TIDMCRH

RNS Number : 2024Q

CRH PLC

26 October 2021

 
 26(th) October 2021 
 
 CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 25(th) October 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      95,020 
--------------------------------------------------  ------------------- 
 Highest price paid per 
  share:                                                 EUR41.3200 
-------------------------------------------------   ------------------- 
 Lowest price paid per 
  share:                                                 EUR40.8400 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR41.0703 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  20,354,003 of its ordinary shares in treasury which represents 
  2.56% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 774,786,335 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            41.0703              95,020 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     376         40.96        EUR           08:07:44          Euronext Dublin    1345949 
              -----------  ---------  --------------------  ------------------  -------- 
     70          40.96        EUR           08:07:44          Euronext Dublin    1345947 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.92        EUR           08:08:06          Euronext Dublin    1346602 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.86        EUR           08:10:20          Euronext Dublin    1350804 
              -----------  ---------  --------------------  ------------------  -------- 
     442         40.84        EUR           08:12:10          Euronext Dublin    1354298 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.90        EUR           08:13:57          Euronext Dublin    1357542 
              -----------  ---------  --------------------  ------------------  -------- 
     412         40.89        EUR           08:14:12          Euronext Dublin    1358009 
              -----------  ---------  --------------------  ------------------  -------- 
     482         40.86        EUR           08:14:38          Euronext Dublin    1358598 
              -----------  ---------  --------------------  ------------------  -------- 
     261         40.88        EUR           08:15:39          Euronext Dublin    1360485 
              -----------  ---------  --------------------  ------------------  -------- 
     173         40.88        EUR           08:15:39          Euronext Dublin    1360483 
              -----------  ---------  --------------------  ------------------  -------- 
     469         40.88        EUR           08:18:50          Euronext Dublin    1366781 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.89        EUR           08:19:52          Euronext Dublin    1368879 
              -----------  ---------  --------------------  ------------------  -------- 
     221         40.88        EUR           08:21:00          Euronext Dublin    1371169 
              -----------  ---------  --------------------  ------------------  -------- 
     199         40.88        EUR           08:21:00          Euronext Dublin    1371167 
              -----------  ---------  --------------------  ------------------  -------- 
     424         40.91        EUR           08:21:58          Euronext Dublin    1373180 
              -----------  ---------  --------------------  ------------------  -------- 
     336         40.97        EUR           08:25:38          Euronext Dublin    1380893 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.97        EUR           08:25:38          Euronext Dublin    1380891 
              -----------  ---------  --------------------  ------------------  -------- 
     470         40.93        EUR           08:27:13          Euronext Dublin    1384190 
              -----------  ---------  --------------------  ------------------  -------- 
     158         40.92        EUR           08:30:11          Euronext Dublin    1390249 
              -----------  ---------  --------------------  ------------------  -------- 
     339         40.92        EUR           08:30:11          Euronext Dublin    1390247 
              -----------  ---------  --------------------  ------------------  -------- 
     496         40.90        EUR           08:30:23          Euronext Dublin    1390756 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.86        EUR           08:33:35          Euronext Dublin    1397701 
              -----------  ---------  --------------------  ------------------  -------- 
     387         40.89        EUR           08:35:00          Euronext Dublin    1400389 
              -----------  ---------  --------------------  ------------------  -------- 
     68          40.89        EUR           08:35:00          Euronext Dublin    1400387 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.97        EUR           08:36:34          Euronext Dublin    1404649 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.97        EUR           08:36:34          Euronext Dublin    1404647 
              -----------  ---------  --------------------  ------------------  -------- 
     53          40.98        EUR           08:37:04          Euronext Dublin    1405814 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.98        EUR           08:37:04          Euronext Dublin    1405812 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.98        EUR           08:37:04          Euronext Dublin    1405810 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.98        EUR           08:37:04          Euronext Dublin    1405808 
              -----------  ---------  --------------------  ------------------  -------- 
     505         40.98        EUR           08:37:04          Euronext Dublin    1405802 
              -----------  ---------  --------------------  ------------------  -------- 
     477         41.03        EUR           08:38:39          Euronext Dublin    1408632 
              -----------  ---------  --------------------  ------------------  -------- 
     385         41.03        EUR           08:39:50          Euronext Dublin    1410507 
              -----------  ---------  --------------------  ------------------  -------- 
     70          41.03        EUR           08:39:50          Euronext Dublin    1410505 
              -----------  ---------  --------------------  ------------------  -------- 
     507         41.03        EUR           08:40:09          Euronext Dublin    1411023 
              -----------  ---------  --------------------  ------------------  -------- 
     452         41.02        EUR           08:41:25          Euronext Dublin    1413943 
              -----------  ---------  --------------------  ------------------  -------- 
     484         40.96        EUR           08:44:33          Euronext Dublin    1420050 
              -----------  ---------  --------------------  ------------------  -------- 
     510         40.98        EUR           08:46:29          Euronext Dublin    1424907 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.98        EUR           08:49:56          Euronext Dublin    1433278 
              -----------  ---------  --------------------  ------------------  -------- 
     484         40.98        EUR           08:50:38          Euronext Dublin    1434656 
              -----------  ---------  --------------------  ------------------  -------- 
     44          40.98        EUR           08:51:47          Euronext Dublin    1436705 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.98        EUR           08:51:47          Euronext Dublin    1436703 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.98        EUR           08:51:47          Euronext Dublin    1436701 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.98        EUR           08:51:47          Euronext Dublin    1436699 
              -----------  ---------  --------------------  ------------------  -------- 
     426         40.99        EUR           08:51:47          Euronext Dublin    1436693 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.95        EUR           08:54:03          Euronext Dublin    1441026 
