TIDMCRH

RNS Number : 0180Q

CRH PLC

25 October 2021

 
 25(th) October 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 22(nd) October 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      97,252 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR41.1100 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR40.6000 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR40.9199 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  20,258,983 of its ordinary shares in treasury which represents 
  2.548% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 774,881,355 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            40.9199              97,252 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     471         40.62        EUR           08:04:49          Euronext Dublin    1405901 
              -----------  ---------  --------------------  ------------------  -------- 
     409         40.64        EUR           08:11:05          Euronext Dublin    1418355 
              -----------  ---------  --------------------  ------------------  -------- 
     90          40.64        EUR           08:11:05          Euronext Dublin    1418353 
              -----------  ---------  --------------------  ------------------  -------- 
     104         40.61        EUR           08:11:08          Euronext Dublin    1418447 
              -----------  ---------  --------------------  ------------------  -------- 
     392         40.61        EUR           08:11:08          Euronext Dublin    1418445 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.60        EUR           08:11:33          Euronext Dublin    1419258 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.65        EUR           08:13:54          Euronext Dublin    1424477 
              -----------  ---------  --------------------  ------------------  -------- 
     215         40.65        EUR           08:13:54          Euronext Dublin    1424475 
              -----------  ---------  --------------------  ------------------  -------- 
     209         40.65        EUR           08:13:54          Euronext Dublin    1424473 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.77        EUR           08:20:18          Euronext Dublin    1439376 
              -----------  ---------  --------------------  ------------------  -------- 
     275         40.76        EUR           08:20:19          Euronext Dublin    1439463 
              -----------  ---------  --------------------  ------------------  -------- 
     219         40.76        EUR           08:20:19          Euronext Dublin    1439447 
              -----------  ---------  --------------------  ------------------  -------- 
     178         40.74        EUR           08:20:44          Euronext Dublin    1440203 
              -----------  ---------  --------------------  ------------------  -------- 
     295         40.74        EUR           08:20:44          Euronext Dublin    1440201 
              -----------  ---------  --------------------  ------------------  -------- 
     60          40.72        EUR           08:21:05          Euronext Dublin    1441004 
              -----------  ---------  --------------------  ------------------  -------- 
     216         40.72        EUR           08:21:05          Euronext Dublin    1441002 
              -----------  ---------  --------------------  ------------------  -------- 
     155         40.72        EUR           08:21:05          Euronext Dublin    1441000 
              -----------  ---------  --------------------  ------------------  -------- 
     505         40.74        EUR           08:22:46          Euronext Dublin    1444254 
              -----------  ---------  --------------------  ------------------  -------- 
     512         40.73        EUR           08:22:53          Euronext Dublin    1444491 
              -----------  ---------  --------------------  ------------------  -------- 
     484         40.76        EUR           08:23:26          Euronext Dublin    1445687 
              -----------  ---------  --------------------  ------------------  -------- 
     35          40.93        EUR           08:24:47          Euronext Dublin    1448502 
              -----------  ---------  --------------------  ------------------  -------- 
     240         40.92        EUR           08:24:55          Euronext Dublin    1448766 
              -----------  ---------  --------------------  ------------------  -------- 
     529         40.92        EUR           08:24:55          Euronext Dublin    1448761 
              -----------  ---------  --------------------  ------------------  -------- 
     466         40.92        EUR           08:24:55          Euronext Dublin    1448759 
              -----------  ---------  --------------------  ------------------  -------- 
     495         40.94        EUR           08:25:33          Euronext Dublin    1450076 
              -----------  ---------  --------------------  ------------------  -------- 
     518         40.94        EUR           08:25:33          Euronext Dublin    1450072 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.92        EUR           08:26:00          Euronext Dublin    1451110 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.95        EUR           08:31:27          Euronext Dublin    1462524 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.95        EUR           08:32:19          Euronext Dublin    1464446 
              -----------  ---------  --------------------  ------------------  -------- 
     151         40.94        EUR           08:33:36          Euronext Dublin    1467053 
              -----------  ---------  --------------------  ------------------  -------- 
     43          40.94        EUR           08:33:36          Euronext Dublin    1467051 
              -----------  ---------  --------------------  ------------------  -------- 
     18          40.94        EUR           08:33:36          Euronext Dublin    1467049 
              -----------  ---------  --------------------  ------------------  -------- 
     52          40.94        EUR           08:33:36          Euronext Dublin    1467047 
              -----------  ---------  --------------------  ------------------  -------- 
     253         40.94        EUR           08:33:36          Euronext Dublin    1467045 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.90        EUR           08:35:45          Euronext Dublin    1470979 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.96        EUR           08:38:55          Euronext Dublin    1477297 
              -----------  ---------  --------------------  ------------------  -------- 
     430         40.98        EUR           08:40:39          Euronext Dublin    1481338 
              -----------  ---------  --------------------  ------------------  -------- 
     472         40.95        EUR           08:43:37          Euronext Dublin    1487516 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.94        EUR           08:46:41          Euronext Dublin    1494148 
              -----------  ---------  --------------------  ------------------  -------- 
     102         40.94        EUR           08:46:53          Euronext Dublin    1494484 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           08:46:53          Euronext Dublin    1494482 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           08:46:53          Euronext Dublin    1494480 
              -----------  ---------  --------------------  ------------------  -------- 
     77          40.94        EUR           08:46:53          Euronext Dublin    1494478 
              -----------  ---------  --------------------  ------------------  -------- 
     428         40.94        EUR           08:46:53          Euronext Dublin    1494476 
              -----------  ---------  --------------------  ------------------  -------- 
     501         40.89        EUR           08:48:34          Euronext Dublin    1498219 
              -----------  ---------  --------------------  ------------------  -------- 
