CRH PLC Transaction in Own Shares (3415Q)
27 Ottobre 2021 - 08:00AM
UK Regulatory
TIDMCRH
RNS Number : 3415Q
CRH PLC
27 October 2021
27(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 26(th) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 47,285
-------------------------------------------------- -------------------
Highest price paid per share: EUR42.0900
------------------------------------------------- -------------------
Lowest price paid per share: EUR41.3000
------------------------------------------------- -------------------
Volume weighted average price paid: EUR41.7002
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
20,401,288 of its ordinary shares in treasury which represents
2.566% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 774,739,050 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 41.7002 47,285
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
428 41.32 EUR 08:06:01 Euronext Dublin 1447756
----------- --------- -------------------- ------------------ --------
137 41.30 EUR 08:07:31 Euronext Dublin 1450981
----------- --------- -------------------- ------------------ --------
300 41.30 EUR 08:07:31 Euronext Dublin 1450979
----------- --------- -------------------- ------------------ --------
500 41.34 EUR 08:12:31 Euronext Dublin 1460974
----------- --------- -------------------- ------------------ --------
285 41.36 EUR 08:14:02 Euronext Dublin 1463635
----------- --------- -------------------- ------------------ --------
192 41.36 EUR 08:14:02 Euronext Dublin 1463633
----------- --------- -------------------- ------------------ --------
20 41.49 EUR 08:18:03 Euronext Dublin 1471618
----------- --------- -------------------- ------------------ --------
150 41.49 EUR 08:18:03 Euronext Dublin 1471616
----------- --------- -------------------- ------------------ --------
150 41.49 EUR 08:18:03 Euronext Dublin 1471614
----------- --------- -------------------- ------------------ --------
150 41.49 EUR 08:18:03 Euronext Dublin 1471612
----------- --------- -------------------- ------------------ --------
512 41.49 EUR 08:18:03 Euronext Dublin 1471608
----------- --------- -------------------- ------------------ --------
57 41.55 EUR 08:19:51 Euronext Dublin 1474956
----------- --------- -------------------- ------------------ --------
352 41.55 EUR 08:19:51 Euronext Dublin 1474954
----------- --------- -------------------- ------------------ --------
10 41.55 EUR 08:19:51 Euronext Dublin 1474952
----------- --------- -------------------- ------------------ --------
420 41.62 EUR 08:23:25 Euronext Dublin 1482186
----------- --------- -------------------- ------------------ --------
380 41.61 EUR 08:24:03 Euronext Dublin 1483320
----------- --------- -------------------- ------------------ --------
69 41.61 EUR 08:24:03 Euronext Dublin 1483317
----------- --------- -------------------- ------------------ --------
30 41.61 EUR 08:24:03 Euronext Dublin 1483315
----------- --------- -------------------- ------------------ --------
492 41.61 EUR 08:25:27 Euronext Dublin 1486199
----------- --------- -------------------- ------------------ --------
422 41.69 EUR 08:26:55 Euronext Dublin 1489269
----------- --------- -------------------- ------------------ --------
492 41.73 EUR 08:28:03 Euronext Dublin 1491586
----------- --------- -------------------- ------------------ --------
422 41.73 EUR 08:28:13 Euronext Dublin 1491906
----------- --------- -------------------- ------------------ --------
281 41.71 EUR 08:28:21 Euronext Dublin 1492160
----------- --------- -------------------- ------------------ --------
222 41.71 EUR 08:28:21 Euronext Dublin 1492158
----------- --------- -------------------- ------------------ --------
437 41.75 EUR 08:31:00 Euronext Dublin 1497745
----------- --------- -------------------- ------------------ --------
453 41.78 EUR 08:33:35 Euronext Dublin 1503141
----------- --------- -------------------- ------------------ --------
134 41.77 EUR 08:35:10 Euronext Dublin 1506228
----------- --------- -------------------- ------------------ --------
313 41.77 EUR 08:35:10 Euronext Dublin 1506224
----------- --------- -------------------- ------------------ --------
141 41.78 EUR 08:36:03 Euronext Dublin 1508165
----------- --------- -------------------- ------------------ --------
371 41.80 EUR 08:37:29 Euronext Dublin 1511332
----------- --------- -------------------- ------------------ --------