              -----------  ---------  --------------------  ------------------  -------- 
     277         40.95        EUR           08:54:04          Euronext Dublin    1441038 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.95        EUR           08:55:40          Euronext Dublin    1443964 
              -----------  ---------  --------------------  ------------------  -------- 
     451         41.00        EUR           08:58:42          Euronext Dublin    1449800 
              -----------  ---------  --------------------  ------------------  -------- 
     467         41.01        EUR           09:00:14          Euronext Dublin    1453720 
              -----------  ---------  --------------------  ------------------  -------- 
     504         41.01        EUR           09:01:41          Euronext Dublin    1456422 
              -----------  ---------  --------------------  ------------------  -------- 
     338         41.02        EUR           09:04:33          Euronext Dublin    1462679 
              -----------  ---------  --------------------  ------------------  -------- 
     154         41.02        EUR           09:04:41          Euronext Dublin    1462836 
              -----------  ---------  --------------------  ------------------  -------- 
     70          41.03        EUR           09:07:50          Euronext Dublin    1468141 
              -----------  ---------  --------------------  ------------------  -------- 
     355         41.03        EUR           09:07:50          Euronext Dublin    1468137 
              -----------  ---------  --------------------  ------------------  -------- 
     501         41.04        EUR           09:09:32          Euronext Dublin    1473225 
              -----------  ---------  --------------------  ------------------  -------- 
     289         41.07        EUR           09:13:20          Euronext Dublin    1478394 
              -----------  ---------  --------------------  ------------------  -------- 
     218         41.07        EUR           09:13:20          Euronext Dublin    1478396 
              -----------  ---------  --------------------  ------------------  -------- 
     403         41.06        EUR           09:13:36          Euronext Dublin    1478745 
              -----------  ---------  --------------------  ------------------  -------- 
     79          41.06        EUR           09:13:36          Euronext Dublin    1478741 
              -----------  ---------  --------------------  ------------------  -------- 
     428         41.04        EUR           09:16:53          Euronext Dublin    1482935 
              -----------  ---------  --------------------  ------------------  -------- 
     42          41.04        EUR           09:16:59          Euronext Dublin    1483035 
              -----------  ---------  --------------------  ------------------  -------- 
     431         41.05        EUR           09:19:55          Euronext Dublin    1486958 
              -----------  ---------  --------------------  ------------------  -------- 
     478         41.05        EUR           09:22:11          Euronext Dublin    1490218 
              -----------  ---------  --------------------  ------------------  -------- 
     438         41.03        EUR           09:23:02          Euronext Dublin    1491399 
              -----------  ---------  --------------------  ------------------  -------- 
     496         41.01        EUR           09:26:55          Euronext Dublin    1496604 
              -----------  ---------  --------------------  ------------------  -------- 
     384         41.02        EUR           09:31:04          Euronext Dublin    1501827 
              -----------  ---------  --------------------  ------------------  -------- 
     125         41.02        EUR           09:31:04          Euronext Dublin    1501829 
              -----------  ---------  --------------------  ------------------  -------- 
     439         41.05        EUR           09:38:00          Euronext Dublin    1510775 
              -----------  ---------  --------------------  ------------------  -------- 
     143         41.04        EUR           09:38:03          Euronext Dublin    1510908 
              -----------  ---------  --------------------  ------------------  -------- 
     282         41.04        EUR           09:38:14          Euronext Dublin    1511098 
              -----------  ---------  --------------------  ------------------  -------- 
     82          41.04        EUR           09:39:13          Euronext Dublin    1512732 
              -----------  ---------  --------------------  ------------------  -------- 
     409         41.04        EUR           09:39:13          Euronext Dublin    1512730 
              -----------  ---------  --------------------  ------------------  -------- 
     10          41.04        EUR           09:39:13          Euronext Dublin    1512727 
              -----------  ---------  --------------------  ------------------  -------- 
     481         41.02        EUR           09:42:49          Euronext Dublin    1517296 
              -----------  ---------  --------------------  ------------------  -------- 
     137         41.02        EUR           09:47:07          Euronext Dublin    1522920 
              -----------  ---------  --------------------  ------------------  -------- 
     326         41.02        EUR           09:47:07          Euronext Dublin    1522918 
              -----------  ---------  --------------------  ------------------  -------- 
     486         41.01        EUR           09:50:14          Euronext Dublin    1528116 
              -----------  ---------  --------------------  ------------------  -------- 
     411         41.04        EUR           09:55:18          Euronext Dublin    1534961 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.04        EUR           10:02:36          Euronext Dublin    1543853 
              -----------  ---------  --------------------  ------------------  -------- 
     440         41.05        EUR           10:02:36          Euronext Dublin    1543851 
              -----------  ---------  --------------------  ------------------  -------- 
     282         41.05        EUR           10:02:49          Euronext Dublin    1544298 
              -----------  ---------  --------------------  ------------------  -------- 
     209         41.05        EUR           10:02:49          Euronext Dublin    1544300 
              -----------  ---------  --------------------  ------------------  -------- 
     428         41.05        EUR           10:04:13          Euronext Dublin    1546079 
              -----------  ---------  --------------------  ------------------  -------- 
     483         41.06        EUR           10:07:57          Euronext Dublin    1551518 
              -----------  ---------  --------------------  ------------------  -------- 
     496         41.03        EUR           10:08:21          Euronext Dublin    1552300 
              -----------  ---------  --------------------  ------------------  -------- 
     463         41.06        EUR           10:13:28          Euronext Dublin    1558308 
              -----------  ---------  --------------------  ------------------  -------- 
     436         41.03        EUR           10:14:37          Euronext Dublin    1559869 
              -----------  ---------  --------------------  ------------------  -------- 
     66          41.02        EUR           10:18:11          Euronext Dublin    1564322 
              -----------  ---------  --------------------  ------------------  -------- 
     247         41.03        EUR           10:19:20          Euronext Dublin    1566196 
              -----------  ---------  --------------------  ------------------  -------- 
     261         41.03        EUR           10:19:20          Euronext Dublin    1566194 
              -----------  ---------  --------------------  ------------------  -------- 
     435         41.01        EUR           10:22:13          Euronext Dublin    1570674 
