Communiqué relatif aux achats d’actions effectués du 20 mai 2021 au 1er juin 2021 inclus

Rachat de 520 000 actions

Communiqué relatif aux achats d’actions effectués du 20 mai 2021 au 1er juin 2021 inclus dans les conditions de l’article 5 du Règlement européen n° 596/2014

Paris, le 7 juin 2021 – La société Ubisoft Entertainment SA a confié à Kepler Cheuvreux un mandat de rachat pour un total de 520 000 titres.

Entre le 20 mai 2021 et le 1er juin 2021, la société Ubisoft Entertainment SA a racheté
520 000 actions au prix moyen de 59,1€, soit un montant total de 30,7M€, qui peuvent être affectées au programme d’actionnariat salarié ou pourraient être annulées, conformément à la règlementation en cours.

Le mandat confié à Kepler Cheuvreux a été totalement exécuté.

Le nombre total d’actions rachetées depuis le début de l’année calendaire 2021 (hors contrat de liquidité) s’élève à 1 116 000 actions pour un montant total de 69,9 M€, soit un prix moyen de 62,7€.

Les opérations de la semaine du 31 mai au 4 juin sont détaillées dans l’annexe jointe au présent communiqué.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com
Press Relations
Emmanuel Carré
Attaché de Presse
+33 1 48 18 50 91
Emmanuel Carré@ubisoft.com
 

Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

 

 
 

A propos d’Ubisoft

Ubisoft figure parmi les leaders mondiaux de la création, édition et distribution de jeux vidéo et de services interactifs. Le groupe possède un riche portefeuille de marques de renommée internationale telles que Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch_Dogs® ou encore la série de jeux vidéo Tom Clancy dont Ghost Recon®, Rainbow Six® et The Division®. Les équipes d’Ubisoft, à travers son réseau mondial de studios et de filiales de distribution, s’engagent à offrir aux joueurs des expériences de jeu originales et inoubliables sur l’ensemble des plateformes populaires, dont les consoles, mobiles, tablettes et PC. Pour l'exercice 2019-20, le net bookings d’Ubisoft s’est élevé à 1 534 millions d’euros. Pour plus d'informations, rendez-vous sur : www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

                       
                       
                       
Déclaration des transactions sur actions propres réalisées du 31/05/2021 au 01/06/2020 KEPLER CHEUVREUX    
                       
Présentation agrégée par jour et par marché                
                       
Nom de l’émetteur Code identifiant de l’émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d'acquisition des actions* Marché (MIC Code)          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 5/31/2021 FR0000054470 50,000 60.3806 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 6/1/2021 FR0000054470 49,000 59.6536 XPAR          
  TOTAL 99,000 60.0208            
                       