58 41.80 EUR 08:37:29 Euronext Dublin 1511330
----------- --------- -------------------- ------------------ --------
468 41.87 EUR 08:40:15 Euronext Dublin 1517161
----------- --------- -------------------- ------------------ --------
478 41.91 EUR 08:41:31 Euronext Dublin 1520325
----------- --------- -------------------- ------------------ --------
154 41.89 EUR 08:42:07 Euronext Dublin 1521505
----------- --------- -------------------- ------------------ --------
326 41.89 EUR 08:42:07 Euronext Dublin 1521503
----------- --------- -------------------- ------------------ --------
551 41.89 EUR 08:44:52 Euronext Dublin 1527445
----------- --------- -------------------- ------------------ --------
431 41.96 EUR 08:48:47 Euronext Dublin 1536862
----------- --------- -------------------- ------------------ --------
50 41.91 EUR 08:54:36 Euronext Dublin 1548255
----------- --------- -------------------- ------------------ --------
338 41.91 EUR 08:54:36 Euronext Dublin 1548253
----------- --------- -------------------- ------------------ --------
93 41.91 EUR 08:54:36 Euronext Dublin 1548251
----------- --------- -------------------- ------------------ --------
418 42.01 EUR 09:08:07 Euronext Dublin 1571346
----------- --------- -------------------- ------------------ --------
437 42.01 EUR 09:16:59 Euronext Dublin 1585633
----------- --------- -------------------- ------------------ --------
493 42.09 EUR 09:24:23 Euronext Dublin 1595759
----------- --------- -------------------- ------------------ --------
387 41.98 EUR 09:32:22 Euronext Dublin 1608192
----------- --------- -------------------- ------------------ --------
47 41.98 EUR 09:32:22 Euronext Dublin 1608194
----------- --------- -------------------- ------------------ --------
400 41.93 EUR 09:45:30 Euronext Dublin 1625478
----------- --------- -------------------- ------------------ --------
424 41.94 EUR 10:00:30 Euronext Dublin 1647190
----------- --------- -------------------- ------------------ --------
70 41.93 EUR 10:01:39 Euronext Dublin 1648563
----------- --------- -------------------- ------------------ --------
44 41.93 EUR 10:21:01 Euronext Dublin 1670035
----------- --------- -------------------- ------------------ --------
150 41.93 EUR 10:21:01 Euronext Dublin 1670033
----------- --------- -------------------- ------------------ --------
150 41.93 EUR 10:21:01 Euronext Dublin 1670031
----------- --------- -------------------- ------------------ --------
139 41.93 EUR 10:21:01 Euronext Dublin 1670029
----------- --------- -------------------- ------------------ --------
80 41.90 EUR 10:36:46 Euronext Dublin 1687867
----------- --------- -------------------- ------------------ --------
118 41.90 EUR 10:36:52 Euronext Dublin 1688004
----------- --------- -------------------- ------------------ --------
237 41.90 EUR 10:36:52 Euronext Dublin 1688002
----------- --------- -------------------- ------------------ --------
37 41.90 EUR 10:36:52 Euronext Dublin 1688000
----------- --------- -------------------- ------------------ --------
507 41.88 EUR 10:52:11 Euronext Dublin 1705819
----------- --------- -------------------- ------------------ --------
500 41.97 EUR 11:17:22 Euronext Dublin 1730589
----------- --------- -------------------- ------------------ --------
157 41.78 EUR 12:45:02 Euronext Dublin 1796082
----------- --------- -------------------- ------------------ --------
343 41.78 EUR 12:45:02 Euronext Dublin 1796080
----------- --------- -------------------- ------------------ --------
405 41.77 EUR 12:56:55 Euronext Dublin 1806621
----------- --------- -------------------- ------------------ --------
23 41.77 EUR 12:56:55 Euronext Dublin 1806619
----------- --------- -------------------- ------------------ --------
196 41.79 EUR 13:09:36 Euronext Dublin 1816638
----------- --------- -------------------- ------------------ --------
38 41.79 EUR 13:09:36 Euronext Dublin 1816636
----------- --------- -------------------- ------------------ --------
219 41.79 EUR 13:09:46 Euronext Dublin 1816737
----------- --------- -------------------- ------------------ --------
129 41.76 EUR 13:17:56 Euronext Dublin 1823444
----------- --------- -------------------- ------------------ --------
236 41.76 EUR 13:18:03 Euronext Dublin 1823599
----------- --------- -------------------- ------------------ --------
138 41.76 EUR 13:18:03 Euronext Dublin 1823601
----------- --------- -------------------- ------------------ --------