              -----------  ---------  --------------------  ------------------  -------- 
     91          41.01        EUR           10:24:13          Euronext Dublin    1573434 
              -----------  ---------  --------------------  ------------------  -------- 
     319         41.01        EUR           10:24:13          Euronext Dublin    1573436 
              -----------  ---------  --------------------  ------------------  -------- 
     449         41.00        EUR           10:24:47          Euronext Dublin    1574017 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.99        EUR           10:28:03          Euronext Dublin    1578520 
              -----------  ---------  --------------------  ------------------  -------- 
     509         41.00        EUR           10:31:25          Euronext Dublin    1583072 
              -----------  ---------  --------------------  ------------------  -------- 
     97          41.00        EUR           10:33:16          Euronext Dublin    1585185 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.00        EUR           10:33:53          Euronext Dublin    1585925 
              -----------  ---------  --------------------  ------------------  -------- 
     354         41.01        EUR           10:36:16          Euronext Dublin    1589827 
              -----------  ---------  --------------------  ------------------  -------- 
     60          41.01        EUR           10:36:16          Euronext Dublin    1589823 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.00        EUR           10:38:00          Euronext Dublin    1591758 
              -----------  ---------  --------------------  ------------------  -------- 
     21          41.00        EUR           10:38:01          Euronext Dublin    1591807 
              -----------  ---------  --------------------  ------------------  -------- 
     358         41.00        EUR           10:38:01          Euronext Dublin    1591805 
              -----------  ---------  --------------------  ------------------  -------- 
     428         41.03        EUR           10:41:10          Euronext Dublin    1596182 
              -----------  ---------  --------------------  ------------------  -------- 
     439         41.02        EUR           10:41:58          Euronext Dublin    1597181 
              -----------  ---------  --------------------  ------------------  -------- 
      8          41.04        EUR           10:48:20          Euronext Dublin    1605471 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.04        EUR           10:48:20          Euronext Dublin    1605469 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.04        EUR           10:48:20          Euronext Dublin    1605467 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.04        EUR           10:48:20          Euronext Dublin    1605465 
              -----------  ---------  --------------------  ------------------  -------- 
     472         41.04        EUR           10:48:20          Euronext Dublin    1605451 
              -----------  ---------  --------------------  ------------------  -------- 
     272         41.03        EUR           10:49:59          Euronext Dublin    1609883 
              -----------  ---------  --------------------  ------------------  -------- 
     235         41.03        EUR           10:50:01          Euronext Dublin    1610084 
              -----------  ---------  --------------------  ------------------  -------- 
     418         41.03        EUR           10:55:01          Euronext Dublin    1619625 
              -----------  ---------  --------------------  ------------------  -------- 
     374         41.06        EUR           10:55:41          Euronext Dublin    1620753 
              -----------  ---------  --------------------  ------------------  -------- 
     91          41.06        EUR           10:55:41          Euronext Dublin    1620745 
              -----------  ---------  --------------------  ------------------  -------- 
     426         41.06        EUR           10:57:35          Euronext Dublin    1623953 
              -----------  ---------  --------------------  ------------------  -------- 
     70          41.07        EUR           10:58:32          Euronext Dublin    1625345 
              -----------  ---------  --------------------  ------------------  -------- 
     339         41.07        EUR           10:58:32          Euronext Dublin    1625343 
              -----------  ---------  --------------------  ------------------  -------- 
     22          41.05        EUR           11:03:35          Euronext Dublin    1631558 
              -----------  ---------  --------------------  ------------------  -------- 
     487         41.08        EUR           11:06:48          Euronext Dublin    1634533 
              -----------  ---------  --------------------  ------------------  -------- 
     381         41.09        EUR           11:06:48          Euronext Dublin    1634529 
              -----------  ---------  --------------------  ------------------  -------- 
     93          41.09        EUR           11:06:48          Euronext Dublin    1634521 
              -----------  ---------  --------------------  ------------------  -------- 
     24          41.07        EUR           11:06:50          Euronext Dublin    1634576 
              -----------  ---------  --------------------  ------------------  -------- 
     37          41.07        EUR           11:07:09          Euronext Dublin    1634859 
              -----------  ---------  --------------------  ------------------  -------- 
     99          41.07        EUR           11:08:08          Euronext Dublin    1635661 
              -----------  ---------  --------------------  ------------------  -------- 
      3          41.07        EUR           11:09:04          Euronext Dublin    1636364 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.07        EUR           11:09:06          Euronext Dublin    1636383 
              -----------  ---------  --------------------  ------------------  -------- 
     203         41.07        EUR           11:09:52          Euronext Dublin    1636787 
              -----------  ---------  --------------------  ------------------  -------- 
     30          41.07        EUR           11:10:01          Euronext Dublin    1636930 
              -----------  ---------  --------------------  ------------------  -------- 
     265         41.06        EUR           11:10:03          Euronext Dublin    1637007 
              -----------  ---------  --------------------  ------------------  -------- 
     195         41.06        EUR           11:10:04          Euronext Dublin    1637055 
              -----------  ---------  --------------------  ------------------  -------- 
     155         41.10        EUR           11:15:03          Euronext Dublin    1642545 
              -----------  ---------  --------------------  ------------------  -------- 
     270         41.10        EUR           11:15:03          Euronext Dublin    1642543 
              -----------  ---------  --------------------  ------------------  -------- 
     448         41.14        EUR           11:20:50          Euronext Dublin    1647007 
              -----------  ---------  --------------------  ------------------  -------- 
     265         41.13        EUR           11:22:06          Euronext Dublin    1647840 
              -----------  ---------  --------------------  ------------------  -------- 
     152         41.13        EUR           11:22:06          Euronext Dublin    1647838 
              -----------  ---------  --------------------  ------------------  -------- 
     465         41.12        EUR           11:22:20          Euronext Dublin    1648012 
              -----------  ---------  --------------------  ------------------  -------- 
     21          41.12        EUR           11:25:57          Euronext Dublin    1650465 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.15        EUR           11:26:36          Euronext Dublin    1651305 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.15        EUR           11:26:36          Euronext Dublin    1651303 
