TIDMCRH

RNS Number : 8761P

CRH PLC

22 October 2021

 
 22(nd) October 2021 
 CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 21(st) October 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                            Euronext 
                                                             Dublin 
---------------------------------------------------- 
 Number of ordinary shares purchased:                       118,295 
------------------------------------------------------  --------------- 
 Highest price paid per 
  share:                                                   EUR40.9800 
-----------------------------------------------------   --------------- 
 Lowest price paid per 
  share:                                                   EUR40.5400 
-----------------------------------------------------   --------------- 
 Volume weighted average price paid:                       EUR40.7915 
------------------------------------------------------  --------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  20,161,731 of its ordinary shares in treasury which represents 
  2.536% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 774,978,607 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            40.7915              118,295 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     262         40.95        EUR           08:05:27          Euronext Dublin    1382394 
              -----------  ---------  --------------------  ------------------  -------- 
     198         40.95        EUR           08:05:27          Euronext Dublin    1382392 
              -----------  ---------  --------------------  ------------------  -------- 
     467         40.94        EUR           08:05:35          Euronext Dublin    1382691 
              -----------  ---------  --------------------  ------------------  -------- 
     63          40.89        EUR           08:07:06          Euronext Dublin    1387076 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.90        EUR           08:08:30          Euronext Dublin    1390161 
              -----------  ---------  --------------------  ------------------  -------- 
     511         40.84        EUR           08:10:22          Euronext Dublin    1394613 
              -----------  ---------  --------------------  ------------------  -------- 
     497         40.88        EUR           08:11:35          Euronext Dublin    1397742 
              -----------  ---------  --------------------  ------------------  -------- 
     342         40.81        EUR           08:15:35          Euronext Dublin    1405313 
              -----------  ---------  --------------------  ------------------  -------- 
     125         40.81        EUR           08:15:35          Euronext Dublin    1405311 
              -----------  ---------  --------------------  ------------------  -------- 
     164         40.78        EUR           08:15:50          Euronext Dublin    1405995 
              -----------  ---------  --------------------  ------------------  -------- 
     340         40.78        EUR           08:15:50          Euronext Dublin    1405993 
              -----------  ---------  --------------------  ------------------  -------- 
     142         40.71        EUR           08:17:33          Euronext Dublin    1410039 
              -----------  ---------  --------------------  ------------------  -------- 
     335         40.71        EUR           08:17:33          Euronext Dublin    1410041 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.83        EUR           08:19:32          Euronext Dublin    1414175 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.87        EUR           08:20:28          Euronext Dublin    1416460 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.87        EUR           08:20:28          Euronext Dublin    1416458 
              -----------  ---------  --------------------  ------------------  -------- 
     240         40.87        EUR           08:20:28          Euronext Dublin    1416456 
              -----------  ---------  --------------------  ------------------  -------- 
     398         40.87        EUR           08:20:28          Euronext Dublin    1416454 
              -----------  ---------  --------------------  ------------------  -------- 
     95          40.87        EUR           08:20:28          Euronext Dublin    1416452 
              -----------  ---------  --------------------  ------------------  -------- 
     159         40.93        EUR           08:22:08          Euronext Dublin    1419971 
              -----------  ---------  --------------------  ------------------  -------- 
     344         40.93        EUR           08:22:08          Euronext Dublin    1419969 
              -----------  ---------  --------------------  ------------------  -------- 
     63          40.84        EUR           08:23:01          Euronext Dublin    1421777 
              -----------  ---------  --------------------  ------------------  -------- 
     350         40.84        EUR           08:23:01          Euronext Dublin    1421775 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.87        EUR           08:26:43          Euronext Dublin    1429557 
              -----------  ---------  --------------------  ------------------  -------- 
     415         40.85        EUR           08:27:07          Euronext Dublin    1430517 
              -----------  ---------  --------------------  ------------------  -------- 
     426         40.83        EUR           08:29:40          Euronext Dublin    1435370 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.79        EUR           08:31:03          Euronext Dublin    1438221 
              -----------  ---------  --------------------  ------------------  -------- 
     439         40.81        EUR           08:35:03          Euronext Dublin    1445989 
              -----------  ---------  --------------------  ------------------  -------- 
     73          40.80        EUR           08:35:43          Euronext Dublin    1447513 
              -----------  ---------  --------------------  ------------------  -------- 
     406         40.80        EUR           08:35:43          Euronext Dublin    1447511 
              -----------  ---------  --------------------  ------------------  -------- 
     499         40.84        EUR           08:37:01          Euronext Dublin    1450280 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.86        EUR           08:39:04          Euronext Dublin    1454951 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.86        EUR           08:41:31          Euronext Dublin    1460671 
              -----------  ---------  --------------------  ------------------  -------- 
     294         40.85        EUR           08:44:07          Euronext Dublin    1467523 
              -----------  ---------  --------------------  ------------------  -------- 
     148         40.85        EUR           08:44:07          Euronext Dublin    1467521 
              -----------  ---------  --------------------  ------------------  -------- 
     116         40.83        EUR           08:44:57          Euronext Dublin    1469406 
              -----------  ---------  --------------------  ------------------  -------- 
     437         40.84        EUR           08:46:23          Euronext Dublin    1472919 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.86        EUR           08:49:26          Euronext Dublin    1480637 
              -----------  ---------  --------------------  ------------------  -------- 
     505         40.87        EUR           08:49:26          Euronext Dublin    1480614 
              -----------  ---------  --------------------  ------------------  -------- 
     476         40.89        EUR           08:53:28          Euronext Dublin    1489484 
              -----------  ---------  --------------------  ------------------  -------- 
     269         40.92        EUR           08:58:05          Euronext Dublin    1499163 
              -----------  ---------  --------------------  ------------------  -------- 
     206         40.92        EUR           08:58:05          Euronext Dublin    1499161 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.91        EUR           08:58:10          Euronext Dublin    1499360 
              -----------  ---------  --------------------  ------------------  -------- 
     129         40.88        EUR           08:59:57          Euronext Dublin    1504127 
              -----------  ---------  --------------------  ------------------  -------- 
     208         40.88        EUR           09:00:01          Euronext Dublin    1504430 
