dublin 1495909
----------- --------- -------------------- ------------------ --------
638 40.56 EUR 08:09:23 Euronext Dublin 1496757
----------- --------- -------------------- ------------------ --------
185 40.56 EUR 08:09:23 Euronext Dublin 1496755
----------- --------- -------------------- ------------------ --------
439 40.66 EUR 08:12:16 Euronext Dublin 1503156
----------- --------- -------------------- ------------------ --------
404 40.68 EUR 08:12:48 Euronext Dublin 1504554
----------- --------- -------------------- ------------------ --------
63 40.68 EUR 08:12:48 Euronext Dublin 1504552
----------- --------- -------------------- ------------------ --------
473 40.67 EUR 08:13:01 Euronext Dublin 1505018
----------- --------- -------------------- ------------------ --------
507 40.65 EUR 08:16:09 Euronext Dublin 1511622
----------- --------- -------------------- ------------------ --------
454 40.67 EUR 08:17:41 Euronext Dublin 1514772
----------- --------- -------------------- ------------------ --------
433 40.65 EUR 08:18:31 Euronext Dublin 1516393
----------- --------- -------------------- ------------------ --------
478 40.65 EUR 08:19:55 Euronext Dublin 1520280
----------- --------- -------------------- ------------------ --------
427 40.63 EUR 08:21:01 Euronext Dublin 1522931
----------- --------- -------------------- ------------------ --------
67 40.63 EUR 08:21:08 Euronext Dublin 1523223
----------- --------- -------------------- ------------------ --------
401 40.63 EUR 08:21:08 Euronext Dublin 1523221
----------- --------- -------------------- ------------------ --------
38 40.60 EUR 08:21:34 Euronext Dublin 1524152
----------- --------- -------------------- ------------------ --------
81 40.60 EUR 08:21:34 Euronext Dublin 1524150
----------- --------- -------------------- ------------------ --------
338 40.60 EUR 08:21:34 Euronext Dublin 1524145
----------- --------- -------------------- ------------------ --------
181 40.61 EUR 08:22:18 Euronext Dublin 1525858
----------- --------- -------------------- ------------------ --------
252 40.61 EUR 08:22:18 Euronext Dublin 1525856
----------- --------- -------------------- ------------------ --------
6 40.61 EUR 08:22:19 Euronext Dublin 1525892
----------- --------- -------------------- ------------------ --------
65 40.61 EUR 08:22:19 Euronext Dublin 1525890
----------- --------- -------------------- ------------------ --------
407 40.61 EUR 08:22:19 Euronext Dublin 1525888
----------- --------- -------------------- ------------------ --------
4 40.61 EUR 08:22:19 Euronext Dublin 1525886
----------- --------- -------------------- ------------------ --------
76 40.53 EUR 08:23:21 Euronext Dublin 1528122
----------- --------- -------------------- ------------------ --------
61 40.54 EUR 08:23:31 Euronext Dublin 1528524
----------- --------- -------------------- ------------------ --------
271 40.54 EUR 08:23:36 Euronext Dublin 1528654
----------- --------- -------------------- ------------------ --------
104 40.54 EUR 08:23:41 Euronext Dublin 1528801
----------- --------- -------------------- ------------------ --------
84 40.53 EUR 08:23:43 Euronext Dublin 1528863
----------- --------- -------------------- ------------------ --------
392 40.53 EUR 08:23:48 Euronext Dublin 1528997
----------- --------- -------------------- ------------------ --------
23 40.53 EUR 08:23:50 Euronext Dublin 1529055
----------- --------- -------------------- ------------------ --------
440 40.63 EUR 08:27:24 Euronext Dublin 1536039
----------- --------- -------------------- ------------------ --------
57 40.63 EUR 08:27:24 Euronext Dublin 1536037
----------- --------- -------------------- ------------------ --------
39 40.66 EUR 08:29:40 Euronext Dublin 1540436
----------- --------- -------------------- ------------------ --------
132 40.66 EUR 08:29:54 Euronext Dublin 1540983
----------- --------- -------------------- ------------------ --------
5 40.66 EUR 08:29:54 Euronext Dublin 1540981
----------- --------- -------------------- ------------------ --------
79 40.66 EUR 08:30:04 Euronext Dublin 1541488
----------- --------- -------------------- ------------------ --------
169 40.66 EUR 08:30:35 Euronext Dublin 1542453
----------- --------- -------------------- ------------------ --------
246 40.64 EUR 08:34:05 Euronext Dublin 1550472
----------- --------- -------------------- ------------------ --------
265 40.64 EUR 08:34:05 Euronext Dublin 1550470
----------- --------- -------------------- ------------------ --------
171 40.65 EUR 08:39:30 Euronext Dublin 1562954
----------- --------- -------------------- ------------------ --------
260 40.65 EUR 08:39:30 Euronext Dublin 1562952
----------- --------- -------------------- ------------------ --------
128 40.64 EUR 08:40:00 Euronext Dublin 1563918
----------- --------- -------------------- ------------------ --------
366 40.64 EUR 08:41:33 Euronext Dublin 1567004
----------- --------- -------------------- ------------------ --------
327 40.61 EUR 08:47:41 Euronext Dublin 1582283
----------- --------- -------------------- ------------------ --------
99 40.61 EUR 08:47:41 Euronext Dublin 1582281
----------- --------- -------------------- ------------------ --------
7 40.61 EUR 08:47:41 Euronext Dublin 1582279
----------- --------- -------------------- ------------------ --------
85 40.58 EUR 08:49:19 Euronext Dublin 1586584
----------- --------- -------------------- ------------------ --------
383 40.58 EUR 08:49:19 Euronext Dublin 1586582
----------- --------- -------------------- ------------------ --------
448 40.61 EUR 08:51:04 Euronext Dublin 1590734
----------- --------- -------------------- ------------------ --------
28 40.60 EUR 08:56:09 Euronext Dublin 1601261
----------- --------- -------------------- ------------------ --------
417 40.60 EUR 08:56:09 Euronext Dublin 1601259
----------- --------- -------------------- ------------------ --------
16 40.59 EUR 08:56:17 Euronext Dublin 1601580
----------- --------- -------------------- ------------------ --------
84 40.59 EUR 08:56:17 Euronext Dublin 1601562
----------- --------- -------------------- ------------------ --------
166 40.60 EUR 08:57:25 Euronext Dublin 1603942
----------- --------- -------------------- ------------------ --------
352 40.60 EUR 08:57:25 Euronext Dublin 1603940
----------- --------- -------------------- ------------------ --------
327 40.56 EUR 08:59:50 Euronext Dublin 1609076
----------- --------- -------------------- ------------------ --------
7 40.56 EUR 08:59:50 Euronext Dublin 1609074
----------- --------- -------------------- ------------------ --------
138 40.56 EUR 08:59:50 Euronext Dublin 1609072
----------- --------- -------------------- ------------------ --------
8 40.53 EUR 09:00:16 Euronext Dublin 1610491
----------- --------- -------------------- ------------------ --------
61 40.55 EUR 09:02:05 Euronext Dublin 1614174
----------- --------- -------------------- ------------------ --------
188 40.55 EUR 09:02:05 Euronext Dublin 1614176
----------- --------- -------------------- ------------------ --------
50 40.55 EUR 09:02:05 Euronext Dublin 1614178
----------- --------- -------------------- ------------------ --------
441 40.58 EUR 09:05:04 Euronext Dublin 1618726
----------- --------- -------------------- ------------------ --------
35 40.58 EUR 09:05:04 Euronext Dublin 1618724
----------- --------- -------------------- ------------------ --------
463 40.57 EUR 09:05:59 Euronext Dublin 1620273
----------- --------- -------------------- ------------------ --------
508 40.57 EUR 09:11:30 Euronext Dublin 1630860
----------- --------- -------------------- ------------------ --------
11 40.57 EUR 09:11:30 Euronext Dublin 1630858
----------- --------- -------------------- ------------------ --------