              -----------  ---------  --------------------  ------------------  -------- 
     148         41.15        EUR           11:26:36          Euronext Dublin    1651307 
              -----------  ---------  --------------------  ------------------  -------- 
     469         41.14        EUR           11:27:41          Euronext Dublin    1652151 
              -----------  ---------  --------------------  ------------------  -------- 
     298         41.09        EUR           11:32:05          Euronext Dublin    1656028 
              -----------  ---------  --------------------  ------------------  -------- 
     209         41.09        EUR           11:32:05          Euronext Dublin    1656026 
              -----------  ---------  --------------------  ------------------  -------- 
     425         41.07        EUR           11:37:07          Euronext Dublin    1660367 
              -----------  ---------  --------------------  ------------------  -------- 
     484         41.07        EUR           11:41:25          Euronext Dublin    1663580 
              -----------  ---------  --------------------  ------------------  -------- 
     30          41.05        EUR           11:42:35          Euronext Dublin    1664603 
              -----------  ---------  --------------------  ------------------  -------- 
     381         41.05        EUR           11:42:35          Euronext Dublin    1664601 
              -----------  ---------  --------------------  ------------------  -------- 
      4          41.05        EUR           11:42:35          Euronext Dublin    1664599 
              -----------  ---------  --------------------  ------------------  -------- 
     402         41.03        EUR           11:47:17          Euronext Dublin    1668570 
              -----------  ---------  --------------------  ------------------  -------- 
     78          41.03        EUR           11:47:17          Euronext Dublin    1668564 
              -----------  ---------  --------------------  ------------------  -------- 
     13          41.03        EUR           11:51:33          Euronext Dublin    1671438 
              -----------  ---------  --------------------  ------------------  -------- 
     54          41.03        EUR           11:51:34          Euronext Dublin    1671448 
              -----------  ---------  --------------------  ------------------  -------- 
     95          41.03        EUR           11:51:34          Euronext Dublin    1671446 
              -----------  ---------  --------------------  ------------------  -------- 
     175         41.03        EUR           11:51:34          Euronext Dublin    1671444 
              -----------  ---------  --------------------  ------------------  -------- 
     149         41.03        EUR           11:51:34          Euronext Dublin    1671442 
              -----------  ---------  --------------------  ------------------  -------- 
     31          41.04        EUR           11:58:25          Euronext Dublin    1676193 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.04        EUR           11:59:19          Euronext Dublin    1676743 
              -----------  ---------  --------------------  ------------------  -------- 
     351         41.04        EUR           11:59:33          Euronext Dublin    1676954 
              -----------  ---------  --------------------  ------------------  -------- 
     470         41.04        EUR           12:01:34          Euronext Dublin    1678554 
              -----------  ---------  --------------------  ------------------  -------- 
     453         41.04        EUR           12:02:37          Euronext Dublin    1679609 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.03        EUR           12:06:14          Euronext Dublin    1682876 
              -----------  ---------  --------------------  ------------------  -------- 
      2          41.03        EUR           12:06:14          Euronext Dublin    1682872 
              -----------  ---------  --------------------  ------------------  -------- 
     324         41.03        EUR           12:06:14          Euronext Dublin    1682878 
              -----------  ---------  --------------------  ------------------  -------- 
     201         41.05        EUR           12:10:38          Euronext Dublin    1686007 
              -----------  ---------  --------------------  ------------------  -------- 
     309         41.05        EUR           12:10:38          Euronext Dublin    1686001 
              -----------  ---------  --------------------  ------------------  -------- 
     34          41.04        EUR           12:16:43          Euronext Dublin    1690312 
              -----------  ---------  --------------------  ------------------  -------- 
     36          41.07        EUR           12:18:20          Euronext Dublin    1691480 
              -----------  ---------  --------------------  ------------------  -------- 
     99          41.07        EUR           12:19:09          Euronext Dublin    1691970 
              -----------  ---------  --------------------  ------------------  -------- 
     347         41.07        EUR           12:19:13          Euronext Dublin    1691992 
              -----------  ---------  --------------------  ------------------  -------- 
     20          41.07        EUR           12:19:57          Euronext Dublin    1692477 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.07        EUR           12:20:41          Euronext Dublin    1692990 
              -----------  ---------  --------------------  ------------------  -------- 
     367         41.07        EUR           12:20:46          Euronext Dublin    1693071 
              -----------  ---------  --------------------  ------------------  -------- 
     12          41.10        EUR           12:23:31          Euronext Dublin    1694957 
              -----------  ---------  --------------------  ------------------  -------- 
     339         41.10        EUR           12:23:31          Euronext Dublin    1694953 
              -----------  ---------  --------------------  ------------------  -------- 
     61          41.10        EUR           12:23:31          Euronext Dublin    1694949 
              -----------  ---------  --------------------  ------------------  -------- 
     510         41.07        EUR           12:25:31          Euronext Dublin    1696473 
              -----------  ---------  --------------------  ------------------  -------- 
     49          41.10        EUR           12:31:41          Euronext Dublin    1701002 
              -----------  ---------  --------------------  ------------------  -------- 
     255         41.10        EUR           12:31:43          Euronext Dublin    1701034 
              -----------  ---------  --------------------  ------------------  -------- 
     148         41.10        EUR           12:31:43          Euronext Dublin    1701032 
              -----------  ---------  --------------------  ------------------  -------- 
     49          41.09        EUR           12:34:09          Euronext Dublin    1703402 
              -----------  ---------  --------------------  ------------------  -------- 
     99          41.09        EUR           12:34:56          Euronext Dublin    1703987 
              -----------  ---------  --------------------  ------------------  -------- 
     389         41.10        EUR           12:37:09          Euronext Dublin    1705715 
              -----------  ---------  --------------------  ------------------  -------- 
     47          41.10        EUR           12:37:09          Euronext Dublin    1705711 
              -----------  ---------  --------------------  ------------------  -------- 
     422         41.10        EUR           12:38:02          Euronext Dublin    1706241 
              -----------  ---------  --------------------  ------------------  -------- 
