CRH PLC Transaction in Own Shares (0180Q)
25 Ottobre 2021 - 08:00AM
UK Regulatory
TIDMCRH
RNS Number : 0180Q
CRH PLC
25 October 2021
25(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 22(nd) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 97,252
-------------------------------------------------- -------------------
Highest price paid per share: EUR41.1100
------------------------------------------------- -------------------
Lowest price paid per share: EUR40.6000
------------------------------------------------- -------------------
Volume weighted average price paid: EUR40.9199
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
20,258,983 of its ordinary shares in treasury which represents
2.548% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 774,881,355 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 40.9199 97,252
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
471 40.62 EUR 08:04:49 Euronext Dublin 1405901
----------- --------- -------------------- ------------------ --------
409 40.64 EUR 08:11:05 Euronext Dublin 1418355
----------- --------- -------------------- ------------------ --------
90 40.64 EUR 08:11:05 Euronext Dublin 1418353
----------- --------- -------------------- ------------------ --------
104 40.61 EUR 08:11:08 Euronext Dublin 1418447
----------- --------- -------------------- ------------------ --------
392 40.61 EUR 08:11:08 Euronext Dublin 1418445
----------- --------- -------------------- ------------------ --------
468 40.60 EUR 08:11:33 Euronext Dublin 1419258
----------- --------- -------------------- ------------------ --------
51 40.65 EUR 08:13:54 Euronext Dublin 1424477
----------- --------- -------------------- ------------------ --------
215 40.65 EUR 08:13:54 Euronext Dublin 1424475
----------- --------- -------------------- ------------------ --------
209 40.65 EUR 08:13:54 Euronext Dublin 1424473
----------- --------- -------------------- ------------------ --------
421 40.77 EUR 08:20:18 Euronext Dublin 1439376
----------- --------- -------------------- ------------------ --------
275 40.76 EUR 08:20:19 Euronext Dublin 1439463
----------- --------- -------------------- ------------------ --------
219 40.76 EUR 08:20:19 Euronext Dublin 1439447
----------- --------- -------------------- ------------------ --------
178 40.74 EUR 08:20:44 Euronext Dublin 1440203
----------- --------- -------------------- ------------------ --------
295 40.74 EUR 08:20:44 Euronext Dublin 1440201
----------- --------- -------------------- ------------------ --------
60 40.72 EUR 08:21:05 Euronext Dublin 1441004
----------- --------- -------------------- ------------------ --------
216 40.72 EUR 08:21:05 Euronext Dublin 1441002
----------- --------- -------------------- ------------------ --------
155 40.72 EUR 08:21:05 Euronext Dublin 1441000
----------- --------- -------------------- ------------------ --------
505 40.74 EUR 08:22:46 Euronext Dublin 1444254
----------- --------- -------------------- ------------------ --------
512 40.73 EUR 08:22:53 Euronext Dublin 1444491
----------- --------- -------------------- ------------------ --------
484 40.76 EUR 08:23:26 Euronext Dublin 1445687
----------- --------- -------------------- ------------------ --------
35 40.93 EUR 08:24:47 Euronext Dublin 1448502
----------- --------- -------------------- ------------------ --------
240 40.92 EUR 08:24:55 Euronext Dublin 1448766
----------- --------- -------------------- ------------------ --------
529 40.92 EUR 08:24:55 Euronext Dublin 1448761
----------- --------- -------------------- ------------------ --------
466 40.92 EUR 08:24:55 Euronext Dublin 1448759
----------- --------- -------------------- ------------------ --------
495 40.94 EUR 08:25:33 Euronext Dublin 1450076
----------- --------- -------------------- ------------------ --------
518 40.94 EUR 08:25:33 Euronext Dublin 1450072
----------- --------- -------------------- ------------------ --------
431 40.92 EUR 08:26:00 Euronext Dublin 1451110
----------- --------- -------------------- ------------------ --------
463 40.95 EUR 08:31:27 Euronext Dublin 1462524
----------- --------- -------------------- ------------------ --------
438 40.95 EUR 08:32:19 Euronext Dublin 1464446
----------- --------- -------------------- ------------------ --------
151 40.94 EUR 08:33:36 Euronext Dublin 1467053
----------- --------- -------------------- ------------------ --------
43 40.94 EUR 08:33:36 Euronext Dublin 1467051
----------- --------- -------------------- ------------------ --------
18 40.94 EUR 08:33:36 Euronext Dublin 1467049
----------- --------- -------------------- ------------------ --------
52 40.94 EUR 08:33:36 Euronext Dublin 1467047
----------- --------- -------------------- ------------------ --------
253 40.94 EUR 08:33:36 Euronext Dublin 1467045
----------- --------- -------------------- ------------------ --------
463 40.90 EUR 08:35:45 Euronext Dublin 1470979
----------- --------- -------------------- ------------------ --------
475 40.96 EUR 08:38:55 Euronext Dublin 1477297
----------- --------- -------------------- ------------------ --------
430 40.98 EUR 08:40:39 Euronext Dublin 1481338
----------- --------- -------------------- ------------------ --------
472 40.95 EUR 08:43:37 Euronext Dublin 1487516
----------- --------- -------------------- ------------------ --------
17 40.94 EUR 08:46:41 Euronext Dublin 1494148
----------- --------- -------------------- ------------------ --------
102 40.94 EUR 08:46:53 Euronext Dublin 1494484
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 08:46:53 Euronext Dublin 1494482
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 08:46:53 Euronext Dublin 1494480
----------- --------- -------------------- ------------------ --------
77 40.94 EUR 08:46:53 Euronext Dublin 1494478
----------- --------- -------------------- ------------------ --------
428 40.94 EUR 08:46:53 Euronext Dublin 1494476
----------- --------- -------------------- ------------------ --------