              -----------  ---------  --------------------  ------------------  -------- 
     73          40.88        EUR           09:00:02          Euronext Dublin    1504477 
              -----------  ---------  --------------------  ------------------  -------- 
     11          40.88        EUR           09:00:02          Euronext Dublin    1504452 
              -----------  ---------  --------------------  ------------------  -------- 
     241         40.88        EUR           09:02:52          Euronext Dublin    1511422 
              -----------  ---------  --------------------  ------------------  -------- 
     216         40.88        EUR           09:02:52          Euronext Dublin    1511420 
              -----------  ---------  --------------------  ------------------  -------- 
      7          40.86        EUR           09:06:17          Euronext Dublin    1517802 
              -----------  ---------  --------------------  ------------------  -------- 
     290         40.86        EUR           09:06:23          Euronext Dublin    1518055 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.86        EUR           09:06:23          Euronext Dublin    1518051 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.84        EUR           09:07:02          Euronext Dublin    1519061 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.81        EUR           09:09:22          Euronext Dublin    1526751 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.84        EUR           09:13:08          Euronext Dublin    1531893 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.84        EUR           09:13:08          Euronext Dublin    1531891 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.84        EUR           09:13:08          Euronext Dublin    1531889 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.84        EUR           09:13:08          Euronext Dublin    1531887 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.84        EUR           09:13:08          Euronext Dublin    1531875 
              -----------  ---------  --------------------  ------------------  -------- 
     447         40.81        EUR           09:16:51          Euronext Dublin    1536883 
              -----------  ---------  --------------------  ------------------  -------- 
     493         40.80        EUR           09:20:31          Euronext Dublin    1541810 
              -----------  ---------  --------------------  ------------------  -------- 
     494         40.81        EUR           09:24:50          Euronext Dublin    1547959 
              -----------  ---------  --------------------  ------------------  -------- 
      2          40.80        EUR           09:27:54          Euronext Dublin    1552213 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.80        EUR           09:27:54          Euronext Dublin    1552211 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.80        EUR           09:27:54          Euronext Dublin    1552209 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.80        EUR           09:27:54          Euronext Dublin    1552207 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.80        EUR           09:27:54          Euronext Dublin    1552205 
              -----------  ---------  --------------------  ------------------  -------- 
     239         40.77        EUR           09:32:23          Euronext Dublin    1558169 
              -----------  ---------  --------------------  ------------------  -------- 
     204         40.77        EUR           09:33:12          Euronext Dublin    1559552 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.77        EUR           09:35:54          Euronext Dublin    1563503 
              -----------  ---------  --------------------  ------------------  -------- 
      7          40.77        EUR           09:35:54          Euronext Dublin    1563501 
              -----------  ---------  --------------------  ------------------  -------- 
     460         40.77        EUR           09:36:44          Euronext Dublin    1564865 
              -----------  ---------  --------------------  ------------------  -------- 
     304         40.77        EUR           09:38:07          Euronext Dublin    1567127 
              -----------  ---------  --------------------  ------------------  -------- 
     183         40.77        EUR           09:38:07          Euronext Dublin    1567125 
              -----------  ---------  --------------------  ------------------  -------- 
     459         40.78        EUR           09:45:54          Euronext Dublin    1579870 
              -----------  ---------  --------------------  ------------------  -------- 
     423         40.77        EUR           09:46:24          Euronext Dublin    1580644 
              -----------  ---------  --------------------  ------------------  -------- 
     176         40.75        EUR           09:46:33          Euronext Dublin    1580885 
              -----------  ---------  --------------------  ------------------  -------- 
     294         40.75        EUR           09:46:33          Euronext Dublin    1580882 
              -----------  ---------  --------------------  ------------------  -------- 
      8          40.75        EUR           09:46:45          Euronext Dublin    1581199 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.75        EUR           09:47:30          Euronext Dublin    1582232 
              -----------  ---------  --------------------  ------------------  -------- 
     20          40.70        EUR           09:48:24          Euronext Dublin    1583436 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.70        EUR           09:48:24          Euronext Dublin    1583438 
              -----------  ---------  --------------------  ------------------  -------- 
     138         40.68        EUR           09:49:31          Euronext Dublin    1584887 
              -----------  ---------  --------------------  ------------------  -------- 
     192         40.68        EUR           09:49:31          Euronext Dublin    1584885 
              -----------  ---------  --------------------  ------------------  -------- 
     111         40.68        EUR           09:49:31          Euronext Dublin    1584883 
              -----------  ---------  --------------------  ------------------  -------- 
     192         40.68        EUR           09:52:28          Euronext Dublin    1590871 
              -----------  ---------  --------------------  ------------------  -------- 
     280         40.68        EUR           09:52:28          Euronext Dublin    1590869 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.67        EUR           09:57:11          Euronext Dublin    1597158 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.66        EUR           09:58:01          Euronext Dublin    1598429 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.69        EUR           10:01:36          Euronext Dublin    1603716 
              -----------  ---------  --------------------  ------------------  -------- 
     144         40.65        EUR           10:05:07          Euronext Dublin    1609702 
              -----------  ---------  --------------------  ------------------  -------- 
     166         40.65        EUR           10:05:07          Euronext Dublin    1609700 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.65        EUR           10:05:24          Euronext Dublin    1610133 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.66        EUR           10:06:12          Euronext Dublin    1611280 
              -----------  ---------  --------------------  ------------------  -------- 
     18          40.65        EUR           10:06:14          Euronext Dublin    1611310 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.62        EUR           10:08:52          Euronext Dublin    1615428 
              -----------  ---------  --------------------  ------------------  -------- 
     78          40.59        EUR           10:16:12          Euronext Dublin    1625635 
              -----------  ---------  --------------------  ------------------  -------- 
     346         40.59        EUR           10:16:12          Euronext Dublin    1625633 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.60        EUR           10:16:12          Euronext Dublin    1625631 
              -----------  ---------  --------------------  ------------------  -------- 
     303         40.59        EUR           10:17:40          Euronext Dublin    1627941 
              -----------  ---------  --------------------  ------------------  -------- 
     156         40.59        EUR           10:17:40          Euronext Dublin    1627939 