304 41.80 EUR 13:25:51 Euronext Dublin 1829852
----------- --------- -------------------- ------------------ --------
148 41.80 EUR 13:25:51 Euronext Dublin 1829850
----------- --------- -------------------- ------------------ --------
469 41.80 EUR 13:33:07 Euronext Dublin 1835862
----------- --------- -------------------- ------------------ --------
461 41.85 EUR 13:37:01 Euronext Dublin 1838968
----------- --------- -------------------- ------------------ --------
114 41.89 EUR 13:45:04 Euronext Dublin 1845718
----------- --------- -------------------- ------------------ --------
301 41.89 EUR 13:45:04 Euronext Dublin 1845716
----------- --------- -------------------- ------------------ --------
483 41.86 EUR 13:54:17 Euronext Dublin 1854400
----------- --------- -------------------- ------------------ --------
499 41.82 EUR 14:04:03 Euronext Dublin 1862978
----------- --------- -------------------- ------------------ --------
96 41.79 EUR 14:09:36 Euronext Dublin 1868592
----------- --------- -------------------- ------------------ --------
374 41.79 EUR 14:10:25 Euronext Dublin 1869331
----------- --------- -------------------- ------------------ --------
24 41.79 EUR 14:16:35 Euronext Dublin 1875713
----------- --------- -------------------- ------------------ --------
37 41.79 EUR 14:16:35 Euronext Dublin 1875709
----------- --------- -------------------- ------------------ --------
403 41.79 EUR 14:16:43 Euronext Dublin 1875826
----------- --------- -------------------- ------------------ --------
45 41.80 EUR 14:23:41 Euronext Dublin 1884020
----------- --------- -------------------- ------------------ --------
100 41.80 EUR 14:24:44 Euronext Dublin 1885276
----------- --------- -------------------- ------------------ --------
100 41.80 EUR 14:24:44 Euronext Dublin 1885274
----------- --------- -------------------- ------------------ --------
230 41.80 EUR 14:26:00 Euronext Dublin 1886562
----------- --------- -------------------- ------------------ --------
91 41.80 EUR 14:30:03 Euronext Dublin 1897339
----------- --------- -------------------- ------------------ --------
359 41.80 EUR 14:30:03 Euronext Dublin 1897337
----------- --------- -------------------- ------------------ --------
464 41.75 EUR 14:30:28 Euronext Dublin 1899297
----------- --------- -------------------- ------------------ --------
428 41.73 EUR 14:32:01 Euronext Dublin 1904938
----------- --------- -------------------- ------------------ --------
491 41.73 EUR 14:33:26 Euronext Dublin 1909531
----------- --------- -------------------- ------------------ --------
12 41.68 EUR 14:36:53 Euronext Dublin 1918521
----------- --------- -------------------- ------------------ --------
496 41.68 EUR 14:37:34 Euronext Dublin 1919910
----------- --------- -------------------- ------------------ --------
417 41.63 EUR 14:39:05 Euronext Dublin 1923280
----------- --------- -------------------- ------------------ --------
59 41.65 EUR 14:42:09 Euronext Dublin 1929104
----------- --------- -------------------- ------------------ --------
98 41.66 EUR 14:43:19 Euronext Dublin 1931135
----------- --------- -------------------- ------------------ --------
392 41.66 EUR 14:43:19 Euronext Dublin 1931133
----------- --------- -------------------- ------------------ --------
150 41.65 EUR 14:46:05 Euronext Dublin 1936477
----------- --------- -------------------- ------------------ --------
50 41.67 EUR 14:47:50 Euronext Dublin 1939301
----------- --------- -------------------- ------------------ --------
150 41.67 EUR 14:47:50 Euronext Dublin 1939299
----------- --------- -------------------- ------------------ --------
150 41.67 EUR 14:47:50 Euronext Dublin 1939297
----------- --------- -------------------- ------------------ --------
79 41.67 EUR 14:47:50 Euronext Dublin 1939295
----------- --------- -------------------- ------------------ --------
139 41.71 EUR 14:51:11 Euronext Dublin 1945835
----------- --------- -------------------- ------------------ --------
284 41.71 EUR 14:51:11 Euronext Dublin 1945837
----------- --------- -------------------- ------------------ --------
456 41.73 EUR 14:53:03 Euronext Dublin 1948952
----------- --------- -------------------- ------------------ --------
482 41.72 EUR 14:55:34 Euronext Dublin 1953139
----------- --------- -------------------- ------------------ --------
99 41.69 EUR 14:58:32 Euronext Dublin 1958126
----------- --------- -------------------- ------------------ --------