     516         40.89        EUR           08:53:07          Euronext Dublin    1508785 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.93        EUR           08:54:15          Euronext Dublin    1510984 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.92        EUR           08:54:20          Euronext Dublin    1511195 
              -----------  ---------  --------------------  ------------------  -------- 
     407         40.92        EUR           08:54:20          Euronext Dublin    1511193 
              -----------  ---------  --------------------  ------------------  -------- 
     44          40.91        EUR           08:57:42          Euronext Dublin    1517550 
              -----------  ---------  --------------------  ------------------  -------- 
     419         40.91        EUR           08:57:42          Euronext Dublin    1517552 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.93        EUR           09:00:49          Euronext Dublin    1524449 
              -----------  ---------  --------------------  ------------------  -------- 
     433         40.85        EUR           09:02:33          Euronext Dublin    1526942 
              -----------  ---------  --------------------  ------------------  -------- 
     173         40.88        EUR           09:05:21          Euronext Dublin    1530591 
              -----------  ---------  --------------------  ------------------  -------- 
     310         40.88        EUR           09:05:21          Euronext Dublin    1530589 
              -----------  ---------  --------------------  ------------------  -------- 
     467         40.93        EUR           09:08:44          Euronext Dublin    1537367 
              -----------  ---------  --------------------  ------------------  -------- 
     457         40.97        EUR           09:17:43          Euronext Dublin    1547755 
              -----------  ---------  --------------------  ------------------  -------- 
     32          40.96        EUR           09:21:30          Euronext Dublin    1552509 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.96        EUR           09:22:07          Euronext Dublin    1553344 
              -----------  ---------  --------------------  ------------------  -------- 
     45          40.93        EUR           09:25:07          Euronext Dublin    1557055 
              -----------  ---------  --------------------  ------------------  -------- 
     98          40.93        EUR           09:26:43          Euronext Dublin    1559022 
              -----------  ---------  --------------------  ------------------  -------- 
     358         40.93        EUR           09:26:52          Euronext Dublin    1559197 
              -----------  ---------  --------------------  ------------------  -------- 
     401         40.90        EUR           09:29:09          Euronext Dublin    1562090 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.90        EUR           09:29:09          Euronext Dublin    1562092 
              -----------  ---------  --------------------  ------------------  -------- 
     169         40.89        EUR           09:30:30          Euronext Dublin    1563627 
              -----------  ---------  --------------------  ------------------  -------- 
     261         40.89        EUR           09:30:30          Euronext Dublin    1563625 
              -----------  ---------  --------------------  ------------------  -------- 
     116         40.91        EUR           09:34:21          Euronext Dublin    1568948 
              -----------  ---------  --------------------  ------------------  -------- 
     127         40.91        EUR           09:34:35          Euronext Dublin    1569171 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.91        EUR           09:34:35          Euronext Dublin    1569169 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.91        EUR           09:34:35          Euronext Dublin    1569167 
              -----------  ---------  --------------------  ------------------  -------- 
     302         40.91        EUR           09:34:35          Euronext Dublin    1569165 
              -----------  ---------  --------------------  ------------------  -------- 
     488         40.99        EUR           09:38:58          Euronext Dublin    1575231 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.98        EUR           09:42:31          Euronext Dublin    1580420 
              -----------  ---------  --------------------  ------------------  -------- 
     466         41.00        EUR           09:48:34          Euronext Dublin    1588073 
              -----------  ---------  --------------------  ------------------  -------- 
     446         41.05        EUR           09:55:29          Euronext Dublin    1598120 
              -----------  ---------  --------------------  ------------------  -------- 
     482         41.05        EUR           09:56:23          Euronext Dublin    1599604 
              -----------  ---------  --------------------  ------------------  -------- 
     517         41.03        EUR           09:59:32          Euronext Dublin    1604026 
              -----------  ---------  --------------------  ------------------  -------- 
     438         41.01        EUR           10:04:38          Euronext Dublin    1612185 
              -----------  ---------  --------------------  ------------------  -------- 
     453         41.03        EUR           10:08:23          Euronext Dublin    1617608 
              -----------  ---------  --------------------  ------------------  -------- 
     63          41.04        EUR           10:12:51          Euronext Dublin    1622633 
              -----------  ---------  --------------------  ------------------  -------- 
     447         41.04        EUR           10:12:51          Euronext Dublin    1622631 
              -----------  ---------  --------------------  ------------------  -------- 
     10          41.03        EUR           10:14:14          Euronext Dublin    1624396 
              -----------  ---------  --------------------  ------------------  -------- 
     448         41.03        EUR           10:14:14          Euronext Dublin    1624394 
              -----------  ---------  --------------------  ------------------  -------- 
     475         41.00        EUR           10:18:00          Euronext Dublin    1629212 
              -----------  ---------  --------------------  ------------------  -------- 
     484         40.96        EUR           10:21:59          Euronext Dublin    1633954 
              -----------  ---------  --------------------  ------------------  -------- 
     491         40.93        EUR           10:27:04          Euronext Dublin    1640963 
              -----------  ---------  --------------------  ------------------  -------- 
     476         40.95        EUR           10:31:07          Euronext Dublin    1646141 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.98        EUR           10:36:02          Euronext Dublin    1652329 
              -----------  ---------  --------------------  ------------------  -------- 
     452         40.96        EUR           10:37:12          Euronext Dublin    1653704 
              -----------  ---------  --------------------  ------------------  -------- 
     519         40.96        EUR           10:38:32          Euronext Dublin    1655732 
              -----------  ---------  --------------------  ------------------  -------- 
     493         40.96        EUR           10:44:00          Euronext Dublin    1662285 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.98        EUR           10:47:00          Euronext Dublin    1666660 
              -----------  ---------  --------------------  ------------------  -------- 
     390         40.98        EUR           10:47:00          Euronext Dublin    1666657 
              -----------  ---------  --------------------  ------------------  -------- 
     286         40.97        EUR           10:50:14          Euronext Dublin    1671435 
              -----------  ---------  --------------------  ------------------  -------- 
     201         40.97        EUR           10:50:29          Euronext Dublin    1671684 
              -----------  ---------  --------------------  ------------------  -------- 
     112         40.99        EUR           10:51:21          Euronext Dublin    1672891 