     35          41.11        EUR           12:46:04          Euronext Dublin    1712357 
              -----------  ---------  --------------------  ------------------  -------- 
     54          41.11        EUR           12:46:10          Euronext Dublin    1712445 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.11        EUR           12:46:10          Euronext Dublin    1712443 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.11        EUR           12:46:10          Euronext Dublin    1712441 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.11        EUR           12:46:10          Euronext Dublin    1712439 
              -----------  ---------  --------------------  ------------------  -------- 
     379         41.11        EUR           12:46:10          Euronext Dublin    1712435 
              -----------  ---------  --------------------  ------------------  -------- 
     91          41.14        EUR           12:47:09          Euronext Dublin    1713394 
              -----------  ---------  --------------------  ------------------  -------- 
     212         41.14        EUR           12:47:09          Euronext Dublin    1713392 
              -----------  ---------  --------------------  ------------------  -------- 
     163         41.14        EUR           12:47:09          Euronext Dublin    1713388 
              -----------  ---------  --------------------  ------------------  -------- 
     17          41.13        EUR           12:52:05          Euronext Dublin    1717057 
              -----------  ---------  --------------------  ------------------  -------- 
     109         41.13        EUR           12:52:07          Euronext Dublin    1717075 
              -----------  ---------  --------------------  ------------------  -------- 
     339         41.13        EUR           12:52:18          Euronext Dublin    1717204 
              -----------  ---------  --------------------  ------------------  -------- 
     31          41.13        EUR           12:52:18          Euronext Dublin    1717202 
              -----------  ---------  --------------------  ------------------  -------- 
     74          41.12        EUR           12:53:12          Euronext Dublin    1717835 
              -----------  ---------  --------------------  ------------------  -------- 
     99          41.12        EUR           12:54:43          Euronext Dublin    1718863 
              -----------  ---------  --------------------  ------------------  -------- 
     133         41.12        EUR           12:55:06          Euronext Dublin    1719236 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.12        EUR           12:55:06          Euronext Dublin    1719234 
              -----------  ---------  --------------------  ------------------  -------- 
     301         41.11        EUR           12:55:58          Euronext Dublin    1719926 
              -----------  ---------  --------------------  ------------------  -------- 
     123         41.11        EUR           12:55:58          Euronext Dublin    1719924 
              -----------  ---------  --------------------  ------------------  -------- 
     502         41.12        EUR           13:02:47          Euronext Dublin    1725416 
              -----------  ---------  --------------------  ------------------  -------- 
     50          41.16        EUR           13:06:09          Euronext Dublin    1727963 
              -----------  ---------  --------------------  ------------------  -------- 
     543         41.17        EUR           13:06:09          Euronext Dublin    1727945 
              -----------  ---------  --------------------  ------------------  -------- 
     507         41.17        EUR           13:07:59          Euronext Dublin    1729095 
              -----------  ---------  --------------------  ------------------  -------- 
     434         41.19        EUR           13:09:51          Euronext Dublin    1730491 
              -----------  ---------  --------------------  ------------------  -------- 
     10          41.17        EUR           13:10:13          Euronext Dublin    1730930 
              -----------  ---------  --------------------  ------------------  -------- 
     236         41.18        EUR           13:13:01          Euronext Dublin    1732935 
              -----------  ---------  --------------------  ------------------  -------- 
     265         41.18        EUR           13:13:01          Euronext Dublin    1732933 
              -----------  ---------  --------------------  ------------------  -------- 
     439         41.24        EUR           13:18:23          Euronext Dublin    1737542 
              -----------  ---------  --------------------  ------------------  -------- 
     467         41.23        EUR           13:18:47          Euronext Dublin    1737885 
              -----------  ---------  --------------------  ------------------  -------- 
     443         41.23        EUR           13:19:38          Euronext Dublin    1738738 
              -----------  ---------  --------------------  ------------------  -------- 
     12          41.23        EUR           13:19:38          Euronext Dublin    1738736 
              -----------  ---------  --------------------  ------------------  -------- 
     79          41.22        EUR           13:23:01          Euronext Dublin    1741458 
              -----------  ---------  --------------------  ------------------  -------- 
     100         41.22        EUR           13:23:39          Euronext Dublin    1741872 
              -----------  ---------  --------------------  ------------------  -------- 
     298         41.22        EUR           13:23:54          Euronext Dublin    1742036 
              -----------  ---------  --------------------  ------------------  -------- 
     59          41.21        EUR           13:26:42          Euronext Dublin    1744714 
              -----------  ---------  --------------------  ------------------  -------- 
     359         41.21        EUR           13:26:53          Euronext Dublin    1744854 
              -----------  ---------  --------------------  ------------------  -------- 
     99          41.22        EUR           13:32:22          Euronext Dublin    1750251 
              -----------  ---------  --------------------  ------------------  -------- 
     99          41.22        EUR           13:32:54          Euronext Dublin    1750684 
              -----------  ---------  --------------------  ------------------  -------- 
     138         41.22        EUR           13:33:27          Euronext Dublin    1751394 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.22        EUR           13:33:27          Euronext Dublin    1751392 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.22        EUR           13:33:27          Euronext Dublin    1751390 
              -----------  ---------  --------------------  ------------------  -------- 
     183         41.22        EUR           13:33:27          Euronext Dublin    1751388 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.22        EUR           13:33:27          Euronext Dublin    1751386 
              -----------  ---------  --------------------  ------------------  -------- 
     432         41.21        EUR           13:34:27          Euronext Dublin    1752363 
              -----------  ---------  --------------------  ------------------  -------- 
     69          41.22        EUR           13:37:20          Euronext Dublin    1755255 
              -----------  ---------  --------------------  ------------------  -------- 
     410         41.22        EUR           13:37:20          Euronext Dublin    1755257 
              -----------  ---------  --------------------  ------------------  -------- 
     437         41.19        EUR           13:40:06          Euronext Dublin    1757493 
              -----------  ---------  --------------------  ------------------  -------- 
     507         41.19        EUR           13:44:36          Euronext Dublin    1761150 
              -----------  ---------  --------------------  ------------------  -------- 