6 40.56 EUR 09:12:15 Euronext Dublin 1631979
----------- --------- -------------------- ------------------ --------
448 40.56 EUR 09:12:15 Euronext Dublin 1631977
----------- --------- -------------------- ------------------ --------
342 40.52 EUR 09:15:15 Euronext Dublin 1635793
----------- --------- -------------------- ------------------ --------
30 40.52 EUR 09:15:15 Euronext Dublin 1635791
----------- --------- -------------------- ------------------ --------
82 40.52 EUR 09:15:15 Euronext Dublin 1635795
----------- --------- -------------------- ------------------ --------
416 40.51 EUR 09:20:21 Euronext Dublin 1642879
----------- --------- -------------------- ------------------ --------
47 40.51 EUR 09:20:21 Euronext Dublin 1642877
----------- --------- -------------------- ------------------ --------
478 40.50 EUR 09:21:20 Euronext Dublin 1644409
----------- --------- -------------------- ------------------ --------
456 40.57 EUR 09:24:01 Euronext Dublin 1648288
----------- --------- -------------------- ------------------ --------
501 40.55 EUR 09:24:31 Euronext Dublin 1649093
----------- --------- -------------------- ------------------ --------
403 40.54 EUR 09:30:25 Euronext Dublin 1656624
----------- --------- -------------------- ------------------ --------
82 40.54 EUR 09:30:25 Euronext Dublin 1656627
----------- --------- -------------------- ------------------ --------
462 40.55 EUR 09:33:04 Euronext Dublin 1659982
----------- --------- -------------------- ------------------ --------
496 40.55 EUR 09:36:29 Euronext Dublin 1664251
----------- --------- -------------------- ------------------ --------
68 40.54 EUR 09:38:50 Euronext Dublin 1667272
----------- --------- -------------------- ------------------ --------
406 40.54 EUR 09:39:03 Euronext Dublin 1667603
----------- --------- -------------------- ------------------ --------
486 40.54 EUR 09:43:04 Euronext Dublin 1673567
----------- --------- -------------------- ------------------ --------
494 40.55 EUR 09:48:11 Euronext Dublin 1680769
----------- --------- -------------------- ------------------ --------
7 40.55 EUR 09:48:11 Euronext Dublin 1680767
----------- --------- -------------------- ------------------ --------
381 40.54 EUR 09:48:21 Euronext Dublin 1681007
----------- --------- -------------------- ------------------ --------
83 40.54 EUR 09:48:21 Euronext Dublin 1681005
----------- --------- -------------------- ------------------ --------
429 40.52 EUR 09:49:54 Euronext Dublin 1683033
----------- --------- -------------------- ------------------ --------
39 40.54 EUR 09:55:43 Euronext Dublin 1690902
----------- --------- -------------------- ------------------ --------
95 40.54 EUR 09:55:44 Euronext Dublin 1690950
----------- --------- -------------------- ------------------ --------
300 40.54 EUR 09:55:44 Euronext Dublin 1690948
----------- --------- -------------------- ------------------ --------
100 40.53 EUR 09:55:47 Euronext Dublin 1691014
----------- --------- -------------------- ------------------ --------
399 40.53 EUR 09:56:58 Euronext Dublin 1692676
----------- --------- -------------------- ------------------ --------
9 40.53 EUR 09:56:58 Euronext Dublin 1692678
----------- --------- -------------------- ------------------ --------
139 40.54 EUR 09:57:30 Euronext Dublin 1693546
----------- --------- -------------------- ------------------ --------
150 40.54 EUR 09:57:30 Euronext Dublin 1693544
----------- --------- -------------------- ------------------ --------
158 40.54 EUR 09:57:30 Euronext Dublin 1693542
----------- --------- -------------------- ------------------ --------
73 40.52 EUR 09:59:59 Euronext Dublin 1697648
----------- --------- -------------------- ------------------ --------
44 40.52 EUR 09:59:59 Euronext Dublin 1697646
----------- --------- -------------------- ------------------ --------
1 40.52 EUR 10:00:00 Euronext Dublin 1697650
----------- --------- -------------------- ------------------ --------
100 40.52 EUR 10:00:07 Euronext Dublin 1697859
----------- --------- -------------------- ------------------ --------
366 40.54 EUR 10:02:19 Euronext Dublin 1701075
----------- --------- -------------------- ------------------ --------
100 40.54 EUR 10:02:19 Euronext Dublin 1701073
----------- --------- -------------------- ------------------ --------
519 40.51 EUR 10:03:48 Euronext Dublin 1703297
----------- --------- -------------------- ------------------ --------
426 40.52 EUR 10:07:34 Euronext Dublin 1708990
----------- --------- -------------------- ------------------ --------
380 40.51 EUR 10:08:47 Euronext Dublin 1711157
----------- --------- -------------------- ------------------ --------
95 40.51 EUR 10:08:47 Euronext Dublin 1711155
----------- --------- -------------------- ------------------ --------
492 40.49 EUR 10:14:34 Euronext Dublin 1718076
----------- --------- -------------------- ------------------ --------
431 40.48 EUR 10:15:00 Euronext Dublin 1718781
----------- --------- -------------------- ------------------ --------
114 40.48 EUR 10:16:30 Euronext Dublin 1721037
----------- --------- -------------------- ------------------ --------
173 40.48 EUR 10:16:30 Euronext Dublin 1721035
----------- --------- -------------------- ------------------ --------
208 40.48 EUR 10:16:30 Euronext Dublin 1721039
----------- --------- -------------------- ------------------ --------
514 40.51 EUR 10:18:53 Euronext Dublin 1724426
----------- --------- -------------------- ------------------ --------
20 40.53 EUR 10:21:18 Euronext Dublin 1727533
----------- --------- -------------------- ------------------ --------
150 40.53 EUR 10:21:18 Euronext Dublin 1727531
----------- --------- -------------------- ------------------ --------
150 40.53 EUR 10:21:18 Euronext Dublin 1727529
----------- --------- -------------------- ------------------ --------
142 40.53 EUR 10:21:18 Euronext Dublin 1727527
----------- --------- -------------------- ------------------ --------
508 40.53 EUR 10:21:18 Euronext Dublin 1727525
----------- --------- -------------------- ------------------ --------
466 40.50 EUR 10:21:39 Euronext Dublin 1727994
----------- --------- -------------------- ------------------ --------
152 40.48 EUR 10:24:39 Euronext Dublin 1732306
----------- --------- -------------------- ------------------ --------
157 40.48 EUR 10:25:12 Euronext Dublin 1732921
----------- --------- -------------------- ------------------ --------
150 40.48 EUR 10:25:12 Euronext Dublin 1732919
----------- --------- -------------------- ------------------ --------
150 40.50 EUR 10:30:35 Euronext Dublin 1739845
----------- --------- -------------------- ------------------ --------
140 40.50 EUR 10:30:35 Euronext Dublin 1739849
----------- --------- -------------------- ------------------ --------
150 40.50 EUR 10:30:35 Euronext Dublin 1739847
----------- --------- -------------------- ------------------ --------
233 40.50 EUR 10:30:35 Euronext Dublin 1739843
----------- --------- -------------------- ------------------ --------
206 40.50 EUR 10:30:35 Euronext Dublin 1739841
----------- --------- -------------------- ------------------ --------
38 40.50 EUR 10:30:35 Euronext Dublin 1739839
----------- --------- -------------------- ------------------ --------
168 40.48 EUR 10:33:23 Euronext Dublin 1743194
----------- --------- -------------------- ------------------ --------
298 40.48 EUR 10:33:23 Euronext Dublin 1743192
----------- --------- -------------------- ------------------ --------
12 40.48 EUR 10:33:23 Euronext Dublin 1743190
----------- --------- -------------------- ------------------ --------
194 40.47 EUR 10:35:55 Euronext Dublin 1747181
----------- --------- -------------------- ------------------ --------
311 40.47 EUR 10:35:55 Euronext Dublin 1747179