              -----------  ---------  --------------------  ------------------  -------- 
     227         40.99        EUR           10:51:26          Euronext Dublin    1672983 
              -----------  ---------  --------------------  ------------------  -------- 
     180         40.99        EUR           10:51:26          Euronext Dublin    1672981 
              -----------  ---------  --------------------  ------------------  -------- 
     207         41.00        EUR           10:52:16          Euronext Dublin    1674048 
              -----------  ---------  --------------------  ------------------  -------- 
     75          41.00        EUR           10:52:57          Euronext Dublin    1675007 
              -----------  ---------  --------------------  ------------------  -------- 
     213         41.00        EUR           10:52:58          Euronext Dublin    1675056 
              -----------  ---------  --------------------  ------------------  -------- 
     387         41.02        EUR           10:54:20          Euronext Dublin    1676825 
              -----------  ---------  --------------------  ------------------  -------- 
     43          41.02        EUR           10:54:20          Euronext Dublin    1676823 
              -----------  ---------  --------------------  ------------------  -------- 
     380         41.01        EUR           10:54:34          Euronext Dublin    1677202 
              -----------  ---------  --------------------  ------------------  -------- 
     64          41.01        EUR           10:55:18          Euronext Dublin    1678122 
              -----------  ---------  --------------------  ------------------  -------- 
     42          41.01        EUR           10:55:18          Euronext Dublin    1678120 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.01        EUR           10:55:34          Euronext Dublin    1678465 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.01        EUR           10:55:34          Euronext Dublin    1678463 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.01        EUR           10:55:34          Euronext Dublin    1678467 
              -----------  ---------  --------------------  ------------------  -------- 
     20          41.01        EUR           10:55:34          Euronext Dublin    1678469 
              -----------  ---------  --------------------  ------------------  -------- 
      9          41.01        EUR           10:55:34          Euronext Dublin    1678461 
              -----------  ---------  --------------------  ------------------  -------- 
     64          41.01        EUR           10:55:34          Euronext Dublin    1678459 
              -----------  ---------  --------------------  ------------------  -------- 
     117         41.01        EUR           10:55:34          Euronext Dublin    1678457 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.01        EUR           10:55:34          Euronext Dublin    1678455 
              -----------  ---------  --------------------  ------------------  -------- 
     48          41.01        EUR           10:55:34          Euronext Dublin    1678453 
              -----------  ---------  --------------------  ------------------  -------- 
     278         41.01        EUR           10:57:23          Euronext Dublin    1681144 
              -----------  ---------  --------------------  ------------------  -------- 
     178         41.01        EUR           10:57:24          Euronext Dublin    1681154 
              -----------  ---------  --------------------  ------------------  -------- 
     67          40.99        EUR           10:57:58          Euronext Dublin    1681789 
              -----------  ---------  --------------------  ------------------  -------- 
     440         41.00        EUR           10:58:52          Euronext Dublin    1683389 
              -----------  ---------  --------------------  ------------------  -------- 
     58          41.00        EUR           10:59:24          Euronext Dublin    1684326 
              -----------  ---------  --------------------  ------------------  -------- 
     36          41.01        EUR           11:00:22          Euronext Dublin    1685693 
              -----------  ---------  --------------------  ------------------  -------- 
     267         41.01        EUR           11:00:22          Euronext Dublin    1685691 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.01        EUR           11:00:22          Euronext Dublin    1685689 
              -----------  ---------  --------------------  ------------------  -------- 
     43          41.01        EUR           11:00:22          Euronext Dublin    1685687 
              -----------  ---------  --------------------  ------------------  -------- 
     494         40.98        EUR           11:03:22          Euronext Dublin    1688287 
              -----------  ---------  --------------------  ------------------  -------- 
     427         41.00        EUR           11:06:25          Euronext Dublin    1691168 
              -----------  ---------  --------------------  ------------------  -------- 
     78          41.06        EUR           11:15:24          Euronext Dublin    1698132 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.06        EUR           11:15:24          Euronext Dublin    1698130 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.06        EUR           11:15:24          Euronext Dublin    1698128 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.06        EUR           11:15:24          Euronext Dublin    1698126 
              -----------  ---------  --------------------  ------------------  -------- 
     88          41.06        EUR           11:15:24          Euronext Dublin    1698124 
              -----------  ---------  --------------------  ------------------  -------- 
     328         41.06        EUR           11:15:24          Euronext Dublin    1698122 
              -----------  ---------  --------------------  ------------------  -------- 
     320         41.05        EUR           11:15:45          Euronext Dublin    1698376 
              -----------  ---------  --------------------  ------------------  -------- 
     120         41.05        EUR           11:15:45          Euronext Dublin    1698374 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.10        EUR           11:19:15          Euronext Dublin    1701517 
              -----------  ---------  --------------------  ------------------  -------- 
     200         41.10        EUR           11:19:15          Euronext Dublin    1701515 
              -----------  ---------  --------------------  ------------------  -------- 
     47          41.09        EUR           11:20:49          Euronext Dublin    1702895 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.09        EUR           11:22:00          Euronext Dublin    1703819 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.11        EUR           11:24:23          Euronext Dublin    1705721 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.11        EUR           11:24:23          Euronext Dublin    1705713 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.11        EUR           11:24:23          Euronext Dublin    1705715 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.11        EUR           11:24:23          Euronext Dublin    1705717 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.11        EUR           11:24:23          Euronext Dublin    1705719 
              -----------  ---------  --------------------  ------------------  -------- 
     185         41.09        EUR           11:26:45          Euronext Dublin    1707214 
              -----------  ---------  --------------------  ------------------  -------- 
     140         41.09        EUR           11:26:45          Euronext Dublin    1707211 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.09        EUR           11:26:45          Euronext Dublin    1707209 
              -----------  ---------  --------------------  ------------------  -------- 
     333         41.06        EUR           11:32:43          Euronext Dublin    1711381 
              -----------  ---------  --------------------  ------------------  -------- 
