TIDMCRH

RNS Number : 3415Q

CRH PLC

27 October 2021

 
 27(th) October 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 26(th) October 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      47,285 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR42.0900 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR41.3000 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR41.7002 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  20,401,288 of its ordinary shares in treasury which represents 
  2.566% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 774,739,050 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            41.7002              47,285 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     428         41.32        EUR           08:06:01          Euronext Dublin    1447756 
              -----------  ---------  --------------------  ------------------  -------- 
     137         41.30        EUR           08:07:31          Euronext Dublin    1450981 
              -----------  ---------  --------------------  ------------------  -------- 
     300         41.30        EUR           08:07:31          Euronext Dublin    1450979 
              -----------  ---------  --------------------  ------------------  -------- 
     500         41.34        EUR           08:12:31          Euronext Dublin    1460974 
              -----------  ---------  --------------------  ------------------  -------- 
     285         41.36        EUR           08:14:02          Euronext Dublin    1463635 
              -----------  ---------  --------------------  ------------------  -------- 
     192         41.36        EUR           08:14:02          Euronext Dublin    1463633 
              -----------  ---------  --------------------  ------------------  -------- 
     20          41.49        EUR           08:18:03          Euronext Dublin    1471618 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.49        EUR           08:18:03          Euronext Dublin    1471616 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.49        EUR           08:18:03          Euronext Dublin    1471614 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.49        EUR           08:18:03          Euronext Dublin    1471612 
              -----------  ---------  --------------------  ------------------  -------- 
     512         41.49        EUR           08:18:03          Euronext Dublin    1471608 
              -----------  ---------  --------------------  ------------------  -------- 
     57          41.55        EUR           08:19:51          Euronext Dublin    1474956 
              -----------  ---------  --------------------  ------------------  -------- 
     352         41.55        EUR           08:19:51          Euronext Dublin    1474954 
              -----------  ---------  --------------------  ------------------  -------- 
     10          41.55        EUR           08:19:51          Euronext Dublin    1474952 
              -----------  ---------  --------------------  ------------------  -------- 
     420         41.62        EUR           08:23:25          Euronext Dublin    1482186 
              -----------  ---------  --------------------  ------------------  -------- 
     380         41.61        EUR           08:24:03          Euronext Dublin    1483320 
              -----------  ---------  --------------------  ------------------  -------- 
     69          41.61        EUR           08:24:03          Euronext Dublin    1483317 
              -----------  ---------  --------------------  ------------------  -------- 
     30          41.61        EUR           08:24:03          Euronext Dublin    1483315 
              -----------  ---------  --------------------  ------------------  -------- 
     492         41.61        EUR           08:25:27          Euronext Dublin    1486199 
              -----------  ---------  --------------------  ------------------  -------- 
     422         41.69        EUR           08:26:55          Euronext Dublin    1489269 
              -----------  ---------  --------------------  ------------------  -------- 
     492         41.73        EUR           08:28:03          Euronext Dublin    1491586 
              -----------  ---------  --------------------  ------------------  -------- 
     422         41.73        EUR           08:28:13          Euronext Dublin    1491906 
              -----------  ---------  --------------------  ------------------  -------- 
     281         41.71        EUR           08:28:21          Euronext Dublin    1492160 
              -----------  ---------  --------------------  ------------------  -------- 
     222         41.71        EUR           08:28:21          Euronext Dublin    1492158 
              -----------  ---------  --------------------  ------------------  -------- 
     437         41.75        EUR           08:31:00          Euronext Dublin    1497745 
              -----------  ---------  --------------------  ------------------  -------- 
     453         41.78        EUR           08:33:35          Euronext Dublin    1503141 
              -----------  ---------  --------------------  ------------------  -------- 
     134         41.77        EUR           08:35:10          Euronext Dublin    1506228 
              -----------  ---------  --------------------  ------------------  -------- 
     313         41.77        EUR           08:35:10          Euronext Dublin    1506224 