501 40.89 EUR 08:48:34 Euronext Dublin 1498219
----------- --------- -------------------- ------------------ --------
516 40.89 EUR 08:53:07 Euronext Dublin 1508785
----------- --------- -------------------- ------------------ --------
468 40.93 EUR 08:54:15 Euronext Dublin 1510984
----------- --------- -------------------- ------------------ --------
24 40.92 EUR 08:54:20 Euronext Dublin 1511195
----------- --------- -------------------- ------------------ --------
407 40.92 EUR 08:54:20 Euronext Dublin 1511193
----------- --------- -------------------- ------------------ --------
44 40.91 EUR 08:57:42 Euronext Dublin 1517550
----------- --------- -------------------- ------------------ --------
419 40.91 EUR 08:57:42 Euronext Dublin 1517552
----------- --------- -------------------- ------------------ --------
427 40.93 EUR 09:00:49 Euronext Dublin 1524449
----------- --------- -------------------- ------------------ --------
433 40.85 EUR 09:02:33 Euronext Dublin 1526942
----------- --------- -------------------- ------------------ --------
173 40.88 EUR 09:05:21 Euronext Dublin 1530591
----------- --------- -------------------- ------------------ --------
310 40.88 EUR 09:05:21 Euronext Dublin 1530589
----------- --------- -------------------- ------------------ --------
467 40.93 EUR 09:08:44 Euronext Dublin 1537367
----------- --------- -------------------- ------------------ --------
457 40.97 EUR 09:17:43 Euronext Dublin 1547755
----------- --------- -------------------- ------------------ --------
32 40.96 EUR 09:21:30 Euronext Dublin 1552509
----------- --------- -------------------- ------------------ --------
440 40.96 EUR 09:22:07 Euronext Dublin 1553344
----------- --------- -------------------- ------------------ --------
45 40.93 EUR 09:25:07 Euronext Dublin 1557055
----------- --------- -------------------- ------------------ --------
98 40.93 EUR 09:26:43 Euronext Dublin 1559022
----------- --------- -------------------- ------------------ --------
358 40.93 EUR 09:26:52 Euronext Dublin 1559197
----------- --------- -------------------- ------------------ --------
401 40.90 EUR 09:29:09 Euronext Dublin 1562090
----------- --------- -------------------- ------------------ --------
24 40.90 EUR 09:29:09 Euronext Dublin 1562092
----------- --------- -------------------- ------------------ --------
169 40.89 EUR 09:30:30 Euronext Dublin 1563627
----------- --------- -------------------- ------------------ --------
261 40.89 EUR 09:30:30 Euronext Dublin 1563625
----------- --------- -------------------- ------------------ --------
116 40.91 EUR 09:34:21 Euronext Dublin 1568948
----------- --------- -------------------- ------------------ --------
127 40.91 EUR 09:34:35 Euronext Dublin 1569171
----------- --------- -------------------- ------------------ --------
150 40.91 EUR 09:34:35 Euronext Dublin 1569169
----------- --------- -------------------- ------------------ --------
150 40.91 EUR 09:34:35 Euronext Dublin 1569167
----------- --------- -------------------- ------------------ --------
302 40.91 EUR 09:34:35 Euronext Dublin 1569165
----------- --------- -------------------- ------------------ --------
488 40.99 EUR 09:38:58 Euronext Dublin 1575231
----------- --------- -------------------- ------------------ --------
463 40.98 EUR 09:42:31 Euronext Dublin 1580420
----------- --------- -------------------- ------------------ --------
466 41.00 EUR 09:48:34 Euronext Dublin 1588073
----------- --------- -------------------- ------------------ --------
446 41.05 EUR 09:55:29 Euronext Dublin 1598120
----------- --------- -------------------- ------------------ --------
482 41.05 EUR 09:56:23 Euronext Dublin 1599604
----------- --------- -------------------- ------------------ --------
517 41.03 EUR 09:59:32 Euronext Dublin 1604026
----------- --------- -------------------- ------------------ --------
438 41.01 EUR 10:04:38 Euronext Dublin 1612185
----------- --------- -------------------- ------------------ --------
453 41.03 EUR 10:08:23 Euronext Dublin 1617608
----------- --------- -------------------- ------------------ --------
63 41.04 EUR 10:12:51 Euronext Dublin 1622633
----------- --------- -------------------- ------------------ --------
447 41.04 EUR 10:12:51 Euronext Dublin 1622631
----------- --------- -------------------- ------------------ --------
10 41.03 EUR 10:14:14 Euronext Dublin 1624396
----------- --------- -------------------- ------------------ --------
448 41.03 EUR 10:14:14 Euronext Dublin 1624394
----------- --------- -------------------- ------------------ --------
475 41.00 EUR 10:18:00 Euronext Dublin 1629212
----------- --------- -------------------- ------------------ --------
484 40.96 EUR 10:21:59 Euronext Dublin 1633954
----------- --------- -------------------- ------------------ --------
491 40.93 EUR 10:27:04 Euronext Dublin 1640963
----------- --------- -------------------- ------------------ --------
476 40.95 EUR 10:31:07 Euronext Dublin 1646141
----------- --------- -------------------- ------------------ --------
416 40.98 EUR 10:36:02 Euronext Dublin 1652329
----------- --------- -------------------- ------------------ --------
452 40.96 EUR 10:37:12 Euronext Dublin 1653704
----------- --------- -------------------- ------------------ --------
519 40.96 EUR 10:38:32 Euronext Dublin 1655732
----------- --------- -------------------- ------------------ --------
493 40.96 EUR 10:44:00 Euronext Dublin 1662285
----------- --------- -------------------- ------------------ --------
49 40.98 EUR 10:47:00 Euronext Dublin 1666660
----------- --------- -------------------- ------------------ --------
390 40.98 EUR 10:47:00 Euronext Dublin 1666657
----------- --------- -------------------- ------------------ --------
286 40.97 EUR 10:50:14 Euronext Dublin 1671435
----------- --------- -------------------- ------------------ --------
201 40.97 EUR 10:50:29 Euronext Dublin 1671684
----------- --------- -------------------- ------------------ --------