     180         41.06        EUR           11:32:43          Euronext Dublin    1711379 
              -----------  ---------  --------------------  ------------------  -------- 
     476         41.04        EUR           11:38:49          Euronext Dublin    1715760 
              -----------  ---------  --------------------  ------------------  -------- 
     17          41.04        EUR           11:38:49          Euronext Dublin    1715758 
              -----------  ---------  --------------------  ------------------  -------- 
     486         41.03        EUR           11:42:31          Euronext Dublin    1718260 
              -----------  ---------  --------------------  ------------------  -------- 
     21          40.99        EUR           11:46:01          Euronext Dublin    1720737 
              -----------  ---------  --------------------  ------------------  -------- 
     444         40.99        EUR           11:46:17          Euronext Dublin    1721002 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.98        EUR           11:51:29          Euronext Dublin    1724646 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.95        EUR           11:56:02          Euronext Dublin    1728193 
              -----------  ---------  --------------------  ------------------  -------- 
     60          40.94        EUR           12:04:24          Euronext Dublin    1735189 
              -----------  ---------  --------------------  ------------------  -------- 
    1,493        40.95        EUR           12:04:42          Euronext Dublin    1735539 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.95        EUR           12:08:04          Euronext Dublin    1738511 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.95        EUR           12:08:04          Euronext Dublin    1738509 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.95        EUR           12:08:04          Euronext Dublin    1738507 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.95        EUR           12:08:04          Euronext Dublin    1738505 
              -----------  ---------  --------------------  ------------------  -------- 
     13          40.95        EUR           12:08:04          Euronext Dublin    1738503 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.95        EUR           12:08:04          Euronext Dublin    1738501 
              -----------  ---------  --------------------  ------------------  -------- 
     371         40.95        EUR           12:08:04          Euronext Dublin    1738499 
              -----------  ---------  --------------------  ------------------  -------- 
     517         40.93        EUR           12:09:26          Euronext Dublin    1739772 
              -----------  ---------  --------------------  ------------------  -------- 
     43          40.90        EUR           12:12:11          Euronext Dublin    1741348 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.90        EUR           12:12:11          Euronext Dublin    1741346 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.90        EUR           12:12:11          Euronext Dublin    1741342 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.90        EUR           12:12:11          Euronext Dublin    1741344 
              -----------  ---------  --------------------  ------------------  -------- 
     452         40.93        EUR           12:15:55          Euronext Dublin    1743993 
              -----------  ---------  --------------------  ------------------  -------- 
      6          40.88        EUR           12:17:28          Euronext Dublin    1745308 
              -----------  ---------  --------------------  ------------------  -------- 
     417         40.88        EUR           12:19:12          Euronext Dublin    1746897 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.87        EUR           12:19:31          Euronext Dublin    1747147 
              -----------  ---------  --------------------  ------------------  -------- 
     481         40.86        EUR           12:21:01          Euronext Dublin    1748328 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           12:24:50          Euronext Dublin    1751902 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           12:24:50          Euronext Dublin    1751900 
              -----------  ---------  --------------------  ------------------  -------- 
     10          40.91        EUR           12:25:04          Euronext Dublin    1752093 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.91        EUR           12:25:04          Euronext Dublin    1752095 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.91        EUR           12:25:04          Euronext Dublin    1752097 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.91        EUR           12:25:04          Euronext Dublin    1752099 
              -----------  ---------  --------------------  ------------------  -------- 
     10          40.91        EUR           12:25:30          Euronext Dublin    1752360 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.91        EUR           12:25:30          Euronext Dublin    1752358 
              -----------  ---------  --------------------  ------------------  -------- 
     202         40.91        EUR           12:25:30          Euronext Dublin    1752356 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.91        EUR           12:25:30          Euronext Dublin    1752354 
              -----------  ---------  --------------------  ------------------  -------- 
     430         40.90        EUR           12:25:31          Euronext Dublin    1752416 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.89        EUR           12:25:46          Euronext Dublin    1752696 
              -----------  ---------  --------------------  ------------------  -------- 
     28          40.90        EUR           12:28:01          Euronext Dublin    1754446 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.90        EUR           12:28:01          Euronext Dublin    1754444 
              -----------  ---------  --------------------  ------------------  -------- 
     107         40.90        EUR           12:30:54          Euronext Dublin    1757390 
              -----------  ---------  --------------------  ------------------  -------- 
     401         40.90        EUR           12:30:54          Euronext Dublin    1757388 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.90        EUR           12:30:54          Euronext Dublin    1757386 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           12:38:16          Euronext Dublin    1764119 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           12:38:16          Euronext Dublin    1764117 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           12:38:16          Euronext Dublin    1764115 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           12:38:16          Euronext Dublin    1764113 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.94        EUR           12:38:16          Euronext Dublin    1764111 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           12:38:16          Euronext Dublin    1764109 
              -----------  ---------  --------------------  ------------------  -------- 
     90          40.94        EUR           12:38:16          Euronext Dublin    1764107 
              -----------  ---------  --------------------  ------------------  -------- 
     418         40.93        EUR           12:38:42          Euronext Dublin    1764614 
              -----------  ---------  --------------------  ------------------  -------- 
     288         40.93        EUR           12:45:33          Euronext Dublin    1770417 
              -----------  ---------  --------------------  ------------------  -------- 
     169         40.93        EUR           12:45:33          Euronext Dublin    1770415 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.94        EUR           12:49:11          Euronext Dublin    1773874 
              -----------  ---------  --------------------  ------------------  -------- 
     334         40.94        EUR           12:53:05          Euronext Dublin    1777423 