     330         41.15        EUR           13:46:25          Euronext Dublin    1763121 
              -----------  ---------  --------------------  ------------------  -------- 
     45          41.15        EUR           13:46:25          Euronext Dublin    1763119 
              -----------  ---------  --------------------  ------------------  -------- 
     51          41.15        EUR           13:46:25          Euronext Dublin    1763117 
              -----------  ---------  --------------------  ------------------  -------- 
     410         41.13        EUR           13:49:14          Euronext Dublin    1765969 
              -----------  ---------  --------------------  ------------------  -------- 
     50          41.13        EUR           13:49:14          Euronext Dublin    1765967 
              -----------  ---------  --------------------  ------------------  -------- 
     51          41.10        EUR           13:51:11          Euronext Dublin    1768110 
              -----------  ---------  --------------------  ------------------  -------- 
     387         41.10        EUR           13:51:11          Euronext Dublin    1768108 
              -----------  ---------  --------------------  ------------------  -------- 
     32          41.10        EUR           13:54:25          Euronext Dublin    1771509 
              -----------  ---------  --------------------  ------------------  -------- 
     463         41.10        EUR           13:54:25          Euronext Dublin    1771511 
              -----------  ---------  --------------------  ------------------  -------- 
     449         41.09        EUR           13:56:53          Euronext Dublin    1773884 
              -----------  ---------  --------------------  ------------------  -------- 
     36          41.07        EUR           14:00:18          Euronext Dublin    1777730 
              -----------  ---------  --------------------  ------------------  -------- 
     25          41.07        EUR           14:00:47          Euronext Dublin    1778324 
              -----------  ---------  --------------------  ------------------  -------- 
     507         41.10        EUR           14:02:22          Euronext Dublin    1781652 
              -----------  ---------  --------------------  ------------------  -------- 
     462         41.11        EUR           14:02:22          Euronext Dublin    1781650 
              -----------  ---------  --------------------  ------------------  -------- 
     479         41.14        EUR           14:05:03          Euronext Dublin    1785035 
              -----------  ---------  --------------------  ------------------  -------- 
     35          41.14        EUR           14:06:33          Euronext Dublin    1786651 
              -----------  ---------  --------------------  ------------------  -------- 
     183         41.14        EUR           14:06:41          Euronext Dublin    1786820 
              -----------  ---------  --------------------  ------------------  -------- 
     238         41.14        EUR           14:06:41          Euronext Dublin    1786818 
              -----------  ---------  --------------------  ------------------  -------- 
     471         41.10        EUR           14:07:49          Euronext Dublin    1788179 
              -----------  ---------  --------------------  ------------------  -------- 
     510         41.08        EUR           14:10:07          Euronext Dublin    1790685 
              -----------  ---------  --------------------  ------------------  -------- 
     52          41.04        EUR           14:12:34          Euronext Dublin    1793666 
              -----------  ---------  --------------------  ------------------  -------- 
     439         41.04        EUR           14:13:01          Euronext Dublin    1794147 
              -----------  ---------  --------------------  ------------------  -------- 
     45          41.03        EUR           14:13:35          Euronext Dublin    1794873 
              -----------  ---------  --------------------  ------------------  -------- 
     94          41.03        EUR           14:14:06          Euronext Dublin    1795690 
              -----------  ---------  --------------------  ------------------  -------- 
     49          41.04        EUR           14:14:37          Euronext Dublin    1796299 
              -----------  ---------  --------------------  ------------------  -------- 
     69          41.04        EUR           14:15:07          Euronext Dublin    1796866 
              -----------  ---------  --------------------  ------------------  -------- 
     99          41.04        EUR           14:15:36          Euronext Dublin    1797383 
              -----------  ---------  --------------------  ------------------  -------- 
     248         41.04        EUR           14:15:54          Euronext Dublin    1797749 
              -----------  ---------  --------------------  ------------------  -------- 
     16          41.05        EUR           14:20:08          Euronext Dublin    1802973 
              -----------  ---------  --------------------  ------------------  -------- 
     61          41.05        EUR           14:21:13          Euronext Dublin    1804215 
              -----------  ---------  --------------------  ------------------  -------- 
     357         41.05        EUR           14:21:46          Euronext Dublin    1804622 
              -----------  ---------  --------------------  ------------------  -------- 
     290         41.07        EUR           14:23:49          Euronext Dublin    1807042 
              -----------  ---------  --------------------  ------------------  -------- 
     120         41.07        EUR           14:23:49          Euronext Dublin    1807044 
              -----------  ---------  --------------------  ------------------  -------- 
     284         41.10        EUR           14:26:46          Euronext Dublin    1811022 
              -----------  ---------  --------------------  ------------------  -------- 
     157         41.10        EUR           14:26:46          Euronext Dublin    1811018 
              -----------  ---------  --------------------  ------------------  -------- 
     203         41.10        EUR           14:27:26          Euronext Dublin    1812122 
              -----------  ---------  --------------------  ------------------  -------- 
     252         41.10        EUR           14:27:26          Euronext Dublin    1812116 
              -----------  ---------  --------------------  ------------------  -------- 
     39          41.08        EUR           14:27:44          Euronext Dublin    1812506 
              -----------  ---------  --------------------  ------------------  -------- 
     47          41.08        EUR           14:27:44          Euronext Dublin    1812504 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.08        EUR           14:27:55          Euronext Dublin    1812757 
              -----------  ---------  --------------------  ------------------  -------- 
     236         41.08        EUR           14:27:57          Euronext Dublin    1812811 
              -----------  ---------  --------------------  ------------------  -------- 
     33          41.10        EUR           14:30:09          Euronext Dublin    1821396 
              -----------  ---------  --------------------  ------------------  -------- 
     418         41.10        EUR           14:30:10          Euronext Dublin    1821475 
              -----------  ---------  --------------------  ------------------  -------- 
     96          41.10        EUR           14:30:10          Euronext Dublin    1821465 
              -----------  ---------  --------------------  ------------------  -------- 
     57          41.10        EUR           14:30:10          Euronext Dublin    1821462 
              -----------  ---------  --------------------  ------------------  -------- 
     270         41.10        EUR           14:30:10          Euronext Dublin    1821460 
              -----------  ---------  --------------------  ------------------  -------- 