----------- --------- -------------------- ------------------ --------
16 40.47 EUR 10:37:54 Euronext Dublin 1749933
----------- --------- -------------------- ------------------ --------
139 40.53 EUR 10:40:10 Euronext Dublin 1753155
----------- --------- -------------------- ------------------ --------
77 40.53 EUR 10:40:10 Euronext Dublin 1753153
----------- --------- -------------------- ------------------ --------
3 40.53 EUR 10:40:10 Euronext Dublin 1753151
----------- --------- -------------------- ------------------ --------
161 40.53 EUR 10:40:10 Euronext Dublin 1753149
----------- --------- -------------------- ------------------ --------
3 40.53 EUR 10:40:23 Euronext Dublin 1753331
----------- --------- -------------------- ------------------ --------
150 40.53 EUR 10:40:23 Euronext Dublin 1753335
----------- --------- -------------------- ------------------ --------
150 40.53 EUR 10:40:23 Euronext Dublin 1753333
----------- --------- -------------------- ------------------ --------
150 40.53 EUR 10:40:23 Euronext Dublin 1753339
----------- --------- -------------------- ------------------ --------
150 40.53 EUR 10:40:23 Euronext Dublin 1753337
----------- --------- -------------------- ------------------ --------
78 40.53 EUR 10:40:23 Euronext Dublin 1753341
----------- --------- -------------------- ------------------ --------
458 40.53 EUR 10:41:30 Euronext Dublin 1754603
----------- --------- -------------------- ------------------ --------
454 40.53 EUR 10:44:25 Euronext Dublin 1757907
----------- --------- -------------------- ------------------ --------
47 40.53 EUR 10:46:03 Euronext Dublin 1759958
----------- --------- -------------------- ------------------ --------
10 40.53 EUR 10:46:03 Euronext Dublin 1759956
----------- --------- -------------------- ------------------ --------
190 40.53 EUR 10:47:23 Euronext Dublin 1761640
----------- --------- -------------------- ------------------ --------
220 40.53 EUR 10:47:23 Euronext Dublin 1761642
----------- --------- -------------------- ------------------ --------
459 40.52 EUR 10:48:02 Euronext Dublin 1762460
----------- --------- -------------------- ------------------ --------
517 40.52 EUR 10:49:46 Euronext Dublin 1764779
----------- --------- -------------------- ------------------ --------
421 40.55 EUR 10:51:43 Euronext Dublin 1767614
----------- --------- -------------------- ------------------ --------
150 40.54 EUR 10:52:11 Euronext Dublin 1768286
----------- --------- -------------------- ------------------ --------
21 40.54 EUR 10:52:24 Euronext Dublin 1768487
----------- --------- -------------------- ------------------ --------
207 40.54 EUR 10:52:24 Euronext Dublin 1768485
----------- --------- -------------------- ------------------ --------
118 40.54 EUR 10:52:24 Euronext Dublin 1768483
----------- --------- -------------------- ------------------ --------
16 40.54 EUR 10:52:24 Euronext Dublin 1768489
----------- --------- -------------------- ------------------ --------
434 40.51 EUR 10:55:18 Euronext Dublin 1771938
----------- --------- -------------------- ------------------ --------
412 40.48 EUR 10:58:45 Euronext Dublin 1777374
----------- --------- -------------------- ------------------ --------
36 40.48 EUR 10:58:45 Euronext Dublin 1777376
----------- --------- -------------------- ------------------ --------
477 40.47 EUR 11:02:58 Euronext Dublin 1782406
----------- --------- -------------------- ------------------ --------
429 40.47 EUR 11:04:26 Euronext Dublin 1783725
----------- --------- -------------------- ------------------ --------
105 40.47 EUR 11:06:54 Euronext Dublin 1785801
----------- --------- -------------------- ------------------ --------
354 40.47 EUR 11:06:54 Euronext Dublin 1785799
----------- --------- -------------------- ------------------ --------
459 40.47 EUR 11:13:35 Euronext Dublin 1790829
----------- --------- -------------------- ------------------ --------
332 40.46 EUR 11:13:42 Euronext Dublin 1791019
----------- --------- -------------------- ------------------ --------
143 40.46 EUR 11:13:42 Euronext Dublin 1791017
----------- --------- -------------------- ------------------ --------
452 40.42 EUR 11:15:51 Euronext Dublin 1793175
----------- --------- -------------------- ------------------ --------
400 40.39 EUR 11:16:09 Euronext Dublin 1793566
----------- --------- -------------------- ------------------ --------
80 40.39 EUR 11:16:11 Euronext Dublin 1793577
----------- --------- -------------------- ------------------ --------
510 40.38 EUR 11:17:56 Euronext Dublin 1794919
----------- --------- -------------------- ------------------ --------
173 40.39 EUR 11:21:15 Euronext Dublin 1797415
----------- --------- -------------------- ------------------ --------
320 40.39 EUR 11:21:15 Euronext Dublin 1797413
----------- --------- -------------------- ------------------ --------
167 40.39 EUR 11:24:42 Euronext Dublin 1799654
----------- --------- -------------------- ------------------ --------
150 40.39 EUR 11:24:42 Euronext Dublin 1799652
----------- --------- -------------------- ------------------ --------
150 40.39 EUR 11:25:00 Euronext Dublin 1799874
----------- --------- -------------------- ------------------ --------
150 40.39 EUR 11:25:00 Euronext Dublin 1799870
----------- --------- -------------------- ------------------ --------
150 40.39 EUR 11:25:00 Euronext Dublin 1799872
----------- --------- -------------------- ------------------ --------
159 40.39 EUR 11:25:00 Euronext Dublin 1799868
----------- --------- -------------------- ------------------ --------
449 40.39 EUR 11:32:22 Euronext Dublin 1804962
----------- --------- -------------------- ------------------ --------
440 40.38 EUR 11:32:30 Euronext Dublin 1805146
----------- --------- -------------------- ------------------ --------
486 40.38 EUR 11:34:24 Euronext Dublin 1806458
----------- --------- -------------------- ------------------ --------
58 40.35 EUR 11:38:00 Euronext Dublin 1808855
----------- --------- -------------------- ------------------ --------
461 40.35 EUR 11:38:02 Euronext Dublin 1808927
----------- --------- -------------------- ------------------ --------
22 40.34 EUR 11:39:52 Euronext Dublin 1810290
----------- --------- -------------------- ------------------ --------
150 40.34 EUR 11:39:52 Euronext Dublin 1810288
----------- --------- -------------------- ------------------ --------
150 40.34 EUR 11:39:52 Euronext Dublin 1810286
----------- --------- -------------------- ------------------ --------
150 40.34 EUR 11:39:52 Euronext Dublin 1810284
----------- --------- -------------------- ------------------ --------
450 40.39 EUR 11:45:07 Euronext Dublin 1813439
----------- --------- -------------------- ------------------ --------
436 40.38 EUR 11:48:07 Euronext Dublin 1815558
----------- --------- -------------------- ------------------ --------
133 40.38 EUR 11:49:48 Euronext Dublin 1816796
----------- --------- -------------------- ------------------ --------
170 40.38 EUR 11:51:44 Euronext Dublin 1817928
----------- --------- -------------------- ------------------ --------
50 40.38 EUR 11:52:01 Euronext Dublin 1818156
----------- --------- -------------------- ------------------ --------
150 40.38 EUR 11:52:01 Euronext Dublin 1818154
----------- --------- -------------------- ------------------ --------
150 40.38 EUR 11:52:01 Euronext Dublin 1818152
----------- --------- -------------------- ------------------ --------
225 40.38 EUR 11:52:01 Euronext Dublin 1818150
----------- --------- -------------------- ------------------ --------
150 40.38 EUR 11:52:01 Euronext Dublin 1818144
----------- --------- -------------------- ------------------ --------
28 40.38 EUR 11:52:01 Euronext Dublin 1818146
----------- --------- -------------------- ------------------ --------