112 40.99 EUR 10:51:21 Euronext Dublin 1672891
----------- --------- -------------------- ------------------ --------
227 40.99 EUR 10:51:26 Euronext Dublin 1672983
----------- --------- -------------------- ------------------ --------
180 40.99 EUR 10:51:26 Euronext Dublin 1672981
----------- --------- -------------------- ------------------ --------
207 41.00 EUR 10:52:16 Euronext Dublin 1674048
----------- --------- -------------------- ------------------ --------
75 41.00 EUR 10:52:57 Euronext Dublin 1675007
----------- --------- -------------------- ------------------ --------
213 41.00 EUR 10:52:58 Euronext Dublin 1675056
----------- --------- -------------------- ------------------ --------
387 41.02 EUR 10:54:20 Euronext Dublin 1676825
----------- --------- -------------------- ------------------ --------
43 41.02 EUR 10:54:20 Euronext Dublin 1676823
----------- --------- -------------------- ------------------ --------
380 41.01 EUR 10:54:34 Euronext Dublin 1677202
----------- --------- -------------------- ------------------ --------
64 41.01 EUR 10:55:18 Euronext Dublin 1678122
----------- --------- -------------------- ------------------ --------
42 41.01 EUR 10:55:18 Euronext Dublin 1678120
----------- --------- -------------------- ------------------ --------
150 41.01 EUR 10:55:34 Euronext Dublin 1678465
----------- --------- -------------------- ------------------ --------
150 41.01 EUR 10:55:34 Euronext Dublin 1678463
----------- --------- -------------------- ------------------ --------
150 41.01 EUR 10:55:34 Euronext Dublin 1678467
----------- --------- -------------------- ------------------ --------
20 41.01 EUR 10:55:34 Euronext Dublin 1678469
----------- --------- -------------------- ------------------ --------
9 41.01 EUR 10:55:34 Euronext Dublin 1678461
----------- --------- -------------------- ------------------ --------
64 41.01 EUR 10:55:34 Euronext Dublin 1678459
----------- --------- -------------------- ------------------ --------
117 41.01 EUR 10:55:34 Euronext Dublin 1678457
----------- --------- -------------------- ------------------ --------
150 41.01 EUR 10:55:34 Euronext Dublin 1678455
----------- --------- -------------------- ------------------ --------
48 41.01 EUR 10:55:34 Euronext Dublin 1678453
----------- --------- -------------------- ------------------ --------
278 41.01 EUR 10:57:23 Euronext Dublin 1681144
----------- --------- -------------------- ------------------ --------
178 41.01 EUR 10:57:24 Euronext Dublin 1681154
----------- --------- -------------------- ------------------ --------
67 40.99 EUR 10:57:58 Euronext Dublin 1681789
----------- --------- -------------------- ------------------ --------
440 41.00 EUR 10:58:52 Euronext Dublin 1683389
----------- --------- -------------------- ------------------ --------
58 41.00 EUR 10:59:24 Euronext Dublin 1684326
----------- --------- -------------------- ------------------ --------
36 41.01 EUR 11:00:22 Euronext Dublin 1685693
----------- --------- -------------------- ------------------ --------
267 41.01 EUR 11:00:22 Euronext Dublin 1685691
----------- --------- -------------------- ------------------ --------
150 41.01 EUR 11:00:22 Euronext Dublin 1685689
----------- --------- -------------------- ------------------ --------
43 41.01 EUR 11:00:22 Euronext Dublin 1685687
----------- --------- -------------------- ------------------ --------
494 40.98 EUR 11:03:22 Euronext Dublin 1688287
----------- --------- -------------------- ------------------ --------
427 41.00 EUR 11:06:25 Euronext Dublin 1691168
----------- --------- -------------------- ------------------ --------
78 41.06 EUR 11:15:24 Euronext Dublin 1698132
----------- --------- -------------------- ------------------ --------
150 41.06 EUR 11:15:24 Euronext Dublin 1698130
----------- --------- -------------------- ------------------ --------
150 41.06 EUR 11:15:24 Euronext Dublin 1698128
----------- --------- -------------------- ------------------ --------
150 41.06 EUR 11:15:24 Euronext Dublin 1698126
----------- --------- -------------------- ------------------ --------
88 41.06 EUR 11:15:24 Euronext Dublin 1698124
----------- --------- -------------------- ------------------ --------
328 41.06 EUR 11:15:24 Euronext Dublin 1698122
----------- --------- -------------------- ------------------ --------
320 41.05 EUR 11:15:45 Euronext Dublin 1698376
----------- --------- -------------------- ------------------ --------
120 41.05 EUR 11:15:45 Euronext Dublin 1698374
----------- --------- -------------------- ------------------ --------
150 41.10 EUR 11:19:15 Euronext Dublin 1701517
----------- --------- -------------------- ------------------ --------
200 41.10 EUR 11:19:15 Euronext Dublin 1701515
----------- --------- -------------------- ------------------ --------
47 41.09 EUR 11:20:49 Euronext Dublin 1702895
----------- --------- -------------------- ------------------ --------
98 41.09 EUR 11:22:00 Euronext Dublin 1703819
----------- --------- -------------------- ------------------ --------
150 41.11 EUR 11:24:23 Euronext Dublin 1705721
----------- --------- -------------------- ------------------ --------
150 41.11 EUR 11:24:23 Euronext Dublin 1705713
----------- --------- -------------------- ------------------ --------
150 41.11 EUR 11:24:23 Euronext Dublin 1705715
----------- --------- -------------------- ------------------ --------
150 41.11 EUR 11:24:23 Euronext Dublin 1705717
----------- --------- -------------------- ------------------ --------
150 41.11 EUR 11:24:23 Euronext Dublin 1705719
----------- --------- -------------------- ------------------ --------
185 41.09 EUR 11:26:45 Euronext Dublin 1707214
----------- --------- -------------------- ------------------ --------
140 41.09 EUR 11:26:45 Euronext Dublin 1707211
----------- --------- -------------------- ------------------ --------
150 41.09 EUR 11:26:45 Euronext Dublin 1707209
----------- --------- -------------------- ------------------ --------