                       
Détail transaction par transaction                
                       
Nom de l’émetteur Code identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant de l’instrument financier Prix unitaire Devise Quantité achetée Code identifiant marché Numéro de reference de la transaction Objectif du rachat
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:00:44 FR0000054470 60.360000 EUR 760 XPAR OD_6L5JyCQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:00:44 FR0000054470 60.360000 EUR 1276 XPAR OD_6L5JyCR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:02:26 FR0000054470 60.420000 EUR 622 XPAR OD_6L5KOhv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:02:26 FR0000054470 60.420000 EUR 1000 XPAR OD_6L5KOhw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:02:26 FR0000054470 60.420000 EUR 49 XPAR OD_6L5KOhw-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:02:38 FR0000054470 60.380000 EUR 87 XPAR OD_6L5KRxX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:05:06 FR0000054470 60.540000 EUR 372 XPAR OD_6L5L4Pr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:05:24 FR0000054470 60.440000 EUR 100 XPAR OD_6L5L91W-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:05:24 FR0000054470 60.440000 EUR 108 XPAR OD_6L5L91X-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:06:01 FR0000054470 60.380000 EUR 69 XPAR OD_6L5LIkz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:09:28 FR0000054470 60.440000 EUR 270 XPAR OD_6L5MAZO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:09:28 FR0000054470 60.440000 EUR 183 XPAR OD_6L5MAa3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:09:30 FR0000054470 60.360000 EUR 366 XPAR OD_6L5MB2x-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:12:52 FR0000054470 60.360000 EUR 227 XPAR OD_6L5N1c4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:19:35 FR0000054470 60.420000 EUR 123 XPAR OD_6L5OiOT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:19:35 FR0000054470 60.420000 EUR 36 XPAR OD_6L5OiOT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:19:35 FR0000054470 60.420000 EUR 266 XPAR OD_6L5OiOU-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:19:35 FR0000054470 60.420000 EUR 592 XPAR OD_6L5OiOU-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:26:03 FR0000054470 60.600000 EUR 418 XPAR OD_6L5QLS5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:26:03 FR0000054470 60.600000 EUR 643 XPAR OD_6L5QLS6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:28:09 FR0000054470 60.560000 EUR 195 XPAR OD_6L5Qs9I-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:29:48 FR0000054470 60.480000 EUR 56 XPAR OD_6L5RHqz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:29:48 FR0000054470 60.480000 EUR 9 XPAR OD_6L5RHqz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:30:27 FR0000054470 60.440000 EUR 159 XPAR OD_6L5RSDb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:31:54 FR0000054470 60.440000 EUR 66 XPAR OD_6L5Rohl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:36:14 FR0000054470 60.480000 EUR 80 XPAR OD_6L5SuGM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:37:58 FR0000054470 60.480000 EUR 230 XPAR OD_6L5TLHy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:37:58 FR0000054470 60.480000 EUR 228 XPAR OD_6L5TLHz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:48:14 FR0000054470 60.700000 EUR 917 XPAR OD_6L5VvjG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:48:14 FR0000054470 60.700000 EUR 244 XPAR OD_6L5VvjH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:51:38 FR0000054470 60.640000 EUR 218 XPAR OD_6L5Wmc1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:51:38 FR0000054470 60.640000 EUR 50 XPAR OD_6L5Wmc1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:51:38 FR0000054470 60.640000 EUR 31 XPAR OD_6L5Wmc2-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:52:38 FR0000054470 60.600000 EUR 76 XPAR OD_6L5X2Dr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 09:56:11 FR0000054470 60.520000 EUR 74 XPAR OD_6L5Xvht-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:00:44 FR0000054470 60.640000 EUR 253 XPAR OD_6L5Z4rh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:00:44 FR0000054470 60.640000 EUR 203 XPAR OD_6L5Z4ri-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:00:56 FR0000054470 60.600000 EUR 240 XPAR OD_6L5Z7s5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:07:50 FR0000054470 60.600000 EUR 540 XPAR OD_6L5arVm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:09:53 FR0000054470 60.540000 EUR 26 XPAR OD_6L5bNX4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:09:53 FR0000054470 60.540000 EUR 31 XPAR OD_6L5bNXK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:22:50 FR0000054470 60.560000 EUR 370 XPAR OD_6L5edig-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:22:50 FR0000054470 60.560000 EUR 169 XPAR OD_6L5edih-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:22:50 FR0000054470 60.560000 EUR 152 XPAR OD_6L5edih-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:35:48 FR0000054470 60.620000 EUR 182 XPAR OD_6L5hu0a-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:36:49 FR0000054470 60.640000 EUR 163 XPAR OD_6L5i9sj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:36:49 FR0000054470 60.640000 EUR 50 XPAR OD_6L5i9sj-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:38:56 FR0000054470 60.660000 EUR 14 XPAR OD_6L5igv4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:42:36 