98 41.69 EUR 14:58:45 Euronext Dublin 1958468
----------- --------- -------------------- ------------------ --------
52 41.69 EUR 14:58:48 Euronext Dublin 1958539
----------- --------- -------------------- ------------------ --------
83 41.69 EUR 14:59:35 Euronext Dublin 1960038
----------- --------- -------------------- ------------------ --------
16 41.69 EUR 14:59:35 Euronext Dublin 1960033
----------- --------- -------------------- ------------------ --------
61 41.69 EUR 14:59:35 Euronext Dublin 1960030
----------- --------- -------------------- ------------------ --------
52 41.69 EUR 14:59:41 Euronext Dublin 1960313
----------- --------- -------------------- ------------------ --------
17 41.69 EUR 15:02:57 Euronext Dublin 1967404
----------- --------- -------------------- ------------------ --------
31 41.69 EUR 15:02:58 Euronext Dublin 1967430
----------- --------- -------------------- ------------------ --------
404 41.69 EUR 15:03:02 Euronext Dublin 1967546
----------- --------- -------------------- ------------------ --------
94 41.70 EUR 15:06:25 Euronext Dublin 1974341
----------- --------- -------------------- ------------------ --------
377 41.70 EUR 15:06:25 Euronext Dublin 1974339
----------- --------- -------------------- ------------------ --------
482 41.70 EUR 15:08:17 Euronext Dublin 1977472
----------- --------- -------------------- ------------------ --------
418 41.69 EUR 15:11:44 Euronext Dublin 1983460
----------- --------- -------------------- ------------------ --------
150 41.69 EUR 15:13:50 Euronext Dublin 1987382
----------- --------- -------------------- ------------------ --------
134 41.66 EUR 15:14:52 Euronext Dublin 1989214
----------- --------- -------------------- ------------------ --------
50 41.66 EUR 15:14:55 Euronext Dublin 1989249
----------- --------- -------------------- ------------------ --------
259 41.66 EUR 15:14:58 Euronext Dublin 1989340
----------- --------- -------------------- ------------------ --------
512 41.61 EUR 15:18:27 Euronext Dublin 1995275
----------- --------- -------------------- ------------------ --------
480 41.65 EUR 15:22:53 Euronext Dublin 2003848
----------- --------- -------------------- ------------------ --------
73 41.62 EUR 15:25:16 Euronext Dublin 2008799
----------- --------- -------------------- ------------------ --------
431 41.62 EUR 15:25:26 Euronext Dublin 2009459
----------- --------- -------------------- ------------------ --------
233 41.61 EUR 15:27:16 Euronext Dublin 2013176
----------- --------- -------------------- ------------------ --------
258 41.61 EUR 15:27:16 Euronext Dublin 2013174
----------- --------- -------------------- ------------------ --------
111 41.60 EUR 15:27:35 Euronext Dublin 2013770
----------- --------- -------------------- ------------------ --------
385 41.60 EUR 15:27:38 Euronext Dublin 2013837
----------- --------- -------------------- ------------------ --------
22 41.59 EUR 15:30:01 Euronext Dublin 2017769
----------- --------- -------------------- ------------------ --------
479 41.59 EUR 15:30:03 Euronext Dublin 2017850
----------- --------- -------------------- ------------------ --------
2 41.59 EUR 15:30:04 Euronext Dublin 2017874
----------- --------- -------------------- ------------------ --------
24 41.59 EUR 15:34:26 Euronext Dublin 2025156
----------- --------- -------------------- ------------------ --------
20 41.59 EUR 15:34:26 Euronext Dublin 2025150
----------- --------- -------------------- ------------------ --------
236 41.59 EUR 15:34:26 Euronext Dublin 2025152
----------- --------- -------------------- ------------------ --------
161 41.59 EUR 15:34:26 Euronext Dublin 2025154
----------- --------- -------------------- ------------------ --------
217 41.61 EUR 15:38:05 Euronext Dublin 2030856
----------- --------- -------------------- ------------------ --------
264 41.61 EUR 15:38:05 Euronext Dublin 2030854
----------- --------- -------------------- ------------------ --------
424 41.61 EUR 15:38:59 Euronext Dublin 2032185
----------- --------- -------------------- ------------------ --------
415 41.57 EUR 15:40:50 Euronext Dublin 2035047
----------- --------- -------------------- ------------------ --------
463 41.52 EUR 15:43:49 Euronext Dublin 2039969
----------- --------- -------------------- ------------------ --------
1 41.52 EUR 15:43:49 Euronext Dublin 2039966
----------- --------- -------------------- ------------------ --------