              -----------  ---------  --------------------  ------------------  -------- 
     168         40.94        EUR           12:53:05          Euronext Dublin    1777429 
              -----------  ---------  --------------------  ------------------  -------- 
     423         40.96        EUR           12:55:30          Euronext Dublin    1779349 
              -----------  ---------  --------------------  ------------------  -------- 
      9          40.96        EUR           12:55:30          Euronext Dublin    1779345 
              -----------  ---------  --------------------  ------------------  -------- 
     166         40.98        EUR           13:01:36          Euronext Dublin    1785252 
              -----------  ---------  --------------------  ------------------  -------- 
     276         40.98        EUR           13:01:36          Euronext Dublin    1785250 
              -----------  ---------  --------------------  ------------------  -------- 
     403         40.94        EUR           13:06:59          Euronext Dublin    1790368 
              -----------  ---------  --------------------  ------------------  -------- 
     98          40.94        EUR           13:06:59          Euronext Dublin    1790366 
              -----------  ---------  --------------------  ------------------  -------- 
     430         40.95        EUR           13:09:18          Euronext Dublin    1792549 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.95        EUR           13:12:02          Euronext Dublin    1795333 
              -----------  ---------  --------------------  ------------------  -------- 
     480         40.95        EUR           13:18:28          Euronext Dublin    1801390 
              -----------  ---------  --------------------  ------------------  -------- 
     476         40.92        EUR           13:23:47          Euronext Dublin    1806123 
              -----------  ---------  --------------------  ------------------  -------- 
     95          40.91        EUR           13:31:33          Euronext Dublin    1813410 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.92        EUR           13:32:44          Euronext Dublin    1814410 
              -----------  ---------  --------------------  ------------------  -------- 
     230         40.93        EUR           13:34:49          Euronext Dublin    1816429 
              -----------  ---------  --------------------  ------------------  -------- 
     189         40.93        EUR           13:34:49          Euronext Dublin    1816427 
              -----------  ---------  --------------------  ------------------  -------- 
     492         40.93        EUR           13:35:37          Euronext Dublin    1817394 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.92        EUR           13:39:17          Euronext Dublin    1821051 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.87        EUR           13:41:53          Euronext Dublin    1823353 
              -----------  ---------  --------------------  ------------------  -------- 
     455         40.83        EUR           13:45:55          Euronext Dublin    1827277 
              -----------  ---------  --------------------  ------------------  -------- 
     495         40.85        EUR           13:49:52          Euronext Dublin    1831766 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.86        EUR           13:55:31          Euronext Dublin    1838284 
              -----------  ---------  --------------------  ------------------  -------- 
     99          40.83        EUR           14:00:19          Euronext Dublin    1843590 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.83        EUR           14:00:19          Euronext Dublin    1843588 
              -----------  ---------  --------------------  ------------------  -------- 
     236         40.83        EUR           14:00:19          Euronext Dublin    1843586 
              -----------  ---------  --------------------  ------------------  -------- 
     112         40.81        EUR           14:01:01          Euronext Dublin    1844312 
              -----------  ---------  --------------------  ------------------  -------- 
     399         40.81        EUR           14:01:01          Euronext Dublin    1844314 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.82        EUR           14:06:02          Euronext Dublin    1850260 
              -----------  ---------  --------------------  ------------------  -------- 
     81          40.82        EUR           14:08:34          Euronext Dublin    1853183 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.82        EUR           14:08:34          Euronext Dublin    1853181 
              -----------  ---------  --------------------  ------------------  -------- 
     213         40.82        EUR           14:08:34          Euronext Dublin    1853177 
              -----------  ---------  --------------------  ------------------  -------- 
     188         40.81        EUR           14:10:58          Euronext Dublin    1855656 
              -----------  ---------  --------------------  ------------------  -------- 
     451         40.82        EUR           14:11:46          Euronext Dublin    1856600 
              -----------  ---------  --------------------  ------------------  -------- 
     41          40.81        EUR           14:11:59          Euronext Dublin    1856878 
              -----------  ---------  --------------------  ------------------  -------- 
     494         40.82        EUR           14:13:01          Euronext Dublin    1857991 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.82        EUR           14:16:52          Euronext Dublin    1862435 
              -----------  ---------  --------------------  ------------------  -------- 
     238         40.84        EUR           14:18:22          Euronext Dublin    1864036 
              -----------  ---------  --------------------  ------------------  -------- 
     204         40.84        EUR           14:18:22          Euronext Dublin    1864042 
              -----------  ---------  --------------------  ------------------  -------- 
     495         40.81        EUR           14:22:51          Euronext Dublin    1869766 
              -----------  ---------  --------------------  ------------------  -------- 
     32          40.82        EUR           14:26:31          Euronext Dublin    1875740 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.82        EUR           14:26:31          Euronext Dublin    1875738 
              -----------  ---------  --------------------  ------------------  -------- 
     297         40.82        EUR           14:26:31          Euronext Dublin    1875736 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.81        EUR           14:27:20          Euronext Dublin    1876910 
              -----------  ---------  --------------------  ------------------  -------- 
     54          40.81        EUR           14:30:00          Euronext Dublin    1881319 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.81        EUR           14:30:00          Euronext Dublin    1881317 
              -----------  ---------  --------------------  ------------------  -------- 
     439         40.84        EUR           14:30:49          Euronext Dublin    1887169 
              -----------  ---------  --------------------  ------------------  -------- 
     461         40.85        EUR           14:31:16          Euronext Dublin    1889181 
              -----------  ---------  --------------------  ------------------  -------- 
     45          40.85        EUR           14:31:16          Euronext Dublin    1889162 
              -----------  ---------  --------------------  ------------------  -------- 
     41          40.85        EUR           14:31:33          Euronext Dublin    1890303 
              -----------  ---------  --------------------  ------------------  -------- 
     160         40.88        EUR           14:32:56          Euronext Dublin    1894720 
              -----------  ---------  --------------------  ------------------  -------- 
     340         40.88        EUR           14:32:56          Euronext Dublin    1894718 
              -----------  ---------  --------------------  ------------------  -------- 