333 41.06 EUR 11:32:43 Euronext Dublin 1711381
----------- --------- -------------------- ------------------ --------
180 41.06 EUR 11:32:43 Euronext Dublin 1711379
----------- --------- -------------------- ------------------ --------
476 41.04 EUR 11:38:49 Euronext Dublin 1715760
----------- --------- -------------------- ------------------ --------
17 41.04 EUR 11:38:49 Euronext Dublin 1715758
----------- --------- -------------------- ------------------ --------
486 41.03 EUR 11:42:31 Euronext Dublin 1718260
----------- --------- -------------------- ------------------ --------
21 40.99 EUR 11:46:01 Euronext Dublin 1720737
----------- --------- -------------------- ------------------ --------
444 40.99 EUR 11:46:17 Euronext Dublin 1721002
----------- --------- -------------------- ------------------ --------
471 40.98 EUR 11:51:29 Euronext Dublin 1724646
----------- --------- -------------------- ------------------ --------
474 40.95 EUR 11:56:02 Euronext Dublin 1728193
----------- --------- -------------------- ------------------ --------
60 40.94 EUR 12:04:24 Euronext Dublin 1735189
----------- --------- -------------------- ------------------ --------
1,493 40.95 EUR 12:04:42 Euronext Dublin 1735539
----------- --------- -------------------- ------------------ --------
38 40.95 EUR 12:08:04 Euronext Dublin 1738511
----------- --------- -------------------- ------------------ --------
150 40.95 EUR 12:08:04 Euronext Dublin 1738509
----------- --------- -------------------- ------------------ --------
150 40.95 EUR 12:08:04 Euronext Dublin 1738507
----------- --------- -------------------- ------------------ --------
150 40.95 EUR 12:08:04 Euronext Dublin 1738505
----------- --------- -------------------- ------------------ --------
13 40.95 EUR 12:08:04 Euronext Dublin 1738503
----------- --------- -------------------- ------------------ --------
150 40.95 EUR 12:08:04 Euronext Dublin 1738501
----------- --------- -------------------- ------------------ --------
371 40.95 EUR 12:08:04 Euronext Dublin 1738499
----------- --------- -------------------- ------------------ --------
517 40.93 EUR 12:09:26 Euronext Dublin 1739772
----------- --------- -------------------- ------------------ --------
43 40.90 EUR 12:12:11 Euronext Dublin 1741348
----------- --------- -------------------- ------------------ --------
150 40.90 EUR 12:12:11 Euronext Dublin 1741346
----------- --------- -------------------- ------------------ --------
150 40.90 EUR 12:12:11 Euronext Dublin 1741342
----------- --------- -------------------- ------------------ --------
150 40.90 EUR 12:12:11 Euronext Dublin 1741344
----------- --------- -------------------- ------------------ --------
452 40.93 EUR 12:15:55 Euronext Dublin 1743993
----------- --------- -------------------- ------------------ --------
6 40.88 EUR 12:17:28 Euronext Dublin 1745308
----------- --------- -------------------- ------------------ --------
417 40.88 EUR 12:19:12 Euronext Dublin 1746897
----------- --------- -------------------- ------------------ --------
420 40.87 EUR 12:19:31 Euronext Dublin 1747147
----------- --------- -------------------- ------------------ --------
481 40.86 EUR 12:21:01 Euronext Dublin 1748328
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 12:24:50 Euronext Dublin 1751902
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 12:24:50 Euronext Dublin 1751900
----------- --------- -------------------- ------------------ --------
10 40.91 EUR 12:25:04 Euronext Dublin 1752093
----------- --------- -------------------- ------------------ --------
150 40.91 EUR 12:25:04 Euronext Dublin 1752095
----------- --------- -------------------- ------------------ --------
150 40.91 EUR 12:25:04 Euronext Dublin 1752097
----------- --------- -------------------- ------------------ --------
150 40.91 EUR 12:25:04 Euronext Dublin 1752099
----------- --------- -------------------- ------------------ --------
10 40.91 EUR 12:25:30 Euronext Dublin 1752360
----------- --------- -------------------- ------------------ --------
150 40.91 EUR 12:25:30 Euronext Dublin 1752358
----------- --------- -------------------- ------------------ --------
202 40.91 EUR 12:25:30 Euronext Dublin 1752356
----------- --------- -------------------- ------------------ --------
150 40.91 EUR 12:25:30 Euronext Dublin 1752354
----------- --------- -------------------- ------------------ --------
430 40.90 EUR 12:25:31 Euronext Dublin 1752416
----------- --------- -------------------- ------------------ --------
448 40.89 EUR 12:25:46 Euronext Dublin 1752696
----------- --------- -------------------- ------------------ --------
28 40.90 EUR 12:28:01 Euronext Dublin 1754446
----------- --------- -------------------- ------------------ --------
421 40.90 EUR 12:28:01 Euronext Dublin 1754444
----------- --------- -------------------- ------------------ --------
107 40.90 EUR 12:30:54 Euronext Dublin 1757390
----------- --------- -------------------- ------------------ --------
401 40.90 EUR 12:30:54 Euronext Dublin 1757388
----------- --------- -------------------- ------------------ --------
3 40.90 EUR 12:30:54 Euronext Dublin 1757386
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:38:16 Euronext Dublin 1764119
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:38:16 Euronext Dublin 1764117
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:38:16 Euronext Dublin 1764115
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:38:16 Euronext Dublin 1764113
----------- --------- -------------------- ------------------ --------
1 40.94 EUR 12:38:16 Euronext Dublin 1764111
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:38:16 Euronext Dublin 1764109
----------- --------- -------------------- ------------------ --------
90 40.94 EUR 12:38:16 Euronext Dublin 1764107
----------- --------- -------------------- ------------------ --------
418 40.93 EUR 12:38:42 Euronext Dublin 1764614
----------- --------- -------------------- ------------------ --------