196 40.38 EUR 11:52:01 Euronext Dublin 1818148
----------- --------- -------------------- ------------------ --------
231 40.38 EUR 11:53:07 Euronext Dublin 1818944
----------- --------- -------------------- ------------------ --------
150 40.38 EUR 11:53:07 Euronext Dublin 1818942
----------- --------- -------------------- ------------------ --------
40 40.38 EUR 11:53:07 Euronext Dublin 1818940
----------- --------- -------------------- ------------------ --------
78 40.36 EUR 11:53:40 Euronext Dublin 1819403
----------- --------- -------------------- ------------------ --------
150 40.36 EUR 11:53:40 Euronext Dublin 1819401
----------- --------- -------------------- ------------------ --------
254 40.36 EUR 11:53:44 Euronext Dublin 1819432
----------- --------- -------------------- ------------------ --------
150 40.38 EUR 11:59:04 Euronext Dublin 1822990
----------- --------- -------------------- ------------------ --------
150 40.38 EUR 11:59:04 Euronext Dublin 1822988
----------- --------- -------------------- ------------------ --------
150 40.38 EUR 11:59:04 Euronext Dublin 1822986
----------- --------- -------------------- ------------------ --------
150 40.38 EUR 11:59:04 Euronext Dublin 1822984
----------- --------- -------------------- ------------------ --------
138 40.38 EUR 11:59:04 Euronext Dublin 1822982
----------- --------- -------------------- ------------------ --------
148 40.37 EUR 11:59:20 Euronext Dublin 1823179
----------- --------- -------------------- ------------------ --------
282 40.37 EUR 11:59:20 Euronext Dublin 1823177
----------- --------- -------------------- ------------------ --------
17 40.37 EUR 12:02:25 Euronext Dublin 1825429
----------- --------- -------------------- ------------------ --------
447 40.37 EUR 12:02:25 Euronext Dublin 1825427
----------- --------- -------------------- ------------------ --------
49 40.39 EUR 12:05:22 Euronext Dublin 1827559
----------- --------- -------------------- ------------------ --------
35 40.39 EUR 12:05:22 Euronext Dublin 1827557
----------- --------- -------------------- ------------------ --------
436 40.39 EUR 12:05:22 Euronext Dublin 1827555
----------- --------- -------------------- ------------------ --------
479 40.38 EUR 12:05:45 Euronext Dublin 1827916
----------- --------- -------------------- ------------------ --------
267 40.37 EUR 12:07:24 Euronext Dublin 1829031
----------- --------- -------------------- ------------------ --------
98 40.37 EUR 12:07:24 Euronext Dublin 1829029
----------- --------- -------------------- ------------------ --------
450 40.39 EUR 12:08:35 Euronext Dublin 1830010
----------- --------- -------------------- ------------------ --------
263 40.39 EUR 12:10:39 Euronext Dublin 1831325
----------- --------- -------------------- ------------------ --------
240 40.39 EUR 12:10:39 Euronext Dublin 1831323
----------- --------- -------------------- ------------------ --------
307 40.41 EUR 12:17:04 Euronext Dublin 1835109
----------- --------- -------------------- ------------------ --------
185 40.41 EUR 12:17:04 Euronext Dublin 1835107
----------- --------- -------------------- ------------------ --------
519 40.40 EUR 12:17:19 Euronext Dublin 1835311
----------- --------- -------------------- ------------------ --------
441 40.39 EUR 12:19:57 Euronext Dublin 1836762
----------- --------- -------------------- ------------------ --------
523 40.39 EUR 12:24:44 Euronext Dublin 1840038
----------- --------- -------------------- ------------------ --------
341 40.39 EUR 12:26:56 Euronext Dublin 1841836
----------- --------- -------------------- ------------------ --------
17 40.39 EUR 12:26:56 Euronext Dublin 1841834
----------- --------- -------------------- ------------------ --------
100 40.39 EUR 12:26:56 Euronext Dublin 1841832
----------- --------- -------------------- ------------------ --------
123 40.38 EUR 12:27:55 Euronext Dublin 1842584
----------- --------- -------------------- ------------------ --------
347 40.38 EUR 12:27:56 Euronext Dublin 1842604
----------- --------- -------------------- ------------------ --------
486 40.42 EUR 12:29:40 Euronext Dublin 1844010
----------- --------- -------------------- ------------------ --------
164 40.41 EUR 12:32:20 Euronext Dublin 1845952
----------- --------- -------------------- ------------------ --------
182 40.41 EUR 12:32:20 Euronext Dublin 1845950
----------- --------- -------------------- ------------------ --------
76 40.41 EUR 12:32:20 Euronext Dublin 1845948
----------- --------- -------------------- ------------------ --------
14 40.41 EUR 12:34:00 Euronext Dublin 1846875
----------- --------- -------------------- ------------------ --------
264 40.43 EUR 12:36:17 Euronext Dublin 1848564
----------- --------- -------------------- ------------------ --------
100 40.43 EUR 12:36:17 Euronext Dublin 1848562
----------- --------- -------------------- ------------------ --------
126 40.43 EUR 12:36:17 Euronext Dublin 1848560
----------- --------- -------------------- ------------------ --------
464 40.43 EUR 12:37:21 Euronext Dublin 1849238
----------- --------- -------------------- ------------------ --------
456 40.42 EUR 12:38:44 Euronext Dublin 1850253
----------- --------- -------------------- ------------------ --------
507 40.39 EUR 12:42:27 Euronext Dublin 1852656
----------- --------- -------------------- ------------------ --------
26 40.37 EUR 12:46:30 Euronext Dublin 1855757
----------- --------- -------------------- ------------------ --------
85 40.37 EUR 12:46:41 Euronext Dublin 1855907
----------- --------- -------------------- ------------------ --------
150 40.37 EUR 12:46:41 Euronext Dublin 1855905
----------- --------- -------------------- ------------------ --------
69 40.37 EUR 12:46:41 Euronext Dublin 1855903
----------- --------- -------------------- ------------------ --------
150 40.37 EUR 12:46:41 Euronext Dublin 1855901
----------- --------- -------------------- ------------------ --------
21 40.40 EUR 12:49:54 Euronext Dublin 1858451
----------- --------- -------------------- ------------------ --------
150 40.40 EUR 12:49:54 Euronext Dublin 1858449
----------- --------- -------------------- ------------------ --------
150 40.40 EUR 12:49:54 Euronext Dublin 1858447
----------- --------- -------------------- ------------------ --------
150 40.40 EUR 12:49:54 Euronext Dublin 1858445
----------- --------- -------------------- ------------------ --------
524 40.40 EUR 12:49:54 Euronext Dublin 1858437
----------- --------- -------------------- ------------------ --------
449 40.39 EUR 12:54:55 Euronext Dublin 1862245
----------- --------- -------------------- ------------------ --------
34 40.37 EUR 12:55:25 Euronext Dublin 1862648
----------- --------- -------------------- ------------------ --------
150 40.37 EUR 12:55:25 Euronext Dublin 1862646
----------- --------- -------------------- ------------------ --------
195 40.37 EUR 12:55:25 Euronext Dublin 1862644
----------- --------- -------------------- ------------------ --------
74 40.37 EUR 12:55:25 Euronext Dublin 1862639
----------- --------- -------------------- ------------------ --------
394 40.34 EUR 13:00:01 Euronext Dublin 1866031
----------- --------- -------------------- ------------------ --------
99 40.34 EUR 13:00:01 Euronext Dublin 1866029
----------- --------- -------------------- ------------------ --------
330 40.29 EUR 13:01:09 Euronext Dublin 1867640
----------- --------- -------------------- ------------------ --------
155 40.29 EUR 13:01:09 Euronext Dublin 1867638
----------- --------- -------------------- ------------------ --------
49 40.24 EUR 13:02:48 Euronext Dublin 1870168
----------- --------- -------------------- ------------------ --------
449 40.24 EUR 13:02:48 Euronext Dublin 1870166