              -----------  ---------  --------------------  ------------------  -------- 
     141         41.78        EUR           08:36:03          Euronext Dublin    1508165 
              -----------  ---------  --------------------  ------------------  -------- 
     371         41.80        EUR           08:37:29          Euronext Dublin    1511332 
              -----------  ---------  --------------------  ------------------  -------- 
     58          41.80        EUR           08:37:29          Euronext Dublin    1511330 
              -----------  ---------  --------------------  ------------------  -------- 
     468         41.87        EUR           08:40:15          Euronext Dublin    1517161 
              -----------  ---------  --------------------  ------------------  -------- 
     478         41.91        EUR           08:41:31          Euronext Dublin    1520325 
              -----------  ---------  --------------------  ------------------  -------- 
     154         41.89        EUR           08:42:07          Euronext Dublin    1521505 
              -----------  ---------  --------------------  ------------------  -------- 
     326         41.89        EUR           08:42:07          Euronext Dublin    1521503 
              -----------  ---------  --------------------  ------------------  -------- 
     551         41.89        EUR           08:44:52          Euronext Dublin    1527445 
              -----------  ---------  --------------------  ------------------  -------- 
     431         41.96        EUR           08:48:47          Euronext Dublin    1536862 
              -----------  ---------  --------------------  ------------------  -------- 
     50          41.91        EUR           08:54:36          Euronext Dublin    1548255 
              -----------  ---------  --------------------  ------------------  -------- 
     338         41.91        EUR           08:54:36          Euronext Dublin    1548253 
              -----------  ---------  --------------------  ------------------  -------- 
     93          41.91        EUR           08:54:36          Euronext Dublin    1548251 
              -----------  ---------  --------------------  ------------------  -------- 
     418         42.01        EUR           09:08:07          Euronext Dublin    1571346 
              -----------  ---------  --------------------  ------------------  -------- 
     437         42.01        EUR           09:16:59          Euronext Dublin    1585633 
              -----------  ---------  --------------------  ------------------  -------- 
     493         42.09        EUR           09:24:23          Euronext Dublin    1595759 
              -----------  ---------  --------------------  ------------------  -------- 
     387         41.98        EUR           09:32:22          Euronext Dublin    1608192 
              -----------  ---------  --------------------  ------------------  -------- 
     47          41.98        EUR           09:32:22          Euronext Dublin    1608194 
              -----------  ---------  --------------------  ------------------  -------- 
     400         41.93        EUR           09:45:30          Euronext Dublin    1625478 
              -----------  ---------  --------------------  ------------------  -------- 
     424         41.94        EUR           10:00:30          Euronext Dublin    1647190 
              -----------  ---------  --------------------  ------------------  -------- 
     70          41.93        EUR           10:01:39          Euronext Dublin    1648563 
              -----------  ---------  --------------------  ------------------  -------- 
     44          41.93        EUR           10:21:01          Euronext Dublin    1670035 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.93        EUR           10:21:01          Euronext Dublin    1670033 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.93        EUR           10:21:01          Euronext Dublin    1670031 
              -----------  ---------  --------------------  ------------------  -------- 
     139         41.93        EUR           10:21:01          Euronext Dublin    1670029 
              -----------  ---------  --------------------  ------------------  -------- 
     80          41.90        EUR           10:36:46          Euronext Dublin    1687867 
              -----------  ---------  --------------------  ------------------  -------- 
     118         41.90        EUR           10:36:52          Euronext Dublin    1688004 
              -----------  ---------  --------------------  ------------------  -------- 
     237         41.90        EUR           10:36:52          Euronext Dublin    1688002 
              -----------  ---------  --------------------  ------------------  -------- 
     37          41.90        EUR           10:36:52          Euronext Dublin    1688000 
              -----------  ---------  --------------------  ------------------  -------- 
     507         41.88        EUR           10:52:11          Euronext Dublin    1705819 
              -----------  ---------  --------------------  ------------------  -------- 
     500         41.97        EUR           11:17:22          Euronext Dublin    1730589 
              -----------  ---------  --------------------  ------------------  -------- 
     157         41.78        EUR           12:45:02          Euronext Dublin    1796082 