              -----------  ---------  --------------------  ------------------  -------- 
     19          40.59        EUR           10:17:40          Euronext Dublin    1627937 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.55        EUR           10:19:21          Euronext Dublin    1630256 
              -----------  ---------  --------------------  ------------------  -------- 
     457         40.57        EUR           10:21:49          Euronext Dublin    1634334 
              -----------  ---------  --------------------  ------------------  -------- 
     56          40.56        EUR           10:25:16          Euronext Dublin    1638796 
              -----------  ---------  --------------------  ------------------  -------- 
     395         40.56        EUR           10:25:16          Euronext Dublin    1638794 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.54        EUR           10:26:05          Euronext Dublin    1640071 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.54        EUR           10:26:05          Euronext Dublin    1640073 
              -----------  ---------  --------------------  ------------------  -------- 
     511         40.55        EUR           10:29:08          Euronext Dublin    1644838 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.59        EUR           10:37:15          Euronext Dublin    1666738 
              -----------  ---------  --------------------  ------------------  -------- 
     470         40.59        EUR           10:37:47          Euronext Dublin    1667977 
              -----------  ---------  --------------------  ------------------  -------- 
     470         40.59        EUR           10:41:33          Euronext Dublin    1678078 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.63        EUR           10:44:35          Euronext Dublin    1686779 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.63        EUR           10:44:37          Euronext Dublin    1686870 
              -----------  ---------  --------------------  ------------------  -------- 
     339         40.63        EUR           10:44:37          Euronext Dublin    1686843 
              -----------  ---------  --------------------  ------------------  -------- 
     485         40.67        EUR           10:48:48          Euronext Dublin    1700605 
              -----------  ---------  --------------------  ------------------  -------- 
     412         40.66        EUR           10:49:51          Euronext Dublin    1704055 
              -----------  ---------  --------------------  ------------------  -------- 
     488         40.67        EUR           10:49:51          Euronext Dublin    1704053 
              -----------  ---------  --------------------  ------------------  -------- 
     91          40.64        EUR           10:51:45          Euronext Dublin    1710589 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.63        EUR           10:52:05          Euronext Dublin    1711648 
              -----------  ---------  --------------------  ------------------  -------- 
      2          40.66        EUR           10:59:25          Euronext Dublin    1742766 
              -----------  ---------  --------------------  ------------------  -------- 
     484         40.66        EUR           10:59:25          Euronext Dublin    1742768 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.66        EUR           11:00:11          Euronext Dublin    1743549 
              -----------  ---------  --------------------  ------------------  -------- 
     247         40.65        EUR           11:00:50          Euronext Dublin    1744510 
              -----------  ---------  --------------------  ------------------  -------- 
     110         40.65        EUR           11:00:50          Euronext Dublin    1744508 
              -----------  ---------  --------------------  ------------------  -------- 
     89          40.65        EUR           11:00:50          Euronext Dublin    1744506 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.67        EUR           11:03:40          Euronext Dublin    1747499 
              -----------  ---------  --------------------  ------------------  -------- 
     495         40.68        EUR           11:05:33          Euronext Dublin    1749521 
              -----------  ---------  --------------------  ------------------  -------- 
     155         40.68        EUR           11:07:54          Euronext Dublin    1751837 
              -----------  ---------  --------------------  ------------------  -------- 
     290         40.68        EUR           11:07:54          Euronext Dublin    1751835 
              -----------  ---------  --------------------  ------------------  -------- 
     487         40.67        EUR           11:08:32          Euronext Dublin    1752411 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.67        EUR           11:10:27          Euronext Dublin    1754202 
              -----------  ---------  --------------------  ------------------  -------- 
     170         40.68        EUR           11:12:08          Euronext Dublin    1755847 
              -----------  ---------  --------------------  ------------------  -------- 
     323         40.68        EUR           11:12:14          Euronext Dublin    1755955 
              -----------  ---------  --------------------  ------------------  -------- 
     400         40.68        EUR           11:16:16          Euronext Dublin    1759846 
              -----------  ---------  --------------------  ------------------  -------- 
     25          40.68        EUR           11:16:16          Euronext Dublin    1759839 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.70        EUR           11:17:31          Euronext Dublin    1760912 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.66        EUR           11:20:40          Euronext Dublin    1763938 
              -----------  ---------  --------------------  ------------------  -------- 
     466         40.62        EUR           11:22:47          Euronext Dublin    1765981 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.63        EUR           11:28:03          Euronext Dublin    1770375 
              -----------  ---------  --------------------  ------------------  -------- 
     503         40.63        EUR           11:32:35          Euronext Dublin    1774713 
              -----------  ---------  --------------------  ------------------  -------- 
     512         40.62        EUR           11:32:51          Euronext Dublin    1774919 
              -----------  ---------  --------------------  ------------------  -------- 
     361         40.63        EUR           11:37:19          Euronext Dublin    1779122 
              -----------  ---------  --------------------  ------------------  -------- 
     146         40.63        EUR           11:37:19          Euronext Dublin    1779120 
              -----------  ---------  --------------------  ------------------  -------- 
     452         40.62        EUR           11:38:25          Euronext Dublin    1779969 
              -----------  ---------  --------------------  ------------------  -------- 
     72          40.60        EUR           11:42:01          Euronext Dublin    1782845 
              -----------  ---------  --------------------  ------------------  -------- 
     392         40.60        EUR           11:42:01          Euronext Dublin    1782847 
              -----------  ---------  --------------------  ------------------  -------- 
     184         40.59        EUR           11:44:57          Euronext Dublin    1784867 
              -----------  ---------  --------------------  ------------------  -------- 
     232         40.59        EUR           11:44:57          Euronext Dublin    1784865 
              -----------  ---------  --------------------  ------------------  -------- 
     408         40.61        EUR           11:48:49          Euronext Dublin    1788521 
              -----------  ---------  --------------------  ------------------  -------- 
     93          40.61        EUR           11:48:49          Euronext Dublin    1788519 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.60        EUR           11:51:28          Euronext Dublin    1791018 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.61        EUR           11:59:08          Euronext Dublin    1797567 
              -----------  ---------  --------------------  ------------------  -------- 
     62          40.61        EUR           11:59:08          Euronext Dublin    1797565 
              -----------  ---------  --------------------  ------------------  -------- 