----------- --------- -------------------- ------------------ --------
11 40.26 EUR 13:05:07 Euronext Dublin 1872673
----------- --------- -------------------- ------------------ --------
422 40.26 EUR 13:05:07 Euronext Dublin 1872671
----------- --------- -------------------- ------------------ --------
150 40.30 EUR 13:09:24 Euronext Dublin 1875954
----------- --------- -------------------- ------------------ --------
91 40.30 EUR 13:09:24 Euronext Dublin 1875948
----------- --------- -------------------- ------------------ --------
352 40.30 EUR 13:09:24 Euronext Dublin 1875946
----------- --------- -------------------- ------------------ --------
336 40.33 EUR 13:10:00 Euronext Dublin 1876586
----------- --------- -------------------- ------------------ --------
156 40.33 EUR 13:10:00 Euronext Dublin 1876584
----------- --------- -------------------- ------------------ --------
431 40.29 EUR 13:12:05 Euronext Dublin 1878353
----------- --------- -------------------- ------------------ --------
193 40.28 EUR 13:13:53 Euronext Dublin 1879650
----------- --------- -------------------- ------------------ --------
280 40.28 EUR 13:13:53 Euronext Dublin 1879648
----------- --------- -------------------- ------------------ --------
150 40.28 EUR 13:18:01 Euronext Dublin 1883477
----------- --------- -------------------- ------------------ --------
189 40.28 EUR 13:18:01 Euronext Dublin 1883479
----------- --------- -------------------- ------------------ --------
184 40.28 EUR 13:18:01 Euronext Dublin 1883475
----------- --------- -------------------- ------------------ --------
34 40.28 EUR 13:19:21 Euronext Dublin 1884593
----------- --------- -------------------- ------------------ --------
478 40.28 EUR 13:19:21 Euronext Dublin 1884591
----------- --------- -------------------- ------------------ --------
454 40.26 EUR 13:22:28 Euronext Dublin 1887483
----------- --------- -------------------- ------------------ --------
37 40.26 EUR 13:22:28 Euronext Dublin 1887481
----------- --------- -------------------- ------------------ --------
152 40.24 EUR 13:26:22 Euronext Dublin 1890446
----------- --------- -------------------- ------------------ --------
116 40.24 EUR 13:26:22 Euronext Dublin 1890444
----------- --------- -------------------- ------------------ --------
72 40.24 EUR 13:26:22 Euronext Dublin 1890442
----------- --------- -------------------- ------------------ --------
114 40.24 EUR 13:26:22 Euronext Dublin 1890440
----------- --------- -------------------- ------------------ --------
325 40.23 EUR 13:27:04 Euronext Dublin 1891056
----------- --------- -------------------- ------------------ --------
111 40.23 EUR 13:27:04 Euronext Dublin 1891054
----------- --------- -------------------- ------------------ --------
159 40.24 EUR 13:29:39 Euronext Dublin 1893118
----------- --------- -------------------- ------------------ --------
335 40.24 EUR 13:29:41 Euronext Dublin 1893137
----------- --------- -------------------- ------------------ --------
150 40.25 EUR 13:36:09 Euronext Dublin 1898990
----------- --------- -------------------- ------------------ --------
150 40.25 EUR 13:36:09 Euronext Dublin 1898988
----------- --------- -------------------- ------------------ --------
150 40.25 EUR 13:36:09 Euronext Dublin 1898994
----------- --------- -------------------- ------------------ --------
150 40.25 EUR 13:36:09 Euronext Dublin 1898992
----------- --------- -------------------- ------------------ --------
150 40.25 EUR 13:36:09 Euronext Dublin 1898996
----------- --------- -------------------- ------------------ --------
572 40.25 EUR 13:36:09 Euronext Dublin 1898982
----------- --------- -------------------- ------------------ --------
83 40.25 EUR 13:39:55 Euronext Dublin 1902416
----------- --------- -------------------- ------------------ --------
212 40.25 EUR 13:40:17 Euronext Dublin 1902871
----------- --------- -------------------- ------------------ --------
237 40.25 EUR 13:40:17 Euronext Dublin 1902869
----------- --------- -------------------- ------------------ --------
214 40.25 EUR 13:40:17 Euronext Dublin 1902867
----------- --------- -------------------- ------------------ --------
150 40.25 EUR 13:40:17 Euronext Dublin 1902865
----------- --------- -------------------- ------------------ --------
67 40.26 EUR 13:41:52 Euronext Dublin 1904044
----------- --------- -------------------- ------------------ --------
6 40.26 EUR 13:41:52 Euronext Dublin 1904042
----------- --------- -------------------- ------------------ --------
23 40.26 EUR 13:41:52 Euronext Dublin 1904040
----------- --------- -------------------- ------------------ --------
410 40.26 EUR 13:41:54 Euronext Dublin 1904063
----------- --------- -------------------- ------------------ --------
471 40.25 EUR 13:42:56 Euronext Dublin 1904845
----------- --------- -------------------- ------------------ --------
6 40.25 EUR 13:45:46 Euronext Dublin 1907673
----------- --------- -------------------- ------------------ --------
150 40.25 EUR 13:45:46 Euronext Dublin 1907671
----------- --------- -------------------- ------------------ --------
281 40.25 EUR 13:45:46 Euronext Dublin 1907668
----------- --------- -------------------- ------------------ --------
373 40.22 EUR 13:47:24 Euronext Dublin 1909527
----------- --------- -------------------- ------------------ --------
49 40.22 EUR 13:47:24 Euronext Dublin 1909525
----------- --------- -------------------- ------------------ --------
434 40.21 EUR 13:47:38 Euronext Dublin 1909798
----------- --------- -------------------- ------------------ --------
451 40.24 EUR 13:49:29 Euronext Dublin 1911434
----------- --------- -------------------- ------------------ --------
431 40.22 EUR 13:50:18 Euronext Dublin 1912216
----------- --------- -------------------- ------------------ --------
13 40.19 EUR 13:50:39 Euronext Dublin 1912816
----------- --------- -------------------- ------------------ --------
34 40.19 EUR 13:50:41 Euronext Dublin 1912878
----------- --------- -------------------- ------------------ --------
305 40.19 EUR 13:50:41 Euronext Dublin 1912876
----------- --------- -------------------- ------------------ --------
150 40.19 EUR 13:50:41 Euronext Dublin 1912874
----------- --------- -------------------- ------------------ --------
509 40.20 EUR 13:52:55 Euronext Dublin 1915227
----------- --------- -------------------- ------------------ --------
470 40.16 EUR 13:57:00 Euronext Dublin 1919469
----------- --------- -------------------- ------------------ --------
463 40.16 EUR 14:00:12 Euronext Dublin 1922559
----------- --------- -------------------- ------------------ --------
9 40.21 EUR 14:01:58 Euronext Dublin 1924749
----------- --------- -------------------- ------------------ --------
468 40.21 EUR 14:01:58 Euronext Dublin 1924747
----------- --------- -------------------- ------------------ --------
349 40.21 EUR 14:01:58 Euronext Dublin 1924745
----------- --------- -------------------- ------------------ --------
100 40.21 EUR 14:01:58 Euronext Dublin 1924743
----------- --------- -------------------- ------------------ --------
448 40.19 EUR 14:03:04 Euronext Dublin 1925832
----------- --------- -------------------- ------------------ --------
428 40.17 EUR 14:05:27 Euronext Dublin 1928023
----------- --------- -------------------- ------------------ --------
1 40.16 EUR 14:09:24 Euronext Dublin 1932294
----------- --------- -------------------- ------------------ --------
41 40.16 EUR 14:11:23 Euronext Dublin 1934191
----------- --------- -------------------- ------------------ --------
478 40.19 EUR 14:13:20 Euronext Dublin 1935965
----------- --------- -------------------- ------------------ --------
562 40.19 EUR 14:13:20 Euronext Dublin 1935963
----------- --------- -------------------- ------------------ --------