              -----------  ---------  --------------------  ------------------  -------- 
     343         41.78        EUR           12:45:02          Euronext Dublin    1796080 
              -----------  ---------  --------------------  ------------------  -------- 
     405         41.77        EUR           12:56:55          Euronext Dublin    1806621 
              -----------  ---------  --------------------  ------------------  -------- 
     23          41.77        EUR           12:56:55          Euronext Dublin    1806619 
              -----------  ---------  --------------------  ------------------  -------- 
     196         41.79        EUR           13:09:36          Euronext Dublin    1816638 
              -----------  ---------  --------------------  ------------------  -------- 
     38          41.79        EUR           13:09:36          Euronext Dublin    1816636 
              -----------  ---------  --------------------  ------------------  -------- 
     219         41.79        EUR           13:09:46          Euronext Dublin    1816737 
              -----------  ---------  --------------------  ------------------  -------- 
     129         41.76        EUR           13:17:56          Euronext Dublin    1823444 
              -----------  ---------  --------------------  ------------------  -------- 
     236         41.76        EUR           13:18:03          Euronext Dublin    1823599 
              -----------  ---------  --------------------  ------------------  -------- 
     138         41.76        EUR           13:18:03          Euronext Dublin    1823601 
              -----------  ---------  --------------------  ------------------  -------- 
     304         41.80        EUR           13:25:51          Euronext Dublin    1829852 
              -----------  ---------  --------------------  ------------------  -------- 
     148         41.80        EUR           13:25:51          Euronext Dublin    1829850 
              -----------  ---------  --------------------  ------------------  -------- 
     469         41.80        EUR           13:33:07          Euronext Dublin    1835862 
              -----------  ---------  --------------------  ------------------  -------- 
     461         41.85        EUR           13:37:01          Euronext Dublin    1838968 
              -----------  ---------  --------------------  ------------------  -------- 
     114         41.89        EUR           13:45:04          Euronext Dublin    1845718 
              -----------  ---------  --------------------  ------------------  -------- 
     301         41.89        EUR           13:45:04          Euronext Dublin    1845716 
              -----------  ---------  --------------------  ------------------  -------- 
     483         41.86        EUR           13:54:17          Euronext Dublin    1854400 
              -----------  ---------  --------------------  ------------------  -------- 
     499         41.82        EUR           14:04:03          Euronext Dublin    1862978 
              -----------  ---------  --------------------  ------------------  -------- 
     96          41.79        EUR           14:09:36          Euronext Dublin    1868592 
              -----------  ---------  --------------------  ------------------  -------- 
     374         41.79        EUR           14:10:25          Euronext Dublin    1869331 
              -----------  ---------  --------------------  ------------------  -------- 
     24          41.79        EUR           14:16:35          Euronext Dublin    1875713 
              -----------  ---------  --------------------  ------------------  -------- 
     37          41.79        EUR           14:16:35          Euronext Dublin    1875709 
              -----------  ---------  --------------------  ------------------  -------- 
     403         41.79        EUR           14:16:43          Euronext Dublin    1875826 
              -----------  ---------  --------------------  ------------------  -------- 
     45          41.80        EUR           14:23:41          Euronext Dublin    1884020 
              -----------  ---------  --------------------  ------------------  -------- 
     100         41.80        EUR           14:24:44          Euronext Dublin    1885276 
              -----------  ---------  --------------------  ------------------  -------- 
     100         41.80        EUR           14:24:44          Euronext Dublin    1885274 
              -----------  ---------  --------------------  ------------------  -------- 
     230         41.80        EUR           14:26:00          Euronext Dublin    1886562 
              -----------  ---------  --------------------  ------------------  -------- 
     91          41.80        EUR           14:30:03          Euronext Dublin    1897339 
              -----------  ---------  --------------------  ------------------  -------- 
     359         41.80        EUR           14:30:03          Euronext Dublin    1897337 
              -----------  ---------  --------------------  ------------------  -------- 
     464         41.75        EUR           14:30:28          Euronext Dublin    1899297 
              -----------  ---------  --------------------  ------------------  -------- 
     428         41.73        EUR           14:32:01          Euronext Dublin    1904938 
              -----------  ---------  --------------------  ------------------  -------- 