     500         40.60        EUR           11:59:23          Euronext Dublin    1797849 
              -----------  ---------  --------------------  ------------------  -------- 
     322         40.62        EUR           12:02:26          Euronext Dublin    1800842 
              -----------  ---------  --------------------  ------------------  -------- 
     141         40.62        EUR           12:02:26          Euronext Dublin    1800840 
              -----------  ---------  --------------------  ------------------  -------- 
     194         40.61        EUR           12:02:51          Euronext Dublin    1801398 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.61        EUR           12:02:51          Euronext Dublin    1801396 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.61        EUR           12:02:51          Euronext Dublin    1801392 
              -----------  ---------  --------------------  ------------------  -------- 
     119         40.61        EUR           12:02:51          Euronext Dublin    1801394 
              -----------  ---------  --------------------  ------------------  -------- 
     409         40.62        EUR           12:08:32          Euronext Dublin    1807347 
              -----------  ---------  --------------------  ------------------  -------- 
     86          40.62        EUR           12:08:32          Euronext Dublin    1807345 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.62        EUR           12:08:32          Euronext Dublin    1807343 
              -----------  ---------  --------------------  ------------------  -------- 
     148         40.61        EUR           12:08:34          Euronext Dublin    1807390 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.61        EUR           12:08:34          Euronext Dublin    1807388 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.61        EUR           12:08:34          Euronext Dublin    1807386 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.64        EUR           12:16:33          Euronext Dublin    1814158 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.63        EUR           12:20:28          Euronext Dublin    1818073 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.63        EUR           12:20:28          Euronext Dublin    1818071 
              -----------  ---------  --------------------  ------------------  -------- 
     191         40.62        EUR           12:20:31          Euronext Dublin    1818153 
              -----------  ---------  --------------------  ------------------  -------- 
     225         40.62        EUR           12:20:31          Euronext Dublin    1818137 
              -----------  ---------  --------------------  ------------------  -------- 
     455         40.61        EUR           12:23:17          Euronext Dublin    1820966 
              -----------  ---------  --------------------  ------------------  -------- 
     462         40.62        EUR           12:27:20          Euronext Dublin    1824221 
              -----------  ---------  --------------------  ------------------  -------- 
     491         40.62        EUR           12:27:20          Euronext Dublin    1824223 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.62        EUR           12:31:34          Euronext Dublin    1828139 
              -----------  ---------  --------------------  ------------------  -------- 
     526         40.62        EUR           12:41:12          Euronext Dublin    1837175 
              -----------  ---------  --------------------  ------------------  -------- 
     561         40.63        EUR           12:41:12          Euronext Dublin    1837167 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.63        EUR           12:41:12          Euronext Dublin    1837165 
              -----------  ---------  --------------------  ------------------  -------- 
     94          40.62        EUR           12:42:03          Euronext Dublin    1837891 
              -----------  ---------  --------------------  ------------------  -------- 
     316         40.62        EUR           12:42:03          Euronext Dublin    1837889 
              -----------  ---------  --------------------  ------------------  -------- 
     428         40.62        EUR           12:42:03          Euronext Dublin    1837887 
              -----------  ---------  --------------------  ------------------  -------- 
     90          40.63        EUR           12:46:17          Euronext Dublin    1841811 
              -----------  ---------  --------------------  ------------------  -------- 
     381         40.63        EUR           12:46:17          Euronext Dublin    1841809 
              -----------  ---------  --------------------  ------------------  -------- 
     86          40.63        EUR           12:47:04          Euronext Dublin    1842512 
              -----------  ---------  --------------------  ------------------  -------- 
     504         40.63        EUR           12:47:04          Euronext Dublin    1842510 
              -----------  ---------  --------------------  ------------------  -------- 
     331         40.63        EUR           12:47:04          Euronext Dublin    1842508 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.63        EUR           12:50:32          Euronext Dublin    1845914 
              -----------  ---------  --------------------  ------------------  -------- 
     68          40.62        EUR           12:52:31          Euronext Dublin    1847991 
              -----------  ---------  --------------------  ------------------  -------- 
     385         40.62        EUR           12:52:31          Euronext Dublin    1847989 
              -----------  ---------  --------------------  ------------------  -------- 
     359         40.62        EUR           12:53:58          Euronext Dublin    1849295 
              -----------  ---------  --------------------  ------------------  -------- 
     106         40.62        EUR           12:53:58          Euronext Dublin    1849293 
              -----------  ---------  --------------------  ------------------  -------- 
     313         40.61        EUR           12:55:47          Euronext Dublin    1850711 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.61        EUR           12:55:47          Euronext Dublin    1850709 
              -----------  ---------  --------------------  ------------------  -------- 
      2          40.61        EUR           12:55:47          Euronext Dublin    1850707 
              -----------  ---------  --------------------  ------------------  -------- 
     424         40.63        EUR           12:59:14          Euronext Dublin    1853996 
              -----------  ---------  --------------------  ------------------  -------- 
      7          40.62        EUR           13:00:22          Euronext Dublin    1855228 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.62        EUR           13:01:21          Euronext Dublin    1856163 
              -----------  ---------  --------------------  ------------------  -------- 
     472         40.62        EUR           13:01:21          Euronext Dublin    1856161 
              -----------  ---------  --------------------  ------------------  -------- 
     547         40.65        EUR           13:06:07          Euronext Dublin    1860822 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.65        EUR           13:06:07          Euronext Dublin    1860824 
              -----------  ---------  --------------------  ------------------  -------- 
     124         40.68        EUR           13:07:40          Euronext Dublin    1862381 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.68        EUR           13:07:40          Euronext Dublin    1862379 
              -----------  ---------  --------------------  ------------------  -------- 
     354         40.68        EUR           13:07:40          Euronext Dublin    1862377 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.67        EUR           13:08:02          Euronext Dublin    1862768 
              -----------  ---------  --------------------  ------------------  -------- 
     459         40.68        EUR           13:10:02          Euronext Dublin    1864456 
              -----------  ---------  --------------------  ------------------  -------- 
     500         40.68        EUR           13:10:02          Euronext Dublin    1864454 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.67        EUR           13:10:58          Euronext Dublin    1865404 
              -----------  ---------  --------------------  ------------------  -------- 
      8          40.68        EUR           13:15:24          Euronext Dublin    1870353 