     484         41.07        EUR           14:30:55          Euronext Dublin    1824629 
              -----------  ---------  --------------------  ------------------  -------- 
     171         41.05        EUR           14:31:34          Euronext Dublin    1827219 
              -----------  ---------  --------------------  ------------------  -------- 
     311         41.05        EUR           14:31:34          Euronext Dublin    1827213 
              -----------  ---------  --------------------  ------------------  -------- 
     148         41.05        EUR           14:32:51          Euronext Dublin    1830792 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.05        EUR           14:32:51          Euronext Dublin    1830790 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.05        EUR           14:32:51          Euronext Dublin    1830788 
              -----------  ---------  --------------------  ------------------  -------- 
      9          41.00        EUR           14:34:05          Euronext Dublin    1834421 
              -----------  ---------  --------------------  ------------------  -------- 
     40          41.00        EUR           14:34:05          Euronext Dublin    1834419 
              -----------  ---------  --------------------  ------------------  -------- 
     201         41.00        EUR           14:34:05          Euronext Dublin    1834415 
              -----------  ---------  --------------------  ------------------  -------- 
     251         41.00        EUR           14:34:05          Euronext Dublin    1834417 
              -----------  ---------  --------------------  ------------------  -------- 
     127         41.02        EUR           14:34:05          Euronext Dublin    1834344 
              -----------  ---------  --------------------  ------------------  -------- 
     307         41.02        EUR           14:34:05          Euronext Dublin    1834340 
              -----------  ---------  --------------------  ------------------  -------- 
     456         41.04        EUR           14:36:25          Euronext Dublin    1839124 
              -----------  ---------  --------------------  ------------------  -------- 
     453         41.03        EUR           14:37:10          Euronext Dublin    1841047 
              -----------  ---------  --------------------  ------------------  -------- 
     103         41.03        EUR           14:38:18          Euronext Dublin    1843509 
              -----------  ---------  --------------------  ------------------  -------- 
     160         41.03        EUR           14:38:20          Euronext Dublin    1843579 
              -----------  ---------  --------------------  ------------------  -------- 
     181         41.03        EUR           14:38:20          Euronext Dublin    1843577 
              -----------  ---------  --------------------  ------------------  -------- 
     393         41.02        EUR           14:40:19          Euronext Dublin    1848008 
              -----------  ---------  --------------------  ------------------  -------- 
     19          41.02        EUR           14:40:19          Euronext Dublin    1848006 
              -----------  ---------  --------------------  ------------------  -------- 
     429         40.97        EUR           14:42:23          Euronext Dublin    1853295 
              -----------  ---------  --------------------  ------------------  -------- 
     306         41.00        EUR           14:42:59          Euronext Dublin    1854845 
              -----------  ---------  --------------------  ------------------  -------- 
     159         41.00        EUR           14:43:05          Euronext Dublin    1855266 
              -----------  ---------  --------------------  ------------------  -------- 
     510         41.03        EUR           14:45:11          Euronext Dublin    1859447 
              -----------  ---------  --------------------  ------------------  -------- 
     419         41.03        EUR           14:45:46          Euronext Dublin    1860378 
              -----------  ---------  --------------------  ------------------  -------- 
     410         41.00        EUR           14:46:29          Euronext Dublin    1861938 
              -----------  ---------  --------------------  ------------------  -------- 
     417         40.98        EUR           14:48:00          Euronext Dublin    1864738 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.98        EUR           14:48:00          Euronext Dublin    1864736 
              -----------  ---------  --------------------  ------------------  -------- 
     475         41.02        EUR           14:49:53          Euronext Dublin    1868021 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.00        EUR           14:50:00          Euronext Dublin    1868339 
              -----------  ---------  --------------------  ------------------  -------- 
     317         41.00        EUR           14:50:00          Euronext Dublin    1868337 
              -----------  ---------  --------------------  ------------------  -------- 
     339         41.00        EUR           14:51:09          Euronext Dublin    1870868 
              -----------  ---------  --------------------  ------------------  -------- 
     100         41.00        EUR           14:51:09          Euronext Dublin    1870866 
              -----------  ---------  --------------------  ------------------  -------- 
     466         41.04        EUR           14:53:31          Euronext Dublin    1875075 
              -----------  ---------  --------------------  ------------------  -------- 
     388         41.03        EUR           14:53:45          Euronext Dublin    1875419 
              -----------  ---------  --------------------  ------------------  -------- 
     113         41.03        EUR           14:53:45          Euronext Dublin    1875415 
              -----------  ---------  --------------------  ------------------  -------- 
     455         41.08        EUR           14:56:24          Euronext Dublin    1880368 
              -----------  ---------  --------------------  ------------------  -------- 
     404         41.09        EUR           14:58:27          Euronext Dublin    1883409 
              -----------  ---------  --------------------  ------------------  -------- 
     465         41.10        EUR           14:58:27          Euronext Dublin    1883390 
              -----------  ---------  --------------------  ------------------  -------- 
     23          41.09        EUR           14:58:29          Euronext Dublin    1883550 
              -----------  ---------  --------------------  ------------------  -------- 
     213         41.10        EUR           15:00:11          Euronext Dublin    1886568 
              -----------  ---------  --------------------  ------------------  -------- 
     39          41.10        EUR           15:00:11          Euronext Dublin    1886566 
              -----------  ---------  --------------------  ------------------  -------- 
     230         41.10        EUR           15:00:11          Euronext Dublin    1886562 
              -----------  ---------  --------------------  ------------------  -------- 
     457         41.10        EUR           15:00:51          Euronext Dublin    1888019 
              -----------  ---------  --------------------  ------------------  -------- 
     460         41.08        EUR           15:01:40          Euronext Dublin    1889491 
              -----------  ---------  --------------------  ------------------  -------- 
     498         41.09        EUR           15:04:07          Euronext Dublin    1894033 
              -----------  ---------  --------------------  ------------------  -------- 
     441         41.09        EUR           15:06:58          Euronext Dublin    1899393 
              -----------  ---------  --------------------  ------------------  -------- 
     47          41.09        EUR           15:07:16          Euronext Dublin    1899929 