     491         41.73        EUR           14:33:26          Euronext Dublin    1909531 
              -----------  ---------  --------------------  ------------------  -------- 
     12          41.68        EUR           14:36:53          Euronext Dublin    1918521 
              -----------  ---------  --------------------  ------------------  -------- 
     496         41.68        EUR           14:37:34          Euronext Dublin    1919910 
              -----------  ---------  --------------------  ------------------  -------- 
     417         41.63        EUR           14:39:05          Euronext Dublin    1923280 
              -----------  ---------  --------------------  ------------------  -------- 
     59          41.65        EUR           14:42:09          Euronext Dublin    1929104 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.66        EUR           14:43:19          Euronext Dublin    1931135 
              -----------  ---------  --------------------  ------------------  -------- 
     392         41.66        EUR           14:43:19          Euronext Dublin    1931133 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.65        EUR           14:46:05          Euronext Dublin    1936477 
              -----------  ---------  --------------------  ------------------  -------- 
     50          41.67        EUR           14:47:50          Euronext Dublin    1939301 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.67        EUR           14:47:50          Euronext Dublin    1939299 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.67        EUR           14:47:50          Euronext Dublin    1939297 
              -----------  ---------  --------------------  ------------------  -------- 
     79          41.67        EUR           14:47:50          Euronext Dublin    1939295 
              -----------  ---------  --------------------  ------------------  -------- 
     139         41.71        EUR           14:51:11          Euronext Dublin    1945835 
              -----------  ---------  --------------------  ------------------  -------- 
     284         41.71        EUR           14:51:11          Euronext Dublin    1945837 
              -----------  ---------  --------------------  ------------------  -------- 
     456         41.73        EUR           14:53:03          Euronext Dublin    1948952 
              -----------  ---------  --------------------  ------------------  -------- 
     482         41.72        EUR           14:55:34          Euronext Dublin    1953139 
              -----------  ---------  --------------------  ------------------  -------- 
     99          41.69        EUR           14:58:32          Euronext Dublin    1958126 
              -----------  ---------  --------------------  ------------------  -------- 
     98          41.69        EUR           14:58:45          Euronext Dublin    1958468 
              -----------  ---------  --------------------  ------------------  -------- 
     52          41.69        EUR           14:58:48          Euronext Dublin    1958539 
              -----------  ---------  --------------------  ------------------  -------- 
     83          41.69        EUR           14:59:35          Euronext Dublin    1960038 
              -----------  ---------  --------------------  ------------------  -------- 
     16          41.69        EUR           14:59:35          Euronext Dublin    1960033 
              -----------  ---------  --------------------  ------------------  -------- 
     61          41.69        EUR           14:59:35          Euronext Dublin    1960030 
              -----------  ---------  --------------------  ------------------  -------- 
     52          41.69        EUR           14:59:41          Euronext Dublin    1960313 
              -----------  ---------  --------------------  ------------------  -------- 
     17          41.69        EUR           15:02:57          Euronext Dublin    1967404 
              -----------  ---------  --------------------  ------------------  -------- 
     31          41.69        EUR           15:02:58          Euronext Dublin    1967430 
              -----------  ---------  --------------------  ------------------  -------- 
     404         41.69        EUR           15:03:02          Euronext Dublin    1967546 
              -----------  ---------  --------------------  ------------------  -------- 
     94          41.70        EUR           15:06:25          Euronext Dublin    1974341 
              -----------  ---------  --------------------  ------------------  -------- 
     377         41.70        EUR           15:06:25          Euronext Dublin    1974339 
              -----------  ---------  --------------------  ------------------  -------- 
     482         41.70        EUR           15:08:17          Euronext Dublin    1977472 
              -----------  ---------  --------------------  ------------------  -------- 
     418         41.69        EUR           15:11:44          Euronext Dublin    1983460 
              -----------  ---------  --------------------  ------------------  -------- 
     150         41.69        EUR           15:13:50          Euronext Dublin    1987382 
              -----------  ---------  --------------------  ------------------  -------- 
     134         41.66        EUR           15:14:52          Euronext Dublin    1989214 