     472         40.88        EUR           14:33:39          Euronext Dublin    1896839 
              -----------  ---------  --------------------  ------------------  -------- 
     503         40.87        EUR           14:33:48          Euronext Dublin    1897419 
              -----------  ---------  --------------------  ------------------  -------- 
     516         40.92        EUR           14:37:33          Euronext Dublin    1906822 
              -----------  ---------  --------------------  ------------------  -------- 
     104         40.91        EUR           14:37:34          Euronext Dublin    1906891 
              -----------  ---------  --------------------  ------------------  -------- 
     344         40.91        EUR           14:37:34          Euronext Dublin    1906889 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.92        EUR           14:39:35          Euronext Dublin    1911674 
              -----------  ---------  --------------------  ------------------  -------- 
     356         40.92        EUR           14:39:35          Euronext Dublin    1911672 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           14:41:53          Euronext Dublin    1916360 
              -----------  ---------  --------------------  ------------------  -------- 
     57          40.94        EUR           14:41:53          Euronext Dublin    1916356 
              -----------  ---------  --------------------  ------------------  -------- 
     404         40.94        EUR           14:41:53          Euronext Dublin    1916354 
              -----------  ---------  --------------------  ------------------  -------- 
     266         40.94        EUR           14:44:27          Euronext Dublin    1920757 
              -----------  ---------  --------------------  ------------------  -------- 
     43          40.94        EUR           14:44:27          Euronext Dublin    1920761 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           14:44:27          Euronext Dublin    1920759 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.93        EUR           14:45:20          Euronext Dublin    1922478 
              -----------  ---------  --------------------  ------------------  -------- 
     212         40.94        EUR           14:45:44          Euronext Dublin    1923237 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.94        EUR           14:46:08          Euronext Dublin    1924253 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           14:46:08          Euronext Dublin    1924251 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           14:46:08          Euronext Dublin    1924249 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.94        EUR           14:46:08          Euronext Dublin    1924247 
              -----------  ---------  --------------------  ------------------  -------- 
     296         40.94        EUR           14:46:08          Euronext Dublin    1924245 
              -----------  ---------  --------------------  ------------------  -------- 
     489         40.92        EUR           14:46:53          Euronext Dublin    1925948 
              -----------  ---------  --------------------  ------------------  -------- 
     509         40.90        EUR           14:48:15          Euronext Dublin    1928936 
              -----------  ---------  --------------------  ------------------  -------- 
     99          40.91        EUR           14:50:40          Euronext Dublin    1934402 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.91        EUR           14:50:40          Euronext Dublin    1934404 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.92        EUR           14:53:02          Euronext Dublin    1939640 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.92        EUR           14:53:03          Euronext Dublin    1939647 
              -----------  ---------  --------------------  ------------------  -------- 
     311         40.92        EUR           14:53:15          Euronext Dublin    1939983 
              -----------  ---------  --------------------  ------------------  -------- 
     133         40.92        EUR           14:53:20          Euronext Dublin    1940129 
              -----------  ---------  --------------------  ------------------  -------- 
     138         40.98        EUR           14:56:08          Euronext Dublin    1946513 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.98        EUR           14:56:08          Euronext Dublin    1946511 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.98        EUR           14:56:08          Euronext Dublin    1946509 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.98        EUR           14:56:08          Euronext Dublin    1946507 
              -----------  ---------  --------------------  ------------------  -------- 
     278         40.97        EUR           14:59:03          Euronext Dublin    1952648 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.97        EUR           14:59:03          Euronext Dublin    1952646 
              -----------  ---------  --------------------  ------------------  -------- 
     207         40.97        EUR           15:00:00          Euronext Dublin    1955558 
              -----------  ---------  --------------------  ------------------  -------- 
     29          40.97        EUR           15:00:00          Euronext Dublin    1955556 
              -----------  ---------  --------------------  ------------------  -------- 
     212         40.97        EUR           15:00:00          Euronext Dublin    1955554 
              -----------  ---------  --------------------  ------------------  -------- 
     26          40.95        EUR           15:00:37          Euronext Dublin    1957057 
              -----------  ---------  --------------------  ------------------  -------- 
     442         40.95        EUR           15:00:37          Euronext Dublin    1957059 
              -----------  ---------  --------------------  ------------------  -------- 
     411         40.92        EUR           15:03:12          Euronext Dublin    1962456 
              -----------  ---------  --------------------  ------------------  -------- 
     78          40.92        EUR           15:03:12          Euronext Dublin    1962454 
              -----------  ---------  --------------------  ------------------  -------- 
     480         40.94        EUR           15:04:43          Euronext Dublin    1965002 
              -----------  ---------  --------------------  ------------------  -------- 
     98          40.93        EUR           15:06:27          Euronext Dublin    1968255 
              -----------  ---------  --------------------  ------------------  -------- 
     66          40.94        EUR           15:06:59          Euronext Dublin    1969393 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.94        EUR           15:06:59          Euronext Dublin    1969391 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.96        EUR           15:10:14          Euronext Dublin    1976038 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.96        EUR           15:10:14          Euronext Dublin    1976036 
              -----------  ---------  --------------------  ------------------  -------- 
     63          40.96        EUR           15:10:14          Euronext Dublin    1976040 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.96        EUR           15:10:14          Euronext Dublin    1976034 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.96        EUR           15:10:14          Euronext Dublin    1976032 
              -----------  ---------  --------------------  ------------------  -------- 
     477         41.00        EUR           15:11:46          Euronext Dublin    1979350 
              -----------  ---------  --------------------  ------------------  -------- 
     424         40.99        EUR           15:12:43          Euronext Dublin    1981397 
              -----------  ---------  --------------------  ------------------  -------- 
     381         41.00        EUR           15:14:20          Euronext Dublin    1984360 
              -----------  ---------  --------------------  ------------------  -------- 