26 40.22 EUR 14:16:13 Euronext Dublin 1938614
----------- --------- -------------------- ------------------ --------
50 40.22 EUR 14:16:13 Euronext Dublin 1938612
----------- --------- -------------------- ------------------ --------
150 40.22 EUR 14:16:13 Euronext Dublin 1938610
----------- --------- -------------------- ------------------ --------
50 40.22 EUR 14:16:13 Euronext Dublin 1938608
----------- --------- -------------------- ------------------ --------
314 40.21 EUR 14:16:44 Euronext Dublin 1939091
----------- --------- -------------------- ------------------ --------
50 40.21 EUR 14:16:44 Euronext Dublin 1939089
----------- --------- -------------------- ------------------ --------
150 40.21 EUR 14:16:44 Euronext Dublin 1939087
----------- --------- -------------------- ------------------ --------
611 40.21 EUR 14:16:44 Euronext Dublin 1939085
----------- --------- -------------------- ------------------ --------
73 40.21 EUR 14:19:21 Euronext Dublin 1941777
----------- --------- -------------------- ------------------ --------
221 40.21 EUR 14:19:21 Euronext Dublin 1941775
----------- --------- -------------------- ------------------ --------
329 40.21 EUR 14:19:21 Euronext Dublin 1941773
----------- --------- -------------------- ------------------ --------
102 40.21 EUR 14:19:21 Euronext Dublin 1941771
----------- --------- -------------------- ------------------ --------
222 40.21 EUR 14:19:22 Euronext Dublin 1941801
----------- --------- -------------------- ------------------ --------
100 40.21 EUR 14:20:50 Euronext Dublin 1943304
----------- --------- -------------------- ------------------ --------
343 40.21 EUR 14:20:50 Euronext Dublin 1943306
----------- --------- -------------------- ------------------ --------
454 40.20 EUR 14:22:32 Euronext Dublin 1945097
----------- --------- -------------------- ------------------ --------
73 40.20 EUR 14:24:54 Euronext Dublin 1947844
----------- --------- -------------------- ------------------ --------
11 40.23 EUR 14:27:07 Euronext Dublin 1950406
----------- --------- -------------------- ------------------ --------
481 40.23 EUR 14:27:07 Euronext Dublin 1950404
----------- --------- -------------------- ------------------ --------
413 40.24 EUR 14:28:07 Euronext Dublin 1951691
----------- --------- -------------------- ------------------ --------
67 40.24 EUR 14:28:07 Euronext Dublin 1951689
----------- --------- -------------------- ------------------ --------
35 40.24 EUR 14:30:06 Euronext Dublin 1958727
----------- --------- -------------------- ------------------ --------
150 40.24 EUR 14:30:06 Euronext Dublin 1958725
----------- --------- -------------------- ------------------ --------
150 40.24 EUR 14:30:06 Euronext Dublin 1958723
----------- --------- -------------------- ------------------ --------
150 40.24 EUR 14:30:06 Euronext Dublin 1958721
----------- --------- -------------------- ------------------ --------
469 40.24 EUR 14:30:06 Euronext Dublin 1958719
----------- --------- -------------------- ------------------ --------
489 40.24 EUR 14:30:06 Euronext Dublin 1958717
----------- --------- -------------------- ------------------ --------
100 40.21 EUR 14:30:13 Euronext Dublin 1959282
----------- --------- -------------------- ------------------ --------
137 40.21 EUR 14:30:21 Euronext Dublin 1959682
----------- --------- -------------------- ------------------ --------
55 40.21 EUR 14:30:21 Euronext Dublin 1959686
----------- --------- -------------------- ------------------ --------
150 40.21 EUR 14:30:21 Euronext Dublin 1959684
----------- --------- -------------------- ------------------ --------
104 40.20 EUR 14:30:33 Euronext Dublin 1960227
----------- --------- -------------------- ------------------ --------
313 40.20 EUR 14:30:33 Euronext Dublin 1960225
----------- --------- -------------------- ------------------ --------
88 40.20 EUR 14:30:33 Euronext Dublin 1960223
----------- --------- -------------------- ------------------ --------
150 40.24 EUR 14:31:28 Euronext Dublin 1963558
----------- --------- -------------------- ------------------ --------
150 40.24 EUR 14:31:28 Euronext Dublin 1963556
----------- --------- -------------------- ------------------ --------
150 40.24 EUR 14:31:28 Euronext Dublin 1963554
----------- --------- -------------------- ------------------ --------
150 40.24 EUR 14:31:28 Euronext Dublin 1963552
----------- --------- -------------------- ------------------ --------
150 40.24 EUR 14:31:28 Euronext Dublin 1963550
----------- --------- -------------------- ------------------ --------
485 40.23 EUR 14:31:30 Euronext Dublin 1963617
----------- --------- -------------------- ------------------ --------
468 40.21 EUR 14:31:36 Euronext Dublin 1963820
----------- --------- -------------------- ------------------ --------
492 40.21 EUR 14:32:46 Euronext Dublin 1966657
----------- --------- -------------------- ------------------ --------
150 40.20 EUR 14:33:07 Euronext Dublin 1967458
----------- --------- -------------------- ------------------ --------
240 40.20 EUR 14:33:07 Euronext Dublin 1967456
----------- --------- -------------------- ------------------ --------
67 40.20 EUR 14:33:07 Euronext Dublin 1967460
----------- --------- -------------------- ------------------ --------
443 40.20 EUR 14:33:07 Euronext Dublin 1967453
----------- --------- -------------------- ------------------ --------
502 40.22 EUR 14:33:52 Euronext Dublin 1969097
----------- --------- -------------------- ------------------ --------
486 40.21 EUR 14:34:00 Euronext Dublin 1969326
----------- --------- -------------------- ------------------ --------
477 40.20 EUR 14:34:23 Euronext Dublin 1970335
----------- --------- -------------------- ------------------ --------
475 40.19 EUR 14:34:56 Euronext Dublin 1971462
----------- --------- -------------------- ------------------ --------
488 40.19 EUR 14:34:56 Euronext Dublin 1971460
----------- --------- -------------------- ------------------ --------
460 40.21 EUR 14:35:39 Euronext Dublin 1972837
----------- --------- -------------------- ------------------ --------
497 40.19 EUR 14:36:31 Euronext Dublin 1974760
----------- --------- -------------------- ------------------ --------
394 40.19 EUR 14:37:21 Euronext Dublin 1976463
----------- --------- -------------------- ------------------ --------
47 40.19 EUR 14:37:21 Euronext Dublin 1976461
----------- --------- -------------------- ------------------ --------
481 40.19 EUR 14:37:21 Euronext Dublin 1976459
----------- --------- -------------------- ------------------ --------
448 40.17 EUR 14:38:19 Euronext Dublin 1978308
----------- --------- -------------------- ------------------ --------
260 40.18 EUR 14:39:22 Euronext Dublin 1979999
----------- --------- -------------------- ------------------ --------
150 40.18 EUR 14:39:22 Euronext Dublin 1979997
----------- --------- -------------------- ------------------ --------
452 40.18 EUR 14:39:22 Euronext Dublin 1979995
----------- --------- -------------------- ------------------ --------
49 40.18 EUR 14:39:22 Euronext Dublin 1979993
----------- --------- -------------------- ------------------ --------
47 40.20 EUR 14:40:02 Euronext Dublin 1981149
----------- --------- -------------------- ------------------ --------
443 40.20 EUR 14:40:02 Euronext Dublin 1981151
----------- --------- -------------------- ------------------ --------
471 40.19 EUR 14:40:32 Euronext Dublin 1982056
----------- --------- -------------------- ------------------ --------
492 40.23 EUR 14:41:28 Euronext Dublin 1983843
----------- --------- -------------------- ------------------ --------
154 40.28 EUR 14:43:15 Euronext Dublin 1987992
----------- --------- -------------------- ------------------ --------
513 40.28 EUR 14:43:15 Euronext Dublin 1987990