              -----------  ---------  --------------------  ------------------  -------- 
     50          41.66        EUR           15:14:55          Euronext Dublin    1989249 
              -----------  ---------  --------------------  ------------------  -------- 
     259         41.66        EUR           15:14:58          Euronext Dublin    1989340 
              -----------  ---------  --------------------  ------------------  -------- 
     512         41.61        EUR           15:18:27          Euronext Dublin    1995275 
              -----------  ---------  --------------------  ------------------  -------- 
     480         41.65        EUR           15:22:53          Euronext Dublin    2003848 
              -----------  ---------  --------------------  ------------------  -------- 
     73          41.62        EUR           15:25:16          Euronext Dublin    2008799 
              -----------  ---------  --------------------  ------------------  -------- 
     431         41.62        EUR           15:25:26          Euronext Dublin    2009459 
              -----------  ---------  --------------------  ------------------  -------- 
     233         41.61        EUR           15:27:16          Euronext Dublin    2013176 
              -----------  ---------  --------------------  ------------------  -------- 
     258         41.61        EUR           15:27:16          Euronext Dublin    2013174 
              -----------  ---------  --------------------  ------------------  -------- 
     111         41.60        EUR           15:27:35          Euronext Dublin    2013770 
              -----------  ---------  --------------------  ------------------  -------- 
     385         41.60        EUR           15:27:38          Euronext Dublin    2013837 
              -----------  ---------  --------------------  ------------------  -------- 
     22          41.59        EUR           15:30:01          Euronext Dublin    2017769 
              -----------  ---------  --------------------  ------------------  -------- 
     479         41.59        EUR           15:30:03          Euronext Dublin    2017850 
              -----------  ---------  --------------------  ------------------  -------- 
      2          41.59        EUR           15:30:04          Euronext Dublin    2017874 
              -----------  ---------  --------------------  ------------------  -------- 
     24          41.59        EUR           15:34:26          Euronext Dublin    2025156 
              -----------  ---------  --------------------  ------------------  -------- 
     20          41.59        EUR           15:34:26          Euronext Dublin    2025150 
              -----------  ---------  --------------------  ------------------  -------- 
     236         41.59        EUR           15:34:26          Euronext Dublin    2025152 
              -----------  ---------  --------------------  ------------------  -------- 
     161         41.59        EUR           15:34:26          Euronext Dublin    2025154 
              -----------  ---------  --------------------  ------------------  -------- 
     217         41.61        EUR           15:38:05          Euronext Dublin    2030856 
              -----------  ---------  --------------------  ------------------  -------- 
     264         41.61        EUR           15:38:05          Euronext Dublin    2030854 
              -----------  ---------  --------------------  ------------------  -------- 
     424         41.61        EUR           15:38:59          Euronext Dublin    2032185 
              -----------  ---------  --------------------  ------------------  -------- 
     415         41.57        EUR           15:40:50          Euronext Dublin    2035047 
              -----------  ---------  --------------------  ------------------  -------- 
     463         41.52        EUR           15:43:49          Euronext Dublin    2039969 
              -----------  ---------  --------------------  ------------------  -------- 
      1          41.52        EUR           15:43:49          Euronext Dublin    2039966 
              -----------  ---------  --------------------  ------------------  -------- 
     40          41.52        EUR           15:46:27          Euronext Dublin    2044056 
              -----------  ---------  --------------------  ------------------  -------- 
     237         41.52        EUR           15:46:54          Euronext Dublin    2044863 
              -----------  ---------  --------------------  ------------------  -------- 
     196         41.52        EUR           15:46:55          Euronext Dublin    2044905 
              -----------  ---------  --------------------  ------------------  -------- 
     517         41.56        EUR           15:49:53          Euronext Dublin    2049894 
              -----------  ---------  --------------------  ------------------  -------- 
     471         41.58        EUR           15:51:12          Euronext Dublin    2051823 
              -----------  ---------  --------------------  ------------------  -------- 
     469         41.62        EUR           15:55:30          Euronext Dublin    2057465 
              -----------  ---------  --------------------  ------------------  -------- 
     121         41.61        EUR           15:58:18          Euronext Dublin    2061673 
              -----------  ---------  --------------------  ------------------  -------- 