              -----------  ---------  --------------------  ------------------  -------- 
     424         40.69        EUR           13:16:19          Euronext Dublin    1871365 
              -----------  ---------  --------------------  ------------------  -------- 
     412         40.72        EUR           13:21:31          Euronext Dublin    1875576 
              -----------  ---------  --------------------  ------------------  -------- 
     354         40.72        EUR           13:21:31          Euronext Dublin    1875574 
              -----------  ---------  --------------------  ------------------  -------- 
     102         40.72        EUR           13:21:31          Euronext Dublin    1875578 
              -----------  ---------  --------------------  ------------------  -------- 
     52          40.71        EUR           13:21:48          Euronext Dublin    1875752 
              -----------  ---------  --------------------  ------------------  -------- 
     414         40.71        EUR           13:21:48          Euronext Dublin    1875754 
              -----------  ---------  --------------------  ------------------  -------- 
     419         40.72        EUR           13:25:31          Euronext Dublin    1878856 
              -----------  ---------  --------------------  ------------------  -------- 
     415         40.72        EUR           13:25:31          Euronext Dublin    1878854 
              -----------  ---------  --------------------  ------------------  -------- 
     224         40.77        EUR           13:33:03          Euronext Dublin    1885575 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.77        EUR           13:33:03          Euronext Dublin    1885573 
              -----------  ---------  --------------------  ------------------  -------- 
     139         40.77        EUR           13:33:03          Euronext Dublin    1885571 
              -----------  ---------  --------------------  ------------------  -------- 
     13          40.77        EUR           13:33:03          Euronext Dublin    1885569 
              -----------  ---------  --------------------  ------------------  -------- 
     111         40.77        EUR           13:33:24          Euronext Dublin    1885987 
              -----------  ---------  --------------------  ------------------  -------- 
     502         40.77        EUR           13:33:24          Euronext Dublin    1885985 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.77        EUR           13:33:24          Euronext Dublin    1885983 
              -----------  ---------  --------------------  ------------------  -------- 
     94          40.77        EUR           13:33:24          Euronext Dublin    1885981 
              -----------  ---------  --------------------  ------------------  -------- 
     160         40.77        EUR           13:33:24          Euronext Dublin    1885979 
              -----------  ---------  --------------------  ------------------  -------- 
     444         40.79        EUR           13:36:07          Euronext Dublin    1888746 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.81        EUR           13:38:40          Euronext Dublin    1891014 
              -----------  ---------  --------------------  ------------------  -------- 
     501         40.81        EUR           13:38:40          Euronext Dublin    1891016 
              -----------  ---------  --------------------  ------------------  -------- 
     153         40.85        EUR           13:42:00          Euronext Dublin    1894622 
              -----------  ---------  --------------------  ------------------  -------- 
    1,200        40.85        EUR           13:42:00          Euronext Dublin    1894620 
              -----------  ---------  --------------------  ------------------  -------- 
     335         40.88        EUR           13:44:12          Euronext Dublin    1896827 
              -----------  ---------  --------------------  ------------------  -------- 
     129         40.88        EUR           13:44:12          Euronext Dublin    1896825 
              -----------  ---------  --------------------  ------------------  -------- 
     442         40.88        EUR           13:44:12          Euronext Dublin    1896823 
              -----------  ---------  --------------------  ------------------  -------- 
     276         40.93        EUR           13:49:02          Euronext Dublin    1901998 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.93        EUR           13:49:02          Euronext Dublin    1901996 
              -----------  ---------  --------------------  ------------------  -------- 
     64          40.93        EUR           13:49:02          Euronext Dublin    1901994 
              -----------  ---------  --------------------  ------------------  -------- 
     453         40.94        EUR           13:50:17          Euronext Dublin    1903470 
              -----------  ---------  --------------------  ------------------  -------- 
     584         40.95        EUR           13:50:17          Euronext Dublin    1903458 
              -----------  ---------  --------------------  ------------------  -------- 
     511         40.94        EUR           13:50:18          Euronext Dublin    1903489 
              -----------  ---------  --------------------  ------------------  -------- 
     270         40.93        EUR           13:52:31          Euronext Dublin    1905802 
              -----------  ---------  --------------------  ------------------  -------- 
     209         40.93        EUR           13:52:31          Euronext Dublin    1905804 
              -----------  ---------  --------------------  ------------------  -------- 
     506         40.89        EUR           13:53:26          Euronext Dublin    1907087 
              -----------  ---------  --------------------  ------------------  -------- 
      2          40.89        EUR           13:53:26          Euronext Dublin    1907085 
              -----------  ---------  --------------------  ------------------  -------- 
     457         40.92        EUR           14:00:22          Euronext Dublin    1914864 
              -----------  ---------  --------------------  ------------------  -------- 
     466         40.92        EUR           14:00:22          Euronext Dublin    1914862 
              -----------  ---------  --------------------  ------------------  -------- 
     318         40.92        EUR           14:01:24          Euronext Dublin    1916117 
              -----------  ---------  --------------------  ------------------  -------- 
     187         40.92        EUR           14:01:24          Euronext Dublin    1916115 
              -----------  ---------  --------------------  ------------------  -------- 
     144         40.91        EUR           14:01:46          Euronext Dublin    1916608 
              -----------  ---------  --------------------  ------------------  -------- 
     297         40.91        EUR           14:01:46          Euronext Dublin    1916606 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.92        EUR           14:06:48          Euronext Dublin    1923398 
              -----------  ---------  --------------------  ------------------  -------- 
     497         40.92        EUR           14:06:48          Euronext Dublin    1923396 
              -----------  ---------  --------------------  ------------------  -------- 
     58          40.90        EUR           14:07:07          Euronext Dublin    1923878 
              -----------  ---------  --------------------  ------------------  -------- 
     390         40.90        EUR           14:07:07          Euronext Dublin    1923876 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.90        EUR           14:09:03          Euronext Dublin    1926306 
              -----------  ---------  --------------------  ------------------  -------- 
     31          40.90        EUR           14:09:03          Euronext Dublin    1926304 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.90        EUR           14:09:03          Euronext Dublin    1926308 
              -----------  ---------  --------------------  ------------------  -------- 
     181         40.90        EUR           14:09:03          Euronext Dublin    1926310 
              -----------  ---------  --------------------  ------------------  -------- 
     482         40.93        EUR           14:13:02          Euronext Dublin    1931621 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.93        EUR           14:13:02          Euronext Dublin    1931619 