----------- --------- -------------------- ------------------ --------
275 40.28 EUR 14:43:15 Euronext Dublin 1987988
----------- --------- -------------------- ------------------ --------
144 40.31 EUR 14:43:57 Euronext Dublin 1989516
----------- --------- -------------------- ------------------ --------
150 40.31 EUR 14:43:57 Euronext Dublin 1989514
----------- --------- -------------------- ------------------ --------
150 40.31 EUR 14:43:57 Euronext Dublin 1989512
----------- --------- -------------------- ------------------ --------
490 40.30 EUR 14:44:01 Euronext Dublin 1989728
----------- --------- -------------------- ------------------ --------
446 40.30 EUR 14:44:01 Euronext Dublin 1989726
----------- --------- -------------------- ------------------ --------
280 40.30 EUR 14:45:23 Euronext Dublin 1992353
----------- --------- -------------------- ------------------ --------
244 40.30 EUR 14:45:23 Euronext Dublin 1992351
----------- --------- -------------------- ------------------ --------
464 40.31 EUR 14:46:01 Euronext Dublin 1993529
----------- --------- -------------------- ------------------ --------
262 40.31 EUR 14:46:01 Euronext Dublin 1993527
----------- --------- -------------------- ------------------ --------
236 40.31 EUR 14:46:01 Euronext Dublin 1993525
----------- --------- -------------------- ------------------ --------
149 40.30 EUR 14:47:14 Euronext Dublin 1995806
----------- --------- -------------------- ------------------ --------
158 40.34 EUR 14:48:28 Euronext Dublin 1998124
----------- --------- -------------------- ------------------ --------
299 40.34 EUR 14:48:28 Euronext Dublin 1998122
----------- --------- -------------------- ------------------ --------
421 40.34 EUR 14:48:40 Euronext Dublin 1998414
----------- --------- -------------------- ------------------ --------
439 40.34 EUR 14:50:34 Euronext Dublin 2001928
----------- --------- -------------------- ------------------ --------
330 40.34 EUR 14:50:34 Euronext Dublin 2001926
----------- --------- -------------------- ------------------ --------
194 40.34 EUR 14:50:34 Euronext Dublin 2001920
----------- --------- -------------------- ------------------ --------
509 40.34 EUR 14:50:46 Euronext Dublin 2002331
----------- --------- -------------------- ------------------ --------
495 40.32 EUR 14:51:12 Euronext Dublin 2003084
----------- --------- -------------------- ------------------ --------
467 40.32 EUR 14:51:38 Euronext Dublin 2004105
----------- --------- -------------------- ------------------ --------
450 40.31 EUR 14:51:59 Euronext Dublin 2004838
----------- --------- -------------------- ------------------ --------
522 40.30 EUR 14:53:05 Euronext Dublin 2007025
----------- --------- -------------------- ------------------ --------
450 40.32 EUR 14:54:11 Euronext Dublin 2008819
----------- --------- -------------------- ------------------ --------
422 40.32 EUR 14:54:11 Euronext Dublin 2008817
----------- --------- -------------------- ------------------ --------
451 40.36 EUR 14:55:38 Euronext Dublin 2011069
----------- --------- -------------------- ------------------ --------
492 40.35 EUR 14:55:52 Euronext Dublin 2011569
----------- --------- -------------------- ------------------ --------
500 40.40 EUR 14:56:56 Euronext Dublin 2013503
----------- --------- -------------------- ------------------ --------
515 40.40 EUR 14:56:56 Euronext Dublin 2013501
----------- --------- -------------------- ------------------ --------
2 40.47 EUR 14:59:57 Euronext Dublin 2018533
----------- --------- -------------------- ------------------ --------
497 40.51 EUR 15:00:28 Euronext Dublin 2019696
----------- --------- -------------------- ------------------ --------
256 40.51 EUR 15:00:38 Euronext Dublin 2020078
----------- --------- -------------------- ------------------ --------
239 40.51 EUR 15:00:38 Euronext Dublin 2020076
----------- --------- -------------------- ------------------ --------
606 40.51 EUR 15:00:38 Euronext Dublin 2020074
----------- --------- -------------------- ------------------ --------
432 40.54 EUR 15:02:05 Euronext Dublin 2022968
----------- --------- -------------------- ------------------ --------
138 40.54 EUR 15:02:05 Euronext Dublin 2022966
----------- --------- -------------------- ------------------ --------
479 40.53 EUR 15:02:24 Euronext Dublin 2023600
----------- --------- -------------------- ------------------ --------
587 40.53 EUR 15:02:24 Euronext Dublin 2023598
----------- --------- -------------------- ------------------ --------
451 40.52 EUR 15:02:28 Euronext Dublin 2023673
----------- --------- -------------------- ------------------ --------
23 40.51 EUR 15:03:45 Euronext Dublin 2025996
----------- --------- -------------------- ------------------ --------
68 40.51 EUR 15:03:45 Euronext Dublin 2025994
----------- --------- -------------------- ------------------ --------
9 40.51 EUR 15:03:45 Euronext Dublin 2025992
----------- --------- -------------------- ------------------ --------
343 40.51 EUR 15:03:45 Euronext Dublin 2025990
----------- --------- -------------------- ------------------ --------
512 40.51 EUR 15:03:45 Euronext Dublin 2025987
----------- --------- -------------------- ------------------ --------
33 40.51 EUR 15:05:34 Euronext Dublin 2029206
----------- --------- -------------------- ------------------ --------
354 40.51 EUR 15:05:34 Euronext Dublin 2029204
----------- --------- -------------------- ------------------ --------
94 40.51 EUR 15:05:34 Euronext Dublin 2029202
----------- --------- -------------------- ------------------ --------
488 40.53 EUR 15:06:28 Euronext Dublin 2030723
----------- --------- -------------------- ------------------ --------
329 40.52 EUR 15:07:03 Euronext Dublin 2031593
----------- --------- -------------------- ------------------ --------
96 40.52 EUR 15:07:03 Euronext Dublin 2031591
----------- --------- -------------------- ------------------ --------
82 40.51 EUR 15:07:05 Euronext Dublin 2031644
----------- --------- -------------------- ------------------ --------
355 40.51 EUR 15:07:07 Euronext Dublin 2031773
----------- --------- -------------------- ------------------ --------
494 40.54 EUR 15:10:05 Euronext Dublin 2037042
----------- --------- -------------------- ------------------ --------
250 40.53 EUR 15:10:17 Euronext Dublin 2037406
----------- --------- -------------------- ------------------ --------
155 40.53 EUR 15:10:35 Euronext Dublin 2037951
----------- --------- -------------------- ------------------ --------
316 40.53 EUR 15:10:35 Euronext Dublin 2037949
----------- --------- -------------------- ------------------ --------
255 40.53 EUR 15:10:35 Euronext Dublin 2037947
----------- --------- -------------------- ------------------ --------
121 40.51 EUR 15:12:20 Euronext Dublin 2040483
----------- --------- -------------------- ------------------ --------
349 40.51 EUR 15:12:47 Euronext Dublin 2041215
----------- --------- -------------------- ------------------ --------
392 40.51 EUR 15:14:48 Euronext Dublin 2044339
----------- --------- -------------------- ------------------ --------
45 40.51 EUR 15:14:48 Euronext Dublin 2044337
----------- --------- -------------------- ------------------ --------
81 40.49 EUR 15:15:15 Euronext Dublin 2045153
----------- --------- -------------------- ------------------ --------
415 40.49 EUR 15:15:15 Euronext Dublin 2045151
----------- --------- -------------------- ------------------ --------
458 40.46 EUR 15:17:42 Euronext Dublin 2049803
----------- --------- -------------------- ------------------ --------
196 40.44 EUR 15:20:06 Euronext Dublin 2053836
----------- --------- -------------------- ------------------ --------
169 40.44 EUR 15:20:11 Euronext Dublin 2053990
----------- --------- -------------------- ------------------ --------