     30          41.00        EUR           15:14:20          Euronext Dublin    1984358 
              -----------  ---------  --------------------  ------------------  -------- 
     58          41.00        EUR           15:14:20          Euronext Dublin    1984356 
              -----------  ---------  --------------------  ------------------  -------- 
     41          41.00        EUR           15:17:30          Euronext Dublin    1991131 
              -----------  ---------  --------------------  ------------------  -------- 
     69          41.00        EUR           15:17:30          Euronext Dublin    1991127 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.00        EUR           15:17:30          Euronext Dublin    1991125 
              -----------  ---------  --------------------  ------------------  -------- 
     223         41.00        EUR           15:17:30          Euronext Dublin    1991123 
              -----------  ---------  --------------------  ------------------  -------- 
     472         41.00        EUR           15:17:32          Euronext Dublin    1991188 
              -----------  ---------  --------------------  ------------------  -------- 
     388         41.01        EUR           15:19:17          Euronext Dublin    1995155 
              -----------  ---------  --------------------  ------------------  -------- 
     36          41.01        EUR           15:19:17          Euronext Dublin    1995151 
              -----------  ---------  --------------------  ------------------  -------- 
     435         41.01        EUR           15:20:30          Euronext Dublin    1997513 
              -----------  ---------  --------------------  ------------------  -------- 
     18          41.02        EUR           15:22:09          Euronext Dublin    2000503 
              -----------  ---------  --------------------  ------------------  -------- 
     474         41.02        EUR           15:22:09          Euronext Dublin    2000505 
              -----------  ---------  --------------------  ------------------  -------- 
     312         41.02        EUR           15:23:59          Euronext Dublin    2003501 
              -----------  ---------  --------------------  ------------------  -------- 
     138         41.02        EUR           15:23:59          Euronext Dublin    2003499 
              -----------  ---------  --------------------  ------------------  -------- 
     234         40.99        EUR           15:26:07          Euronext Dublin    2008302 
              -----------  ---------  --------------------  ------------------  -------- 
     225         40.99        EUR           15:26:16          Euronext Dublin    2008570 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.99        EUR           15:26:48          Euronext Dublin    2009339 
              -----------  ---------  --------------------  ------------------  -------- 
     61          40.99        EUR           15:26:51          Euronext Dublin    2009429 
              -----------  ---------  --------------------  ------------------  -------- 
     307         40.99        EUR           15:26:53          Euronext Dublin    2009459 
              -----------  ---------  --------------------  ------------------  -------- 
     510         40.96        EUR           15:28:36          Euronext Dublin    2012615 
              -----------  ---------  --------------------  ------------------  -------- 
     500         40.94        EUR           15:29:10          Euronext Dublin    2013312 
              -----------  ---------  --------------------  ------------------  -------- 
     189         40.91        EUR           15:31:31          Euronext Dublin    2017516 
              -----------  ---------  --------------------  ------------------  -------- 
     252         40.91        EUR           15:31:44          Euronext Dublin    2017889 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.91        EUR           15:33:04          Euronext Dublin    2019846 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.91        EUR           15:33:04          Euronext Dublin    2019848 
              -----------  ---------  --------------------  ------------------  -------- 
     31          40.91        EUR           15:33:21          Euronext Dublin    2020301 
              -----------  ---------  --------------------  ------------------  -------- 
     226         40.91        EUR           15:33:39          Euronext Dublin    2020865 
              -----------  ---------  --------------------  ------------------  -------- 
     52          40.90        EUR           15:34:55          Euronext Dublin    2022826 
              -----------  ---------  --------------------  ------------------  -------- 
     383         40.90        EUR           15:35:01          Euronext Dublin    2022907 
              -----------  ---------  --------------------  ------------------  -------- 
     496         40.90        EUR           15:36:02          Euronext Dublin    2025009 
              -----------  ---------  --------------------  ------------------  -------- 
     233         40.89        EUR           15:37:35          Euronext Dublin    2027711 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.89        EUR           15:37:47          Euronext Dublin    2028043 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           15:39:16          Euronext Dublin    2030953 
              -----------  ---------  --------------------  ------------------  -------- 
     77          40.89        EUR           15:39:25          Euronext Dublin    2031227 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.89        EUR           15:39:49          Euronext Dublin    2031826 
              -----------  ---------  --------------------  ------------------  -------- 
     195         40.89        EUR           15:39:51          Euronext Dublin    2031851 
              -----------  ---------  --------------------  ------------------  -------- 
     214         40.89        EUR           15:39:56          Euronext Dublin    2032029 
              -----------  ---------  --------------------  ------------------  -------- 
     70          40.87        EUR           15:41:46          Euronext Dublin    2035117 
              -----------  ---------  --------------------  ------------------  -------- 
     140         40.87        EUR           15:42:58          Euronext Dublin    2037017 
              -----------  ---------  --------------------  ------------------  -------- 
     129         40.87        EUR           15:43:27          Euronext Dublin    2037810 
              -----------  ---------  --------------------  ------------------  -------- 
     337         40.88        EUR           15:44:43          Euronext Dublin    2039915 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.88        EUR           15:44:43          Euronext Dublin    2039913 
              -----------  ---------  --------------------  ------------------  -------- 
     214         40.88        EUR           15:44:43          Euronext Dublin    2039911 
              -----------  ---------  --------------------  ------------------  -------- 
     250         40.88        EUR           15:44:43          Euronext Dublin    2039909 
              -----------  ---------  --------------------  ------------------  -------- 
     31          40.89        EUR           15:46:02          Euronext Dublin    2042450 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           15:46:45          Euronext Dublin    2043805 
              -----------  ---------  --------------------  ------------------  -------- 
     164         40.89        EUR           15:46:45          Euronext Dublin    2043803 
              -----------  ---------  --------------------  ------------------  -------- 
     93          40.89        EUR           15:47:47          Euronext Dublin    2045385 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.90        EUR           15:49:00          Euronext Dublin    2047668 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.92        EUR           15:50:56          Euronext Dublin    2051507 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.91        EUR           15:51:31          Euronext Dublin    2052436 