              -----------  ---------  --------------------  ------------------  -------- 
     485         40.93        EUR           14:14:18          Euronext Dublin    1933128 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.94        EUR           14:18:49          Euronext Dublin    1938042 
              -----------  ---------  --------------------  ------------------  -------- 
     253         40.93        EUR           14:20:08          Euronext Dublin    1940110 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.93        EUR           14:20:08          Euronext Dublin    1940108 
              -----------  ---------  --------------------  ------------------  -------- 
     207         40.93        EUR           14:20:22          Euronext Dublin    1940303 
              -----------  ---------  --------------------  ------------------  -------- 
     254         40.95        EUR           14:22:04          Euronext Dublin    1942371 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.95        EUR           14:22:04          Euronext Dublin    1942368 
              -----------  ---------  --------------------  ------------------  -------- 
     157         40.95        EUR           14:22:04          Euronext Dublin    1942363 
              -----------  ---------  --------------------  ------------------  -------- 
     14          40.95        EUR           14:26:32          Euronext Dublin    1947819 
              -----------  ---------  --------------------  ------------------  -------- 
      8          40.96        EUR           14:29:04          Euronext Dublin    1951213 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.96        EUR           14:29:04          Euronext Dublin    1951211 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.96        EUR           14:29:04          Euronext Dublin    1951209 
              -----------  ---------  --------------------  ------------------  -------- 
     147         40.95        EUR           14:29:04          Euronext Dublin    1951207 
              -----------  ---------  --------------------  ------------------  -------- 
     370         40.96        EUR           14:29:04          Euronext Dublin    1951205 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.96        EUR           14:29:04          Euronext Dublin    1951203 
              -----------  ---------  --------------------  ------------------  -------- 
     127         40.96        EUR           14:29:04          Euronext Dublin    1951201 
              -----------  ---------  --------------------  ------------------  -------- 
     95          40.96        EUR           14:29:04          Euronext Dublin    1951199 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.96        EUR           14:30:00          Euronext Dublin    1952929 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.96        EUR           14:30:00          Euronext Dublin    1952926 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.96        EUR           14:30:00          Euronext Dublin    1952924 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.98        EUR           14:30:25          Euronext Dublin    1958644 
              -----------  ---------  --------------------  ------------------  -------- 
     411         40.98        EUR           14:30:25          Euronext Dublin    1958646 
              -----------  ---------  --------------------  ------------------  -------- 
     348         40.97        EUR           14:30:51          Euronext Dublin    1960458 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.97        EUR           14:30:51          Euronext Dublin    1960456 
              -----------  ---------  --------------------  ------------------  -------- 
     32          40.97        EUR           14:30:51          Euronext Dublin    1960454 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.98        EUR           14:32:03          Euronext Dublin    1965842 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.98        EUR           14:32:03          Euronext Dublin    1965840 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.98        EUR           14:32:03          Euronext Dublin    1965838 
              -----------  ---------  --------------------  ------------------  -------- 
     207         40.97        EUR           14:32:15          Euronext Dublin    1966512 
              -----------  ---------  --------------------  ------------------  -------- 
     234         40.97        EUR           14:32:15          Euronext Dublin    1966510 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.96        EUR           14:33:47          Euronext Dublin    1973240 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.96        EUR           14:33:47          Euronext Dublin    1973238 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.96        EUR           14:33:47          Euronext Dublin    1973242 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.96        EUR           14:33:47          Euronext Dublin    1973244 
              -----------  ---------  --------------------  ------------------  -------- 
     135         40.96        EUR           14:33:47          Euronext Dublin    1973236 
              -----------  ---------  --------------------  ------------------  -------- 
     293         40.96        EUR           14:33:47          Euronext Dublin    1973234 
              -----------  ---------  --------------------  ------------------  -------- 
     509         40.96        EUR           14:34:33          Euronext Dublin    1975426 
              -----------  ---------  --------------------  ------------------  -------- 
     352         40.95        EUR           14:34:38          Euronext Dublin    1975671 
              -----------  ---------  --------------------  ------------------  -------- 
     81          40.95        EUR           14:34:38          Euronext Dublin    1975669 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.91        EUR           14:36:41          Euronext Dublin    1981509 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.91        EUR           14:37:23          Euronext Dublin    1983290 
              -----------  ---------  --------------------  ------------------  -------- 
     341         40.90        EUR           14:37:26          Euronext Dublin    1983377 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.90        EUR           14:37:26          Euronext Dublin    1983375 
              -----------  ---------  --------------------  ------------------  -------- 
      4          40.90        EUR           14:37:26          Euronext Dublin    1983373 
              -----------  ---------  --------------------  ------------------  -------- 
     494         40.88        EUR           14:39:21          Euronext Dublin    1987163 
              -----------  ---------  --------------------  ------------------  -------- 
     483         40.89        EUR           14:39:57          Euronext Dublin    1988542 
              -----------  ---------  --------------------  ------------------  -------- 
     503         40.83        EUR           14:42:56          Euronext Dublin    1994211 
              -----------  ---------  --------------------  ------------------  -------- 
     504         40.84        EUR           14:42:56          Euronext Dublin    1994148 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.84        EUR           14:42:56          Euronext Dublin    1994150 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.85        EUR           14:44:30          Euronext Dublin    1997303 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.86        EUR           14:45:43          Euronext Dublin    1999923 
              -----------  ---------  --------------------  ------------------  -------- 
     430         40.86        EUR           14:47:23          Euronext Dublin    2003566 
              -----------  ---------  --------------------  ------------------  -------- 
     91          40.86        EUR           14:48:48          Euronext Dublin    2006675 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.86        EUR           14:48:48          Euronext Dublin    2006671 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.86        EUR           14:48:48          Euronext Dublin    2006669 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.86        EUR           14:48:48          Euronext Dublin    2006673 
              -----------  ---------  --------------------  ------------------  -------- 
     36          40.86        EUR           14:48:48          Euronext Dublin    2006667 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.86        EUR           14:48:48          Euronext Dublin    2006665 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.91        EUR           14:51:23          Euronext Dublin    2012103 