288 40.93 EUR 12:45:33 Euronext Dublin 1770417
----------- --------- -------------------- ------------------ --------
169 40.93 EUR 12:45:33 Euronext Dublin 1770415
----------- --------- -------------------- ------------------ --------
443 40.94 EUR 12:49:11 Euronext Dublin 1773874
----------- --------- -------------------- ------------------ --------
334 40.94 EUR 12:53:05 Euronext Dublin 1777423
----------- --------- -------------------- ------------------ --------
168 40.94 EUR 12:53:05 Euronext Dublin 1777429
----------- --------- -------------------- ------------------ --------
423 40.96 EUR 12:55:30 Euronext Dublin 1779349
----------- --------- -------------------- ------------------ --------
9 40.96 EUR 12:55:30 Euronext Dublin 1779345
----------- --------- -------------------- ------------------ --------
166 40.98 EUR 13:01:36 Euronext Dublin 1785252
----------- --------- -------------------- ------------------ --------
276 40.98 EUR 13:01:36 Euronext Dublin 1785250
----------- --------- -------------------- ------------------ --------
403 40.94 EUR 13:06:59 Euronext Dublin 1790368
----------- --------- -------------------- ------------------ --------
98 40.94 EUR 13:06:59 Euronext Dublin 1790366
----------- --------- -------------------- ------------------ --------
430 40.95 EUR 13:09:18 Euronext Dublin 1792549
----------- --------- -------------------- ------------------ --------
450 40.95 EUR 13:12:02 Euronext Dublin 1795333
----------- --------- -------------------- ------------------ --------
480 40.95 EUR 13:18:28 Euronext Dublin 1801390
----------- --------- -------------------- ------------------ --------
476 40.92 EUR 13:23:47 Euronext Dublin 1806123
----------- --------- -------------------- ------------------ --------
95 40.91 EUR 13:31:33 Euronext Dublin 1813410
----------- --------- -------------------- ------------------ --------
456 40.92 EUR 13:32:44 Euronext Dublin 1814410
----------- --------- -------------------- ------------------ --------
230 40.93 EUR 13:34:49 Euronext Dublin 1816429
----------- --------- -------------------- ------------------ --------
189 40.93 EUR 13:34:49 Euronext Dublin 1816427
----------- --------- -------------------- ------------------ --------
492 40.93 EUR 13:35:37 Euronext Dublin 1817394
----------- --------- -------------------- ------------------ --------
473 40.92 EUR 13:39:17 Euronext Dublin 1821051
----------- --------- -------------------- ------------------ --------
477 40.87 EUR 13:41:53 Euronext Dublin 1823353
----------- --------- -------------------- ------------------ --------
455 40.83 EUR 13:45:55 Euronext Dublin 1827277
----------- --------- -------------------- ------------------ --------
495 40.85 EUR 13:49:52 Euronext Dublin 1831766
----------- --------- -------------------- ------------------ --------
471 40.86 EUR 13:55:31 Euronext Dublin 1838284
----------- --------- -------------------- ------------------ --------
99 40.83 EUR 14:00:19 Euronext Dublin 1843590
----------- --------- -------------------- ------------------ --------
150 40.83 EUR 14:00:19 Euronext Dublin 1843588
----------- --------- -------------------- ------------------ --------
236 40.83 EUR 14:00:19 Euronext Dublin 1843586
----------- --------- -------------------- ------------------ --------
112 40.81 EUR 14:01:01 Euronext Dublin 1844312
----------- --------- -------------------- ------------------ --------
399 40.81 EUR 14:01:01 Euronext Dublin 1844314
----------- --------- -------------------- ------------------ --------
422 40.82 EUR 14:06:02 Euronext Dublin 1850260
----------- --------- -------------------- ------------------ --------
81 40.82 EUR 14:08:34 Euronext Dublin 1853183
----------- --------- -------------------- ------------------ --------
150 40.82 EUR 14:08:34 Euronext Dublin 1853181
----------- --------- -------------------- ------------------ --------
213 40.82 EUR 14:08:34 Euronext Dublin 1853177
----------- --------- -------------------- ------------------ --------
188 40.81 EUR 14:10:58 Euronext Dublin 1855656
----------- --------- -------------------- ------------------ --------
451 40.82 EUR 14:11:46 Euronext Dublin 1856600
----------- --------- -------------------- ------------------ --------
41 40.81 EUR 14:11:59 Euronext Dublin 1856878
----------- --------- -------------------- ------------------ --------
494 40.82 EUR 14:13:01 Euronext Dublin 1857991
----------- --------- -------------------- ------------------ --------
51 40.82 EUR 14:16:52 Euronext Dublin 1862435
----------- --------- -------------------- ------------------ --------
238 40.84 EUR 14:18:22 Euronext Dublin 1864036
----------- --------- -------------------- ------------------ --------
204 40.84 EUR 14:18:22 Euronext Dublin 1864042
----------- --------- -------------------- ------------------ --------
495 40.81 EUR 14:22:51 Euronext Dublin 1869766
----------- --------- -------------------- ------------------ --------
32 40.82 EUR 14:26:31 Euronext Dublin 1875740
----------- --------- -------------------- ------------------ --------
150 40.82 EUR 14:26:31 Euronext Dublin 1875738
----------- --------- -------------------- ------------------ --------
297 40.82 EUR 14:26:31 Euronext Dublin 1875736
----------- --------- -------------------- ------------------ --------
478 40.81 EUR 14:27:20 Euronext Dublin 1876910
----------- --------- -------------------- ------------------ --------
54 40.81 EUR 14:30:00 Euronext Dublin 1881319
----------- --------- -------------------- ------------------ --------
448 40.81 EUR 14:30:00 Euronext Dublin 1881317
----------- --------- -------------------- ------------------ --------
439 40.84 EUR 14:30:49 Euronext Dublin 1887169
----------- --------- -------------------- ------------------ --------
461 40.85 EUR 14:31:16 Euronext Dublin 1889181
----------- --------- -------------------- ------------------ --------
45 40.85 EUR 14:31:16 Euronext Dublin 1889162
----------- --------- -------------------- ------------------ --------