FR0000054470 60.640000 EUR 222 XPAR OD_6L5jcFj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:42:36 FR0000054470 60.640000 EUR 153 XPAR OD_6L5jcFk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:42:48 FR0000054470 60.620000 EUR 146 XPAR OD_6L5jfQG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:42:48 FR0000054470 60.620000 EUR 866 XPAR OD_6L5jfQH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:43:49 FR0000054470 60.560000 EUR 217 XPAR OD_6L5jvNf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:46:10 FR0000054470 60.520000 EUR 38 XPAR OD_6L5kW15-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:47:08 FR0000054470 60.520000 EUR 18 XPAR OD_6L5kkzJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:47:08 FR0000054470 60.520000 EUR 21 XPAR OD_6L5kkzK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:52:31 FR0000054470 60.520000 EUR 336 XPAR OD_6L5m7Ar-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:52:31 FR0000054470 60.520000 EUR 81 XPAR OD_6L5m7As-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 10:59:42 FR0000054470 60.580000 EUR 478 XPAR OD_6L5nv7W-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:10:36 FR0000054470 60.640000 EUR 17 XPAR OD_6L5qfCE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:10:36 FR0000054470 60.640000 EUR 103 XPAR OD_6L5qfCF-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:10:36 FR0000054470 60.640000 EUR 8 XPAR OD_6L5qfCF-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:21:53 FR0000054470 60.700000 EUR 3 XPAR OD_6L5tVJZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:21:53 FR0000054470 60.700000 EUR 100 XPAR OD_6L5tVJa-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:21:53 FR0000054470 60.700000 EUR 50 XPAR OD_6L5tVJb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:21:53 FR0000054470 60.700000 EUR 50 XPAR OD_6L5tVJb-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:21:53 FR0000054470 60.700000 EUR 51 XPAR OD_6L5tVJc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:21:53 FR0000054470 60.700000 EUR 30 XPAR OD_6L5tVJc-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:21:53 FR0000054470 60.700000 EUR 45 XPAR OD_6L5tVJc-04  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:21:53 FR0000054470 60.700000 EUR 14 XPAR OD_6L5tVJd-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:22:53 FR0000054470 60.700000 EUR 77 XPAR OD_6L5tkvJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:22:53 FR0000054470 60.700000 EUR 50 XPAR OD_6L5tkvK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:22:53 FR0000054470 60.700000 EUR 50 XPAR OD_6L5tkvL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:22:53 FR0000054470 60.700000 EUR 30 XPAR OD_6L5tkvL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:23:10 FR0000054470 60.680000 EUR 430 XPAR OD_6L5tpRH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:30:19 FR0000054470 60.620000 EUR 841 XPAR OD_6L5vd5N-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:30:19 FR0000054470 60.620000 EUR 50 XPAR OD_6L5vd5N-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:30:19 FR0000054470 60.620000 EUR 75 XPAR OD_6L5vd5O-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:35:35 FR0000054470 60.700000 EUR 234 XPAR OD_6L5wxAo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:35:35 FR0000054470 60.700000 EUR 167 XPAR OD_6L5wxAo-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:35:35 FR0000054470 60.700000 EUR 90 XPAR OD_6L5wxAp-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:35:35 FR0000054470 60.700000 EUR 27 XPAR OD_6L5wxAq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:40:14 FR0000054470 60.640000 EUR 215 XPAR OD_6L5y7kb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:40:14 FR0000054470 60.640000 EUR 6 XPAR OD_6L5y7kc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:43:39 FR0000054470 60.740000 EUR 161 XPAR OD_6L5yz5n-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:46:24 FR0000054470 60.680000 EUR 166 XPAR OD_6L5zfyJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:50:06 FR0000054470 60.700000 EUR 35 XPAR OD_6L60bk6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:50:06 FR0000054470 60.700000 EUR 116 XPAR OD_6L60bk6-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:50:59 FR0000054470 60.680000 EUR 190 XPAR OD_6L60pi3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:50:59 FR0000054470 60.680000 EUR 46 XPAR OD_6L60pi4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:53:59 FR0000054470 60.660000 EUR 21 XPAR OD_6L61aPJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:53:59 FR0000054470 60.660000 EUR 48 XPAR OD_6L61aPK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 11:53:59 FR0000054470 60.660000 EUR 1 XPAR OD_6L61aPL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:01:31 FR0000054470 60.660000 EUR 71 XPAR OD_6L63U5r-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:01:31 FR0000054470 60.660000 EUR 142 XPAR OD_6L63U5r-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:01:31 FR0000054470 60.640000 EUR 146 XPAR OD_6L63U5s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:04:21 FR0000054470 60.600000 EUR 200 XPAR OD_6L64CD2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:06:00 FR0000054470 60.580000 EUR 51 XPAR OD_6L64bu3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:09:01 FR0000054470 60.540000 EUR 281 XPAR OD_6L65N71-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:14:54 FR0000054470 60.540000 EUR 49 XPAR