              -----------  ---------  --------------------  ------------------  -------- 
     447         40.91        EUR           14:51:23          Euronext Dublin    2012105 
              -----------  ---------  --------------------  ------------------  -------- 
     72          40.90        EUR           14:51:30          Euronext Dublin    2012448 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.90        EUR           14:51:30          Euronext Dublin    2012450 
              -----------  ---------  --------------------  ------------------  -------- 
     189         40.90        EUR           14:51:30          Euronext Dublin    2012452 
              -----------  ---------  --------------------  ------------------  -------- 
     491         40.91        EUR           14:53:19          Euronext Dublin    2015958 
              -----------  ---------  --------------------  ------------------  -------- 
     407         40.91        EUR           14:53:19          Euronext Dublin    2015956 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.91        EUR           14:53:19          Euronext Dublin    2015954 
              -----------  ---------  --------------------  ------------------  -------- 
     214         40.90        EUR           14:54:16          Euronext Dublin    2017677 
              -----------  ---------  --------------------  ------------------  -------- 
     248         40.90        EUR           14:54:16          Euronext Dublin    2017675 
              -----------  ---------  --------------------  ------------------  -------- 
     426         40.90        EUR           14:55:27          Euronext Dublin    2020493 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.94        EUR           14:58:55          Euronext Dublin    2026751 
              -----------  ---------  --------------------  ------------------  -------- 
     71          40.94        EUR           14:58:55          Euronext Dublin    2026747 
              -----------  ---------  --------------------  ------------------  -------- 
      6          40.94        EUR           14:58:55          Euronext Dublin    2026749 
              -----------  ---------  --------------------  ------------------  -------- 
     171         40.94        EUR           14:58:55          Euronext Dublin    2026755 
              -----------  ---------  --------------------  ------------------  -------- 
     210         40.94        EUR           14:58:55          Euronext Dublin    2026753 
              -----------  ---------  --------------------  ------------------  -------- 
     114         40.94        EUR           14:58:55          Euronext Dublin    2026757 
              -----------  ---------  --------------------  ------------------  -------- 
     494         40.94        EUR           15:00:19          Euronext Dublin    2029568 
              -----------  ---------  --------------------  ------------------  -------- 
     512         40.94        EUR           15:00:19          Euronext Dublin    2029566 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           15:00:59          Euronext Dublin    2030799 
              -----------  ---------  --------------------  ------------------  -------- 
     140         40.94        EUR           15:00:59          Euronext Dublin    2030797 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.95        EUR           15:01:25          Euronext Dublin    2031866 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.95        EUR           15:01:25          Euronext Dublin    2031864 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.95        EUR           15:01:25          Euronext Dublin    2031862 
              -----------  ---------  --------------------  ------------------  -------- 
     103         40.95        EUR           15:01:25          Euronext Dublin    2031860 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.95        EUR           15:01:36          Euronext Dublin    2032187 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.94        EUR           15:01:57          Euronext Dublin    2032715 
              -----------  ---------  --------------------  ------------------  -------- 
     423         40.94        EUR           15:01:57          Euronext Dublin    2032713 
              -----------  ---------  --------------------  ------------------  -------- 
     103         40.92        EUR           15:04:06          Euronext Dublin    2036606 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.92        EUR           15:04:06          Euronext Dublin    2036604 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.92        EUR           15:04:06          Euronext Dublin    2036602 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.92        EUR           15:04:06          Euronext Dublin    2036600 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.92        EUR           15:04:06          Euronext Dublin    2036596 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.92        EUR           15:04:06          Euronext Dublin    2036598 
              -----------  ---------  --------------------  ------------------  -------- 
     434         40.90        EUR           15:05:54          Euronext Dublin    2040113 
              -----------  ---------  --------------------  ------------------  -------- 
     461         40.89        EUR           15:06:11          Euronext Dublin    2040796 
              -----------  ---------  --------------------  ------------------  -------- 
     94          40.91        EUR           15:08:13          Euronext Dublin    2044861 
              -----------  ---------  --------------------  ------------------  -------- 
     220         40.91        EUR           15:08:13          Euronext Dublin    2044859 
              -----------  ---------  --------------------  ------------------  -------- 
     286         40.91        EUR           15:08:13          Euronext Dublin    2044857 
              -----------  ---------  --------------------  ------------------  -------- 
     368         40.91        EUR           15:08:13          Euronext Dublin    2044855 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.92        EUR           15:09:57          Euronext Dublin    2048200 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.92        EUR           15:09:57          Euronext Dublin    2048198 
              -----------  ---------  --------------------  ------------------  -------- 
     229         40.92        EUR           15:09:57          Euronext Dublin    2048196 
              -----------  ---------  --------------------  ------------------  -------- 
     458         40.90        EUR           15:11:02          Euronext Dublin    2050495 
              -----------  ---------  --------------------  ------------------  -------- 
     64          40.89        EUR           15:11:29          Euronext Dublin    2051103 
              -----------  ---------  --------------------  ------------------  -------- 
     262         40.89        EUR           15:11:29          Euronext Dublin    2051101 
              -----------  ---------  --------------------  ------------------  -------- 
     101         40.89        EUR           15:11:29          Euronext Dublin    2051099 
              -----------  ---------  --------------------  ------------------  -------- 
     405         40.88        EUR           15:14:06          Euronext Dublin    2055711 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.88        EUR           15:14:06          Euronext Dublin    2055709 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.87        EUR           15:14:13          Euronext Dublin    2055916 
              -----------  ---------  --------------------  ------------------  -------- 
     410         40.85        EUR           15:16:01          Euronext Dublin    2059534 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.86        EUR           15:16:01          Euronext Dublin    2059532 
              -----------  ---------  --------------------  ------------------  -------- 
     435         40.86        EUR           15:16:01          Euronext Dublin    2059530 
              -----------  ---------  --------------------  ------------------  -------- 
     503         40.83        EUR           15:17:46          Euronext Dublin    2062364 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.84        EUR           15:19:25          Euronext Dublin    2065174 
              -----------  ---------  --------------------  ------------------  -------- 