41 40.85 EUR 14:31:33 Euronext Dublin 1890303
----------- --------- -------------------- ------------------ --------
160 40.88 EUR 14:32:56 Euronext Dublin 1894720
----------- --------- -------------------- ------------------ --------
340 40.88 EUR 14:32:56 Euronext Dublin 1894718
----------- --------- -------------------- ------------------ --------
472 40.88 EUR 14:33:39 Euronext Dublin 1896839
----------- --------- -------------------- ------------------ --------
503 40.87 EUR 14:33:48 Euronext Dublin 1897419
----------- --------- -------------------- ------------------ --------
516 40.92 EUR 14:37:33 Euronext Dublin 1906822
----------- --------- -------------------- ------------------ --------
104 40.91 EUR 14:37:34 Euronext Dublin 1906891
----------- --------- -------------------- ------------------ --------
344 40.91 EUR 14:37:34 Euronext Dublin 1906889
----------- --------- -------------------- ------------------ --------
152 40.92 EUR 14:39:35 Euronext Dublin 1911674
----------- --------- -------------------- ------------------ --------
356 40.92 EUR 14:39:35 Euronext Dublin 1911672
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 14:41:53 Euronext Dublin 1916360
----------- --------- -------------------- ------------------ --------
57 40.94 EUR 14:41:53 Euronext Dublin 1916356
----------- --------- -------------------- ------------------ --------
404 40.94 EUR 14:41:53 Euronext Dublin 1916354
----------- --------- -------------------- ------------------ --------
266 40.94 EUR 14:44:27 Euronext Dublin 1920757
----------- --------- -------------------- ------------------ --------
43 40.94 EUR 14:44:27 Euronext Dublin 1920761
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 14:44:27 Euronext Dublin 1920759
----------- --------- -------------------- ------------------ --------
51 40.93 EUR 14:45:20 Euronext Dublin 1922478
----------- --------- -------------------- ------------------ --------
212 40.94 EUR 14:45:44 Euronext Dublin 1923237
----------- --------- -------------------- ------------------ --------
24 40.94 EUR 14:46:08 Euronext Dublin 1924253
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 14:46:08 Euronext Dublin 1924251
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 14:46:08 Euronext Dublin 1924249
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 14:46:08 Euronext Dublin 1924247
----------- --------- -------------------- ------------------ --------
296 40.94 EUR 14:46:08 Euronext Dublin 1924245
----------- --------- -------------------- ------------------ --------
489 40.92 EUR 14:46:53 Euronext Dublin 1925948
----------- --------- -------------------- ------------------ --------
509 40.90 EUR 14:48:15 Euronext Dublin 1928936
----------- --------- -------------------- ------------------ --------
99 40.91 EUR 14:50:40 Euronext Dublin 1934402
----------- --------- -------------------- ------------------ --------
416 40.91 EUR 14:50:40 Euronext Dublin 1934404
----------- --------- -------------------- ------------------ --------
486 40.92 EUR 14:53:02 Euronext Dublin 1939640
----------- --------- -------------------- ------------------ --------
24 40.92 EUR 14:53:03 Euronext Dublin 1939647
----------- --------- -------------------- ------------------ --------
311 40.92 EUR 14:53:15 Euronext Dublin 1939983
----------- --------- -------------------- ------------------ --------
133 40.92 EUR 14:53:20 Euronext Dublin 1940129
----------- --------- -------------------- ------------------ --------
138 40.98 EUR 14:56:08 Euronext Dublin 1946513
----------- --------- -------------------- ------------------ --------
150 40.98 EUR 14:56:08 Euronext Dublin 1946511
----------- --------- -------------------- ------------------ --------
150 40.98 EUR 14:56:08 Euronext Dublin 1946509
----------- --------- -------------------- ------------------ --------
474 40.98 EUR 14:56:08 Euronext Dublin 1946507
----------- --------- -------------------- ------------------ --------
278 40.97 EUR 14:59:03 Euronext Dublin 1952648
----------- --------- -------------------- ------------------ --------
150 40.97 EUR 14:59:03 Euronext Dublin 1952646
----------- --------- -------------------- ------------------ --------
207 40.97 EUR 15:00:00 Euronext Dublin 1955558
----------- --------- -------------------- ------------------ --------
29 40.97 EUR 15:00:00 Euronext Dublin 1955556
----------- --------- -------------------- ------------------ --------
212 40.97 EUR 15:00:00 Euronext Dublin 1955554
----------- --------- -------------------- ------------------ --------
26 40.95 EUR 15:00:37 Euronext Dublin 1957057
----------- --------- -------------------- ------------------ --------
442 40.95 EUR 15:00:37 Euronext Dublin 1957059
----------- --------- -------------------- ------------------ --------
411 40.92 EUR 15:03:12 Euronext Dublin 1962456
----------- --------- -------------------- ------------------ --------
78 40.92 EUR 15:03:12 Euronext Dublin 1962454
----------- --------- -------------------- ------------------ --------
480 40.94 EUR 15:04:43 Euronext Dublin 1965002
----------- --------- -------------------- ------------------ --------
98 40.93 EUR 15:06:27 Euronext Dublin 1968255
----------- --------- -------------------- ------------------ --------
66 40.94 EUR 15:06:59 Euronext Dublin 1969393
----------- --------- -------------------- ------------------ --------
420 40.94 EUR 15:06:59 Euronext Dublin 1969391
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 15:10:14 Euronext Dublin 1976038
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 15:10:14 Euronext Dublin 1976036
----------- --------- -------------------- ------------------ --------
63 40.96 EUR 15:10:14 Euronext Dublin 1976040
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 15:10:14 Euronext Dublin 1976034
----------- --------- -------------------- ------------------ --------
473 40.96 EUR 15:10:14 Euronext Dublin 1976032
----------- --------- -------------------- ------------------ --------