143 40.44 EUR 15:20:11 Euronext Dublin 2053947
----------- --------- -------------------- ------------------ --------
496 40.46 EUR 15:22:48 Euronext Dublin 2058475
----------- --------- -------------------- ------------------ --------
96 40.47 EUR 15:23:56 Euronext Dublin 2059902
----------- --------- -------------------- ------------------ --------
463 40.50 EUR 15:24:51 Euronext Dublin 2062060
----------- --------- -------------------- ------------------ --------
96 40.50 EUR 15:25:16 Euronext Dublin 2063272
----------- --------- -------------------- ------------------ --------
339 40.50 EUR 15:25:22 Euronext Dublin 2063672
----------- --------- -------------------- ------------------ --------
374 40.49 EUR 15:25:25 Euronext Dublin 2063771
----------- --------- -------------------- ------------------ --------
100 40.49 EUR 15:25:25 Euronext Dublin 2063769
----------- --------- -------------------- ------------------ --------
458 40.52 EUR 15:26:46 Euronext Dublin 2066224
----------- --------- -------------------- ------------------ --------
479 40.53 EUR 15:29:36 Euronext Dublin 2070492
----------- --------- -------------------- ------------------ --------
493 40.52 EUR 15:33:12 Euronext Dublin 2076108
----------- --------- -------------------- ------------------ --------
467 40.51 EUR 15:33:21 Euronext Dublin 2076355
----------- --------- -------------------- ------------------ --------
448 40.55 EUR 15:34:10 Euronext Dublin 2077616
----------- --------- -------------------- ------------------ --------
487 40.51 EUR 15:35:22 Euronext Dublin 2079794
----------- --------- -------------------- ------------------ --------
26 40.51 EUR 15:37:42 Euronext Dublin 2084228
----------- --------- -------------------- ------------------ --------
172 40.51 EUR 15:37:42 Euronext Dublin 2084230
----------- --------- -------------------- ------------------ --------
238 40.51 EUR 15:37:54 Euronext Dublin 2084518
----------- --------- -------------------- ------------------ --------
422 40.54 EUR 15:39:30 Euronext Dublin 2087233
----------- --------- -------------------- ------------------ --------
86 40.54 EUR 15:39:31 Euronext Dublin 2087251
----------- --------- -------------------- ------------------ --------
38 40.56 EUR 15:41:40 Euronext Dublin 2090624
----------- --------- -------------------- ------------------ --------
155 40.59 EUR 15:42:48 Euronext Dublin 2093033
----------- --------- -------------------- ------------------ --------
50 40.59 EUR 15:42:48 Euronext Dublin 2093031
----------- --------- -------------------- ------------------ --------
150 40.59 EUR 15:42:48 Euronext Dublin 2093027
----------- --------- -------------------- ------------------ --------
150 40.59 EUR 15:42:48 Euronext Dublin 2093029
----------- --------- -------------------- ------------------ --------
361 40.59 EUR 15:42:48 Euronext Dublin 2093025
----------- --------- -------------------- ------------------ --------
142 40.59 EUR 15:42:48 Euronext Dublin 2093023
----------- --------- -------------------- ------------------ --------
400 40.59 EUR 15:44:24 Euronext Dublin 2095536
----------- --------- -------------------- ------------------ --------
20 40.59 EUR 15:44:48 Euronext Dublin 2096225
----------- --------- -------------------- ------------------ --------
253 40.58 EUR 15:46:43 Euronext Dublin 2099373
----------- --------- -------------------- ------------------ --------
186 40.58 EUR 15:46:43 Euronext Dublin 2099371
----------- --------- -------------------- ------------------ --------
429 40.56 EUR 15:48:25 Euronext Dublin 2101818
----------- --------- -------------------- ------------------ --------
20 40.56 EUR 15:48:25 Euronext Dublin 2101816
----------- --------- -------------------- ------------------ --------
459 40.60 EUR 15:49:39 Euronext Dublin 2104009
----------- --------- -------------------- ------------------ --------
503 40.57 EUR 15:50:09 Euronext Dublin 2105093
----------- --------- -------------------- ------------------ --------
85 40.55 EUR 15:52:58 Euronext Dublin 2109381
----------- --------- -------------------- ------------------ --------
458 40.56 EUR 15:53:17 Euronext Dublin 2109888
----------- --------- -------------------- ------------------ --------
236 40.53 EUR 15:55:23 Euronext Dublin 2113022
----------- --------- -------------------- ------------------ --------
74 40.53 EUR 15:55:25 Euronext Dublin 2113099
----------- --------- -------------------- ------------------ --------
196 40.53 EUR 15:55:25 Euronext Dublin 2113097
----------- --------- -------------------- ------------------ --------
98 40.51 EUR 15:57:28 Euronext Dublin 2116019
----------- --------- -------------------- ------------------ --------
202 40.51 EUR 15:58:15 Euronext Dublin 2117263
----------- --------- -------------------- ------------------ --------
520 40.54 EUR 15:59:38 Euronext Dublin 2120231
----------- --------- -------------------- ------------------ --------
27 40.53 EUR 15:59:47 Euronext Dublin 2120890
----------- --------- -------------------- ------------------ --------
394 40.53 EUR 16:00:37 Euronext Dublin 2123702
----------- --------- -------------------- ------------------ --------
489 40.55 EUR 16:04:33 Euronext Dublin 2129768
----------- --------- -------------------- ------------------ --------
230 40.54 EUR 16:04:46 Euronext Dublin 2130254
----------- --------- -------------------- ------------------ --------
290 40.54 EUR 16:04:51 Euronext Dublin 2130468
----------- --------- -------------------- ------------------ --------
485 40.54 EUR 16:05:15 Euronext Dublin 2131369
----------- --------- -------------------- ------------------ --------
150 40.58 EUR 16:08:55 Euronext Dublin 2137857
----------- --------- -------------------- ------------------ --------
150 40.58 EUR 16:08:55 Euronext Dublin 2137855
----------- --------- -------------------- ------------------ --------
150 40.58 EUR 16:08:55 Euronext Dublin 2137859
----------- --------- -------------------- ------------------ --------
50 40.58 EUR 16:08:55 Euronext Dublin 2137861
----------- --------- -------------------- ------------------ --------
516 40.58 EUR 16:08:55 Euronext Dublin 2137853
----------- --------- -------------------- ------------------ --------
140 40.57 EUR 16:09:21 Euronext Dublin 2138708
----------- --------- -------------------- ------------------ --------
361 40.57 EUR 16:10:03 Euronext Dublin 2139788
----------- --------- -------------------- ------------------ --------
257 40.59 EUR 16:12:29 Euronext Dublin 2143978
----------- --------- -------------------- ------------------ --------
50 40.59 EUR 16:12:29 Euronext Dublin 2143976
----------- --------- -------------------- ------------------ --------
67 40.59 EUR 16:12:29 Euronext Dublin 2143974
----------- --------- -------------------- ------------------ --------
152 40.59 EUR 16:12:29 Euronext Dublin 2143972
----------- --------- -------------------- ------------------ --------
554 40.58 EUR 16:13:21 Euronext Dublin 2145709
----------- --------- -------------------- ------------------ --------
465 40.58 EUR 16:14:12 Euronext Dublin 2147596
----------- --------- -------------------- ------------------ --------
429 40.58 EUR 16:14:45 Euronext Dublin 2148613
----------- --------- -------------------- ------------------ --------
96 40.57 EUR 16:15:10 Euronext Dublin 2149482
----------- --------- -------------------- ------------------ --------
272 40.57 EUR 16:15:10 Euronext Dublin 2149478
----------- --------- -------------------- ------------------ --------
21 40.57 EUR 16:15:10 Euronext Dublin 2149476
----------- --------- -------------------- ------------------ --------
76 40.57 EUR 16:15:10 Euronext Dublin 2149480
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBDABDDAKD
(END) Dow Jones Newswires
October 19, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