40 41.52 EUR 15:46:27 Euronext Dublin 2044056
----------- --------- -------------------- ------------------ --------
237 41.52 EUR 15:46:54 Euronext Dublin 2044863
----------- --------- -------------------- ------------------ --------
196 41.52 EUR 15:46:55 Euronext Dublin 2044905
----------- --------- -------------------- ------------------ --------
517 41.56 EUR 15:49:53 Euronext Dublin 2049894
----------- --------- -------------------- ------------------ --------
471 41.58 EUR 15:51:12 Euronext Dublin 2051823
----------- --------- -------------------- ------------------ --------
469 41.62 EUR 15:55:30 Euronext Dublin 2057465
----------- --------- -------------------- ------------------ --------
121 41.61 EUR 15:58:18 Euronext Dublin 2061673
----------- --------- -------------------- ------------------ --------
63 41.61 EUR 15:58:21 Euronext Dublin 2061755
----------- --------- -------------------- ------------------ --------
298 41.61 EUR 15:58:21 Euronext Dublin 2061753
----------- --------- -------------------- ------------------ --------
19 41.60 EUR 16:02:25 Euronext Dublin 2070511
----------- --------- -------------------- ------------------ --------
75 41.60 EUR 16:02:26 Euronext Dublin 2070513
----------- --------- -------------------- ------------------ --------
16 41.60 EUR 16:02:28 Euronext Dublin 2070596
----------- --------- -------------------- ------------------ --------
288 41.60 EUR 16:02:28 Euronext Dublin 2070594
----------- --------- -------------------- ------------------ --------
65 41.60 EUR 16:02:28 Euronext Dublin 2070592
----------- --------- -------------------- ------------------ --------
494 41.60 EUR 16:03:26 Euronext Dublin 2072015
----------- --------- -------------------- ------------------ --------
97 41.61 EUR 16:07:26 Euronext Dublin 2078797
----------- --------- -------------------- ------------------ --------
263 41.61 EUR 16:07:51 Euronext Dublin 2079369
----------- --------- -------------------- ------------------ --------
146 41.61 EUR 16:07:56 Euronext Dublin 2079488
----------- --------- -------------------- ------------------ --------
832 41.62 EUR 16:10:18 Euronext Dublin 2083802
----------- --------- -------------------- ------------------ --------
429 41.62 EUR 16:10:18 Euronext Dublin 2083800
----------- --------- -------------------- ------------------ --------
478 41.62 EUR 16:10:41 Euronext Dublin 2084336
----------- --------- -------------------- ------------------ --------
516 41.62 EUR 16:10:51 Euronext Dublin 2084567
----------- --------- -------------------- ------------------ --------
434 41.62 EUR 16:11:16 Euronext Dublin 2085310
----------- --------- -------------------- ------------------ --------
847 41.63 EUR 16:12:07 Euronext Dublin 2086689
----------- --------- -------------------- ------------------ --------
485 41.63 EUR 16:12:15 Euronext Dublin 2086901
----------- --------- -------------------- ------------------ --------
246 41.62 EUR 16:12:37 Euronext Dublin 2087447
----------- --------- -------------------- ------------------ --------
474 41.62 EUR 16:12:46 Euronext Dublin 2087657
----------- --------- -------------------- ------------------ --------
274 41.62 EUR 16:12:46 Euronext Dublin 2087655
----------- --------- -------------------- ------------------ --------
316 41.62 EUR 16:14:15 Euronext Dublin 2090365
----------- --------- -------------------- ------------------ --------
245 41.62 EUR 16:14:41 Euronext Dublin 2091212
----------- --------- -------------------- ------------------ --------
191 41.62 EUR 16:14:41 Euronext Dublin 2091209
----------- --------- -------------------- ------------------ --------
202 41.62 EUR 16:14:50 Euronext Dublin 2091479
----------- --------- -------------------- ------------------ --------
45 41.62 EUR 16:17:25 Euronext Dublin 2096799
----------- --------- -------------------- ------------------ --------
125 41.62 EUR 16:17:49 Euronext Dublin 2097489
----------- --------- -------------------- ------------------ --------
867 41.64 EUR 16:18:35 Euronext Dublin 2099141
----------- --------- -------------------- ------------------ --------
764 41.64 EUR 16:19:09 Euronext Dublin 2100367
----------- --------- -------------------- ------------------ --------
326 41.63 EUR 16:19:43 Euronext Dublin 2101628
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABDABDDAKB
(END) Dow Jones Newswires
October 27, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024