              -----------  ---------  --------------------  ------------------  -------- 
     48          40.88        EUR           15:52:59          Euronext Dublin    2054770 
              -----------  ---------  --------------------  ------------------  -------- 
     182         40.88        EUR           15:53:00          Euronext Dublin    2054816 
              -----------  ---------  --------------------  ------------------  -------- 
     272         40.88        EUR           15:53:00          Euronext Dublin    2054814 
              -----------  ---------  --------------------  ------------------  -------- 
     444         40.86        EUR           15:54:54          Euronext Dublin    2058371 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.85        EUR           15:56:48          Euronext Dublin    2061295 
              -----------  ---------  --------------------  ------------------  -------- 
     292         40.85        EUR           15:56:48          Euronext Dublin    2061293 
              -----------  ---------  --------------------  ------------------  -------- 
     122         40.83        EUR           15:58:35          Euronext Dublin    2064378 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.83        EUR           15:58:35          Euronext Dublin    2064376 
              -----------  ---------  --------------------  ------------------  -------- 
     62          40.83        EUR           15:58:35          Euronext Dublin    2064374 
              -----------  ---------  --------------------  ------------------  -------- 
     247         40.83        EUR           15:58:41          Euronext Dublin    2064572 
              -----------  ---------  --------------------  ------------------  -------- 
     36          40.83        EUR           15:58:42          Euronext Dublin    2064596 
              -----------  ---------  --------------------  ------------------  -------- 
     88          40.87        EUR           16:02:54          Euronext Dublin    2074294 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.87        EUR           16:02:54          Euronext Dublin    2074292 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.87        EUR           16:02:54          Euronext Dublin    2074290 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.87        EUR           16:02:54          Euronext Dublin    2074288 
              -----------  ---------  --------------------  ------------------  -------- 
     87          40.87        EUR           16:02:54          Euronext Dublin    2074286 
              -----------  ---------  --------------------  ------------------  -------- 
     134         40.87        EUR           16:02:54          Euronext Dublin    2074284 
              -----------  ---------  --------------------  ------------------  -------- 
     178         40.88        EUR           16:04:36          Euronext Dublin    2077072 
              -----------  ---------  --------------------  ------------------  -------- 
     25          40.88        EUR           16:04:36          Euronext Dublin    2077070 
              -----------  ---------  --------------------  ------------------  -------- 
     209         40.88        EUR           16:04:36          Euronext Dublin    2077068 
              -----------  ---------  --------------------  ------------------  -------- 
     60          40.88        EUR           16:04:36          Euronext Dublin    2077066 
              -----------  ---------  --------------------  ------------------  -------- 
     176         40.88        EUR           16:06:10          Euronext Dublin    2080128 
              -----------  ---------  --------------------  ------------------  -------- 
     13          40.89        EUR           16:06:56          Euronext Dublin    2081478 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.89        EUR           16:06:56          Euronext Dublin    2081480 
              -----------  ---------  --------------------  ------------------  -------- 
     165         40.89        EUR           16:06:56          Euronext Dublin    2081482 
              -----------  ---------  --------------------  ------------------  -------- 
     175         40.89        EUR           16:07:55          Euronext Dublin    2083056 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           16:07:55          Euronext Dublin    2083054 
              -----------  ---------  --------------------  ------------------  -------- 
     58          40.89        EUR           16:08:30          Euronext Dublin    2084013 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           16:08:30          Euronext Dublin    2084011 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           16:08:30          Euronext Dublin    2084009 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           16:08:30          Euronext Dublin    2084007 
              -----------  ---------  --------------------  ------------------  -------- 
     583         40.89        EUR           16:08:30          Euronext Dublin    2084005 
              -----------  ---------  --------------------  ------------------  -------- 
     265         40.86        EUR           16:10:37          Euronext Dublin    2087706 
              -----------  ---------  --------------------  ------------------  -------- 
     158         40.86        EUR           16:11:55          Euronext Dublin    2089949 
              -----------  ---------  --------------------  ------------------  -------- 
     480         40.86        EUR           16:11:57          Euronext Dublin    2090024 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.86        EUR           16:13:54          Euronext Dublin    2093357 
              -----------  ---------  --------------------  ------------------  -------- 
     23          40.86        EUR           16:13:54          Euronext Dublin    2093355 
              -----------  ---------  --------------------  ------------------  -------- 
     105         40.86        EUR           16:13:54          Euronext Dublin    2093359 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.86        EUR           16:13:54          Euronext Dublin    2093353 
              -----------  ---------  --------------------  ------------------  -------- 
     18          40.86        EUR           16:14:52          Euronext Dublin    2095136 
              -----------  ---------  --------------------  ------------------  -------- 
     168         40.86        EUR           16:14:52          Euronext Dublin    2095134 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.86        EUR           16:14:52          Euronext Dublin    2095132 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.86        EUR           16:14:52          Euronext Dublin    2095130 
              -----------  ---------  --------------------  ------------------  -------- 
     106         40.86        EUR           16:14:52          Euronext Dublin    2095128 
              -----------  ---------  --------------------  ------------------  -------- 
     492         40.85        EUR           16:16:37          Euronext Dublin    2098867 
              -----------  ---------  --------------------  ------------------  -------- 
     295         40.80        EUR           16:17:37          Euronext Dublin    2101404 
              -----------  ---------  --------------------  ------------------  -------- 
     147         40.80        EUR           16:17:41          Euronext Dublin    2101528 
              -----------  ---------  --------------------  ------------------  -------- 
     117         40.80        EUR           16:17:47          Euronext Dublin    2101769 
              -----------  ---------  --------------------  ------------------  -------- 
     257         40.80        EUR           16:17:47          Euronext Dublin    2101767 
              -----------  ---------  --------------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBKOBDDBKB

(END) Dow Jones Newswires

October 25, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Ott 2021 a Nov 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2020 a Nov 2021 Clicca qui per i Grafici di Crh