     118         40.84        EUR           15:19:25          Euronext Dublin    2065178 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.84        EUR           15:19:25          Euronext Dublin    2065176 
              -----------  ---------  --------------------  ------------------  -------- 
     442         40.83        EUR           15:20:09          Euronext Dublin    2066400 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.82        EUR           15:20:19          Euronext Dublin    2066661 
              -----------  ---------  --------------------  ------------------  -------- 
     78          40.86        EUR           15:25:00          Euronext Dublin    2076247 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.86        EUR           15:25:00          Euronext Dublin    2076245 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.86        EUR           15:25:00          Euronext Dublin    2076243 
              -----------  ---------  --------------------  ------------------  -------- 
     95          40.86        EUR           15:25:00          Euronext Dublin    2076241 
              -----------  ---------  --------------------  ------------------  -------- 
     469         40.85        EUR           15:25:12          Euronext Dublin    2076986 
              -----------  ---------  --------------------  ------------------  -------- 
     575         40.85        EUR           15:25:12          Euronext Dublin    2076984 
              -----------  ---------  --------------------  ------------------  -------- 
     28          40.85        EUR           15:25:12          Euronext Dublin    2076982 
              -----------  ---------  --------------------  ------------------  -------- 
     414         40.84        EUR           15:25:52          Euronext Dublin    2078641 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.83        EUR           15:27:09          Euronext Dublin    2080606 
              -----------  ---------  --------------------  ------------------  -------- 
     470         40.86        EUR           15:28:18          Euronext Dublin    2082710 
              -----------  ---------  --------------------  ------------------  -------- 
     455         40.88        EUR           15:29:10          Euronext Dublin    2084210 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.88        EUR           15:30:37          Euronext Dublin    2087252 
              -----------  ---------  --------------------  ------------------  -------- 
     157         40.87        EUR           15:31:54          Euronext Dublin    2089383 
              -----------  ---------  --------------------  ------------------  -------- 
     56          40.87        EUR           15:31:54          Euronext Dublin    2089381 
              -----------  ---------  --------------------  ------------------  -------- 
     264         40.87        EUR           15:32:20          Euronext Dublin    2090059 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.87        EUR           15:32:20          Euronext Dublin    2090057 
              -----------  ---------  --------------------  ------------------  -------- 
     198         40.87        EUR           15:34:02          Euronext Dublin    2093158 
              -----------  ---------  --------------------  ------------------  -------- 
     348         40.88        EUR           15:36:07          Euronext Dublin    2096999 
              -----------  ---------  --------------------  ------------------  -------- 
     223         40.88        EUR           15:36:07          Euronext Dublin    2096995 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.88        EUR           15:36:07          Euronext Dublin    2096993 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.88        EUR           15:37:45          Euronext Dublin    2099906 
              -----------  ---------  --------------------  ------------------  -------- 
     35          40.88        EUR           15:38:56          Euronext Dublin    2102052 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.88        EUR           15:38:56          Euronext Dublin    2102050 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.88        EUR           15:38:56          Euronext Dublin    2102048 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.88        EUR           15:38:56          Euronext Dublin    2102046 
              -----------  ---------  --------------------  ------------------  -------- 
     480         40.88        EUR           15:38:56          Euronext Dublin    2102042 
              -----------  ---------  --------------------  ------------------  -------- 
     414         40.88        EUR           15:38:56          Euronext Dublin    2102040 
              -----------  ---------  --------------------  ------------------  -------- 
     466         40.88        EUR           15:38:56          Euronext Dublin    2102044 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.86        EUR           15:40:48          Euronext Dublin    2106008 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.86        EUR           15:41:55          Euronext Dublin    2107888 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.86        EUR           15:41:55          Euronext Dublin    2107886 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.86        EUR           15:41:55          Euronext Dublin    2107884 
              -----------  ---------  --------------------  ------------------  -------- 
      4          40.86        EUR           15:41:55          Euronext Dublin    2107890 
              -----------  ---------  --------------------  ------------------  -------- 
     497         40.86        EUR           15:41:55          Euronext Dublin    2107880 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.87        EUR           15:43:51          Euronext Dublin    2111517 
              -----------  ---------  --------------------  ------------------  -------- 
     25          40.87        EUR           15:43:51          Euronext Dublin    2111501 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.87        EUR           15:43:56          Euronext Dublin    2111695 
              -----------  ---------  --------------------  ------------------  -------- 
     99          40.87        EUR           15:43:56          Euronext Dublin    2111682 
              -----------  ---------  --------------------  ------------------  -------- 
     161         40.87        EUR           15:44:16          Euronext Dublin    2112210 
              -----------  ---------  --------------------  ------------------  -------- 
     56          40.87        EUR           15:44:16          Euronext Dublin    2112208 
              -----------  ---------  --------------------  ------------------  -------- 
     28          40.87        EUR           15:44:24          Euronext Dublin    2112476 
              -----------  ---------  --------------------  ------------------  -------- 
     184         40.87        EUR           15:44:24          Euronext Dublin    2112474 
              -----------  ---------  --------------------  ------------------  -------- 
     36          40.87        EUR           15:44:26          Euronext Dublin    2112508 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.87        EUR           15:44:26          Euronext Dublin    2112506 
              -----------  ---------  --------------------  ------------------  -------- 
     66          40.87        EUR           15:44:27          Euronext Dublin    2112547 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.87        EUR           15:44:27          Euronext Dublin    2112549 
              -----------  ---------  --------------------  ------------------  -------- 
     98          40.89        EUR           15:47:15          Euronext Dublin    2117855 
              -----------  ---------  --------------------  ------------------  -------- 
     209         40.89        EUR           15:47:15          Euronext Dublin    2117849 
              -----------  ---------  --------------------  ------------------  -------- 
     90          40.89        EUR           15:47:15          Euronext Dublin    2117847 
              -----------  ---------  --------------------  ------------------  -------- 
      5          40.89        EUR           15:47:15          Euronext Dublin    2117853 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.89        EUR           15:47:15          Euronext Dublin    2117851 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBPABDDKKB

(END) Dow Jones Newswires

October 22, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Crh