              -----------  ---------  --------------------  ------------------  -------- 
     414         41.09        EUR           15:07:16          Euronext Dublin    1899927 
              -----------  ---------  --------------------  ------------------  -------- 
     439         41.08        EUR           15:08:08          Euronext Dublin    1901827 
              -----------  ---------  --------------------  ------------------  -------- 
     223         41.08        EUR           15:08:56          Euronext Dublin    1903015 
              -----------  ---------  --------------------  ------------------  -------- 
     118         41.08        EUR           15:09:02          Euronext Dublin    1903171 
              -----------  ---------  --------------------  ------------------  -------- 
     240         41.09        EUR           15:10:00          Euronext Dublin    1904745 
              -----------  ---------  --------------------  ------------------  -------- 
     246         41.09        EUR           15:10:01          Euronext Dublin    1904778 
              -----------  ---------  --------------------  ------------------  -------- 
     485         41.11        EUR           15:12:05          Euronext Dublin    1908826 
              -----------  ---------  --------------------  ------------------  -------- 
     11          41.12        EUR           15:14:23          Euronext Dublin    1912071 
              -----------  ---------  --------------------  ------------------  -------- 
     469         41.12        EUR           15:14:23          Euronext Dublin    1912069 
              -----------  ---------  --------------------  ------------------  -------- 
     135         41.12        EUR           15:15:27          Euronext Dublin    1913955 
              -----------  ---------  --------------------  ------------------  -------- 
     526         41.16        EUR           15:18:33          Euronext Dublin    1919357 
              -----------  ---------  --------------------  ------------------  -------- 
     88          41.15        EUR           15:18:50          Euronext Dublin    1919864 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.15        EUR           15:18:50          Euronext Dublin    1919862 
              -----------  ---------  --------------------  ------------------  -------- 
     207         41.15        EUR           15:18:50          Euronext Dublin    1919860 
              -----------  ---------  --------------------  ------------------  -------- 
     208         41.15        EUR           15:18:50          Euronext Dublin    1919858 
              -----------  ---------  --------------------  ------------------  -------- 
     223         41.15        EUR           15:18:50          Euronext Dublin    1919854 
              -----------  ---------  --------------------  ------------------  -------- 
     424         41.17        EUR           15:20:56          Euronext Dublin    1923946 
              -----------  ---------  --------------------  ------------------  -------- 
     419         41.20        EUR           15:22:53          Euronext Dublin    1927292 
              -----------  ---------  --------------------  ------------------  -------- 
     67          41.20        EUR           15:22:53          Euronext Dublin    1927283 
              -----------  ---------  --------------------  ------------------  -------- 
     21          41.20        EUR           15:24:06          Euronext Dublin    1929259 
              -----------  ---------  --------------------  ------------------  -------- 
     487         41.20        EUR           15:24:09          Euronext Dublin    1929414 
              -----------  ---------  --------------------  ------------------  -------- 
     296         41.19        EUR           15:25:08          Euronext Dublin    1932127 
              -----------  ---------  --------------------  ------------------  -------- 
     128         41.19        EUR           15:25:08          Euronext Dublin    1932129 
              -----------  ---------  --------------------  ------------------  -------- 
     508         41.16        EUR           15:26:45          Euronext Dublin    1935579 
              -----------  ---------  --------------------  ------------------  -------- 
     434         41.20        EUR           15:30:10          Euronext Dublin    1940781 
              -----------  ---------  --------------------  ------------------  -------- 
     22          41.19        EUR           15:30:17          Euronext Dublin    1941098 
              -----------  ---------  --------------------  ------------------  -------- 
     294         41.19        EUR           15:30:17          Euronext Dublin    1941096 
              -----------  ---------  --------------------  ------------------  -------- 
     142         41.19        EUR           15:30:17          Euronext Dublin    1941094 
              -----------  ---------  --------------------  ------------------  -------- 
     496         41.20        EUR           15:32:12          Euronext Dublin    1944711 
              -----------  ---------  --------------------  ------------------  -------- 
     496         41.20        EUR           15:33:18          Euronext Dublin    1946477 
              -----------  ---------  --------------------  ------------------  -------- 
     510         41.23        EUR           15:34:56          Euronext Dublin    1949602 
              -----------  ---------  --------------------  ------------------  -------- 
     115         41.27        EUR           15:37:52          Euronext Dublin    1954319 
              -----------  ---------  --------------------  ------------------  -------- 
     329         41.27        EUR           15:37:55          Euronext Dublin    1954374 
              -----------  ---------  --------------------  ------------------  -------- 
     49          41.30        EUR           15:39:39          Euronext Dublin    1956857 
              -----------  ---------  --------------------  ------------------  -------- 
     437         41.30        EUR           15:40:06          Euronext Dublin    1957438 
              -----------  ---------  --------------------  ------------------  -------- 
     93          41.31        EUR           15:40:58          Euronext Dublin    1959123 
              -----------  ---------  --------------------  ------------------  -------- 
     335         41.31        EUR           15:41:05          Euronext Dublin    1959325 
              -----------  ---------  --------------------  ------------------  -------- 
     426         41.30        EUR           15:41:33          Euronext Dublin    1960071 
              -----------  ---------  --------------------  ------------------  -------- 
     479         41.30        EUR           15:41:33          Euronext Dublin    1960065 
              -----------  ---------  --------------------  ------------------  -------- 
     138         41.32        EUR           15:44:17          Euronext Dublin    1964461 
              -----------  ---------  --------------------  ------------------  -------- 
     340         41.32        EUR           15:44:17          Euronext Dublin    1964459 
              -----------  ---------  --------------------  ------------------  -------- 
     412         41.32        EUR           15:44:17          Euronext Dublin    1964457 
              -----------  ---------  --------------------  ------------------  -------- 
     467         41.30        EUR           15:46:39          Euronext Dublin    1968400 
              -----------  ---------  --------------------  ------------------  -------- 
     409         41.30        EUR           15:48:25          Euronext Dublin    1971684 
              -----------  ---------  --------------------  ------------------  -------- 
     60          41.30        EUR           15:48:25          Euronext Dublin    1971682 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBDKBDBDKB

(END) Dow Jones Newswires

October 26, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Crh