477 41.00 EUR 15:11:46 Euronext Dublin 1979350
----------- --------- -------------------- ------------------ --------
424 40.99 EUR 15:12:43 Euronext Dublin 1981397
----------- --------- -------------------- ------------------ --------
381 41.00 EUR 15:14:20 Euronext Dublin 1984360
----------- --------- -------------------- ------------------ --------
30 41.00 EUR 15:14:20 Euronext Dublin 1984358
----------- --------- -------------------- ------------------ --------
58 41.00 EUR 15:14:20 Euronext Dublin 1984356
----------- --------- -------------------- ------------------ --------
41 41.00 EUR 15:17:30 Euronext Dublin 1991131
----------- --------- -------------------- ------------------ --------
69 41.00 EUR 15:17:30 Euronext Dublin 1991127
----------- --------- -------------------- ------------------ --------
150 41.00 EUR 15:17:30 Euronext Dublin 1991125
----------- --------- -------------------- ------------------ --------
223 41.00 EUR 15:17:30 Euronext Dublin 1991123
----------- --------- -------------------- ------------------ --------
472 41.00 EUR 15:17:32 Euronext Dublin 1991188
----------- --------- -------------------- ------------------ --------
388 41.01 EUR 15:19:17 Euronext Dublin 1995155
----------- --------- -------------------- ------------------ --------
36 41.01 EUR 15:19:17 Euronext Dublin 1995151
----------- --------- -------------------- ------------------ --------
435 41.01 EUR 15:20:30 Euronext Dublin 1997513
----------- --------- -------------------- ------------------ --------
18 41.02 EUR 15:22:09 Euronext Dublin 2000503
----------- --------- -------------------- ------------------ --------
474 41.02 EUR 15:22:09 Euronext Dublin 2000505
----------- --------- -------------------- ------------------ --------
312 41.02 EUR 15:23:59 Euronext Dublin 2003501
----------- --------- -------------------- ------------------ --------
138 41.02 EUR 15:23:59 Euronext Dublin 2003499
----------- --------- -------------------- ------------------ --------
234 40.99 EUR 15:26:07 Euronext Dublin 2008302
----------- --------- -------------------- ------------------ --------
225 40.99 EUR 15:26:16 Euronext Dublin 2008570
----------- --------- -------------------- ------------------ --------
100 40.99 EUR 15:26:48 Euronext Dublin 2009339
----------- --------- -------------------- ------------------ --------
61 40.99 EUR 15:26:51 Euronext Dublin 2009429
----------- --------- -------------------- ------------------ --------
307 40.99 EUR 15:26:53 Euronext Dublin 2009459
----------- --------- -------------------- ------------------ --------
510 40.96 EUR 15:28:36 Euronext Dublin 2012615
----------- --------- -------------------- ------------------ --------
500 40.94 EUR 15:29:10 Euronext Dublin 2013312
----------- --------- -------------------- ------------------ --------
189 40.91 EUR 15:31:31 Euronext Dublin 2017516
----------- --------- -------------------- ------------------ --------
252 40.91 EUR 15:31:44 Euronext Dublin 2017889
----------- --------- -------------------- ------------------ --------
150 40.91 EUR 15:33:04 Euronext Dublin 2019846
----------- --------- -------------------- ------------------ --------
100 40.91 EUR 15:33:04 Euronext Dublin 2019848
----------- --------- -------------------- ------------------ --------
31 40.91 EUR 15:33:21 Euronext Dublin 2020301
----------- --------- -------------------- ------------------ --------
226 40.91 EUR 15:33:39 Euronext Dublin 2020865
----------- --------- -------------------- ------------------ --------
52 40.90 EUR 15:34:55 Euronext Dublin 2022826
----------- --------- -------------------- ------------------ --------
383 40.90 EUR 15:35:01 Euronext Dublin 2022907
----------- --------- -------------------- ------------------ --------
496 40.90 EUR 15:36:02 Euronext Dublin 2025009
----------- --------- -------------------- ------------------ --------
233 40.89 EUR 15:37:35 Euronext Dublin 2027711
----------- --------- -------------------- ------------------ --------
38 40.89 EUR 15:37:47 Euronext Dublin 2028043
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 15:39:16 Euronext Dublin 2030953
----------- --------- -------------------- ------------------ --------
77 40.89 EUR 15:39:25 Euronext Dublin 2031227
----------- --------- -------------------- ------------------ --------
100 40.89 EUR 15:39:49 Euronext Dublin 2031826
----------- --------- -------------------- ------------------ --------
195 40.89 EUR 15:39:51 Euronext Dublin 2031851
----------- --------- -------------------- ------------------ --------
214 40.89 EUR 15:39:56 Euronext Dublin 2032029
----------- --------- -------------------- ------------------ --------
70 40.87 EUR 15:41:46 Euronext Dublin 2035117
----------- --------- -------------------- ------------------ --------
140 40.87 EUR 15:42:58 Euronext Dublin 2037017
----------- --------- -------------------- ------------------ --------
129 40.87 EUR 15:43:27 Euronext Dublin 2037810
----------- --------- -------------------- ------------------ --------
337 40.88 EUR 15:44:43 Euronext Dublin 2039915
----------- --------- -------------------- ------------------ --------
150 40.88 EUR 15:44:43 Euronext Dublin 2039913
----------- --------- -------------------- ------------------ --------
214 40.88 EUR 15:44:43 Euronext Dublin 2039911
----------- --------- -------------------- ------------------ --------
250 40.88 EUR 15:44:43 Euronext Dublin 2039909
----------- --------- -------------------- ------------------ --------
31 40.89 EUR 15:46:02 Euronext Dublin 2042450
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 15:46:45 Euronext Dublin 2043805
----------- --------- -------------------- ------------------ --------
164 40.89 EUR 15:46:45 Euronext Dublin 2043803
----------- --------- -------------------- ------------------ --------
93 40.89 EUR 15:47:47 Euronext Dublin 2045385
----------- --------- -------------------- ------------------ --------
441 40.90 EUR 15:49:00 Euronext Dublin 2047668