     63          41.61        EUR           15:58:21          Euronext Dublin    2061755 
              -----------  ---------  --------------------  ------------------  -------- 
     298         41.61        EUR           15:58:21          Euronext Dublin    2061753 
              -----------  ---------  --------------------  ------------------  -------- 
     19          41.60        EUR           16:02:25          Euronext Dublin    2070511 
              -----------  ---------  --------------------  ------------------  -------- 
     75          41.60        EUR           16:02:26          Euronext Dublin    2070513 
              -----------  ---------  --------------------  ------------------  -------- 
     16          41.60        EUR           16:02:28          Euronext Dublin    2070596 
              -----------  ---------  --------------------  ------------------  -------- 
     288         41.60        EUR           16:02:28          Euronext Dublin    2070594 
              -----------  ---------  --------------------  ------------------  -------- 
     65          41.60        EUR           16:02:28          Euronext Dublin    2070592 
              -----------  ---------  --------------------  ------------------  -------- 
     494         41.60        EUR           16:03:26          Euronext Dublin    2072015 
              -----------  ---------  --------------------  ------------------  -------- 
     97          41.61        EUR           16:07:26          Euronext Dublin    2078797 
              -----------  ---------  --------------------  ------------------  -------- 
     263         41.61        EUR           16:07:51          Euronext Dublin    2079369 
              -----------  ---------  --------------------  ------------------  -------- 
     146         41.61        EUR           16:07:56          Euronext Dublin    2079488 
              -----------  ---------  --------------------  ------------------  -------- 
     832         41.62        EUR           16:10:18          Euronext Dublin    2083802 
              -----------  ---------  --------------------  ------------------  -------- 
     429         41.62        EUR           16:10:18          Euronext Dublin    2083800 
              -----------  ---------  --------------------  ------------------  -------- 
     478         41.62        EUR           16:10:41          Euronext Dublin    2084336 
              -----------  ---------  --------------------  ------------------  -------- 
     516         41.62        EUR           16:10:51          Euronext Dublin    2084567 
              -----------  ---------  --------------------  ------------------  -------- 
     434         41.62        EUR           16:11:16          Euronext Dublin    2085310 
              -----------  ---------  --------------------  ------------------  -------- 
     847         41.63        EUR           16:12:07          Euronext Dublin    2086689 
              -----------  ---------  --------------------  ------------------  -------- 
     485         41.63        EUR           16:12:15          Euronext Dublin    2086901 
              -----------  ---------  --------------------  ------------------  -------- 
     246         41.62        EUR           16:12:37          Euronext Dublin    2087447 
              -----------  ---------  --------------------  ------------------  -------- 
     474         41.62        EUR           16:12:46          Euronext Dublin    2087657 
              -----------  ---------  --------------------  ------------------  -------- 
     274         41.62        EUR           16:12:46          Euronext Dublin    2087655 
              -----------  ---------  --------------------  ------------------  -------- 
     316         41.62        EUR           16:14:15          Euronext Dublin    2090365 
              -----------  ---------  --------------------  ------------------  -------- 
     245         41.62        EUR           16:14:41          Euronext Dublin    2091212 
              -----------  ---------  --------------------  ------------------  -------- 
     191         41.62        EUR           16:14:41          Euronext Dublin    2091209 
              -----------  ---------  --------------------  ------------------  -------- 
     202         41.62        EUR           16:14:50          Euronext Dublin    2091479 
              -----------  ---------  --------------------  ------------------  -------- 
     45          41.62        EUR           16:17:25          Euronext Dublin    2096799 
              -----------  ---------  --------------------  ------------------  -------- 
     125         41.62        EUR           16:17:49          Euronext Dublin    2097489 
              -----------  ---------  --------------------  ------------------  -------- 
     867         41.64        EUR           16:18:35          Euronext Dublin    2099141 
              -----------  ---------  --------------------  ------------------  -------- 
     764         41.64        EUR           16:19:09          Euronext Dublin    2100367 
              -----------  ---------  --------------------  ------------------  -------- 
     326         41.63        EUR           16:19:43          Euronext Dublin    2101628 
              -----------  ---------  --------------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABDABDDAKB

(END) Dow Jones Newswires

October 27, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Crh