----------- --------- -------------------- ------------------ --------
449 40.92 EUR 15:50:56 Euronext Dublin 2051507
----------- --------- -------------------- ------------------ --------
446 40.91 EUR 15:51:31 Euronext Dublin 2052436
----------- --------- -------------------- ------------------ --------
48 40.88 EUR 15:52:59 Euronext Dublin 2054770
----------- --------- -------------------- ------------------ --------
182 40.88 EUR 15:53:00 Euronext Dublin 2054816
----------- --------- -------------------- ------------------ --------
272 40.88 EUR 15:53:00 Euronext Dublin 2054814
----------- --------- -------------------- ------------------ --------
444 40.86 EUR 15:54:54 Euronext Dublin 2058371
----------- --------- -------------------- ------------------ --------
137 40.85 EUR 15:56:48 Euronext Dublin 2061295
----------- --------- -------------------- ------------------ --------
292 40.85 EUR 15:56:48 Euronext Dublin 2061293
----------- --------- -------------------- ------------------ --------
122 40.83 EUR 15:58:35 Euronext Dublin 2064378
----------- --------- -------------------- ------------------ --------
16 40.83 EUR 15:58:35 Euronext Dublin 2064376
----------- --------- -------------------- ------------------ --------
62 40.83 EUR 15:58:35 Euronext Dublin 2064374
----------- --------- -------------------- ------------------ --------
247 40.83 EUR 15:58:41 Euronext Dublin 2064572
----------- --------- -------------------- ------------------ --------
36 40.83 EUR 15:58:42 Euronext Dublin 2064596
----------- --------- -------------------- ------------------ --------
88 40.87 EUR 16:02:54 Euronext Dublin 2074294
----------- --------- -------------------- ------------------ --------
150 40.87 EUR 16:02:54 Euronext Dublin 2074292
----------- --------- -------------------- ------------------ --------
49 40.87 EUR 16:02:54 Euronext Dublin 2074290
----------- --------- -------------------- ------------------ --------
17 40.87 EUR 16:02:54 Euronext Dublin 2074288
----------- --------- -------------------- ------------------ --------
87 40.87 EUR 16:02:54 Euronext Dublin 2074286
----------- --------- -------------------- ------------------ --------
134 40.87 EUR 16:02:54 Euronext Dublin 2074284
----------- --------- -------------------- ------------------ --------
178 40.88 EUR 16:04:36 Euronext Dublin 2077072
----------- --------- -------------------- ------------------ --------
25 40.88 EUR 16:04:36 Euronext Dublin 2077070
----------- --------- -------------------- ------------------ --------
209 40.88 EUR 16:04:36 Euronext Dublin 2077068
----------- --------- -------------------- ------------------ --------
60 40.88 EUR 16:04:36 Euronext Dublin 2077066
----------- --------- -------------------- ------------------ --------
176 40.88 EUR 16:06:10 Euronext Dublin 2080128
----------- --------- -------------------- ------------------ --------
13 40.89 EUR 16:06:56 Euronext Dublin 2081478
----------- --------- -------------------- ------------------ --------
49 40.89 EUR 16:06:56 Euronext Dublin 2081480
----------- --------- -------------------- ------------------ --------
165 40.89 EUR 16:06:56 Euronext Dublin 2081482
----------- --------- -------------------- ------------------ --------
175 40.89 EUR 16:07:55 Euronext Dublin 2083056
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 16:07:55 Euronext Dublin 2083054
----------- --------- -------------------- ------------------ --------
58 40.89 EUR 16:08:30 Euronext Dublin 2084013
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 16:08:30 Euronext Dublin 2084011
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 16:08:30 Euronext Dublin 2084009
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 16:08:30 Euronext Dublin 2084007
----------- --------- -------------------- ------------------ --------
583 40.89 EUR 16:08:30 Euronext Dublin 2084005
----------- --------- -------------------- ------------------ --------
265 40.86 EUR 16:10:37 Euronext Dublin 2087706
----------- --------- -------------------- ------------------ --------
158 40.86 EUR 16:11:55 Euronext Dublin 2089949
----------- --------- -------------------- ------------------ --------
480 40.86 EUR 16:11:57 Euronext Dublin 2090024
----------- --------- -------------------- ------------------ --------
49 40.86 EUR 16:13:54 Euronext Dublin 2093357
----------- --------- -------------------- ------------------ --------
23 40.86 EUR 16:13:54 Euronext Dublin 2093355
----------- --------- -------------------- ------------------ --------
105 40.86 EUR 16:13:54 Euronext Dublin 2093359
----------- --------- -------------------- ------------------ --------
100 40.86 EUR 16:13:54 Euronext Dublin 2093353
----------- --------- -------------------- ------------------ --------
18 40.86 EUR 16:14:52 Euronext Dublin 2095136
----------- --------- -------------------- ------------------ --------
168 40.86 EUR 16:14:52 Euronext Dublin 2095134
----------- --------- -------------------- ------------------ --------
49 40.86 EUR 16:14:52 Euronext Dublin 2095132
----------- --------- -------------------- ------------------ --------
150 40.86 EUR 16:14:52 Euronext Dublin 2095130
----------- --------- -------------------- ------------------ --------
106 40.86 EUR 16:14:52 Euronext Dublin 2095128
----------- --------- -------------------- ------------------ --------
492 40.85 EUR 16:16:37 Euronext Dublin 2098867
----------- --------- -------------------- ------------------ --------
295 40.80 EUR 16:17:37 Euronext Dublin 2101404
----------- --------- -------------------- ------------------ --------
147 40.80 EUR 16:17:41 Euronext Dublin 2101528
----------- --------- -------------------- ------------------ --------
117 40.80 EUR 16:17:47 Euronext Dublin 2101769
----------- --------- -------------------- ------------------ --------
257 40.80 EUR 16:17:47 Euronext Dublin 2101767
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBKOBDDBKB
(END) Dow Jones Newswires
October 25, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024