OD_6L66qq2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:14:54 FR0000054470 60.540000 EUR 50 XPAR OD_6L66qq3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:14:54 FR0000054470 60.540000 EUR 47 XPAR OD_6L66qq3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:23:58 FR0000054470 60.520000 EUR 205 XPAR OD_6L698Vr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:23:58 FR0000054470 60.520000 EUR 222 XPAR OD_6L698Vs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:24:31 FR0000054470 60.520000 EUR 123 XPAR OD_6L69H7z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:26:24 FR0000054470 60.600000 EUR 3 XPAR OD_6L69kL3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:26:31 FR0000054470 60.600000 EUR 109 XPAR OD_6L69mCf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:33:03 FR0000054470 60.560000 EUR 141 XPAR OD_6L6BQFt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:33:03 FR0000054470 60.560000 EUR 1 XPAR OD_6L6BQG1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:33:03 FR0000054470 60.560000 EUR 208 XPAR OD_6L6BQG2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:38:22 FR0000054470 60.540000 EUR 210 XPAR OD_6L6ClFD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:39:32 FR0000054470 60.500000 EUR 55 XPAR OD_6L6D3Kw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:41:57 FR0000054470 60.500000 EUR 99 XPAR OD_6L6Df3R-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:44:12 FR0000054470 60.520000 EUR 50 XPAR OD_6L6EEAs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:44:12 FR0000054470 60.520000 EUR 47 XPAR OD_6L6EEAs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:45:02 FR0000054470 60.480000 EUR 170 XPAR OD_6L6ERCg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:45:02 FR0000054470 60.480000 EUR 18 XPAR OD_6L6ERCh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:54:01 FR0000054470 60.500000 EUR 290 XPAR OD_6L6GhdQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:54:01 FR0000054470 60.500000 EUR 5 XPAR OD_6L6GhdR-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:54:21 FR0000054470 60.480000 EUR 57 XPAR OD_6L6Gmow-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:54:21 FR0000054470 60.480000 EUR 95 XPAR OD_6L6Gmox-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:58:08 FR0000054470 60.480000 EUR 45 XPAR OD_6L6HjpV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 12:58:08 FR0000054470 60.480000 EUR 40 XPAR OD_6L6HjpW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:09:56 FR0000054470 60.520000 EUR 14 XPAR OD_6L6Khq5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:11:20 FR0000054470 60.540000 EUR 36 XPAR OD_6L6L3gv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:12:20 FR0000054470 60.520000 EUR 76 XPAR OD_6L6LJJN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:14:18 FR0000054470 60.460000 EUR 741 XPAR OD_6L6LoDa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:14:18 FR0000054470 60.460000 EUR 25 XPAR OD_6L6LoDa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:19:11 FR0000054470 60.400000 EUR 142 XPAR OD_6L6N2Cc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:27:52 FR0000054470 60.440000 EUR 18 XPAR OD_6L6PDkv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:27:52 FR0000054470 60.440000 EUR 50 XPAR OD_6L6PDkw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:28:11 FR0000054470 60.420000 EUR 188 XPAR OD_6L6PIs9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:30:22 FR0000054470 60.420000 EUR 407 XPAR OD_6L6Pqs9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:31:06 FR0000054470 60.380000 EUR 53 XPAR OD_6L6Q2Ob-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:42:35 FR0000054470 60.360000 EUR 162 XPAR OD_6L6Svei-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:42:35 FR0000054470 60.360000 EUR 230 XPAR OD_6L6Svei-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:42:35 FR0000054470 60.340000 EUR 50 XPAR OD_6L6Svej-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 13:42:40 FR0000054470 60.340000 EUR 547 XPAR OD_6L6Swwn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:01:14 FR0000054470 60.380000 EUR 42 XPAR OD_6L6Xcah-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:01:14 FR0000054470 60.380000 EUR 119 XPAR OD_6L6Xcai-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:01:14 FR0000054470 60.380000 EUR 355 XPAR OD_6L6Xcai-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:01:14 FR0000054470 60.380000 EUR 75 XPAR OD_6L6Xcaj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:05:04 FR0000054470 60.360000 EUR 223 XPAR OD_6L6YaXM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:20:54 FR0000054470 60.440000 EUR 607 XPAR OD_6L6cZeW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:20:54 FR0000054470 60.440000 EUR 294 XPAR OD_6L6cZeW-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:22:01 FR0000054470 60.380000 EUR 70 XPAR OD_6L6cqy3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:22:01 FR0000054470 60.380000 EUR 219 XPAR OD_6L6cqy3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:31:43 FR0000054470 60.420000 EUR 90 XPAR OD_6L6fINb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:31:43 FR0000054470 60.420000 EUR 124 XPAR OD_6L6fINb-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:31:43 FR0000054470 60.420000 EUR 427 XPAR OD_6L6fINc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:36:32 FR0000054470 60.360000 EUR 53 XPAR OD_6L6gVYX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:36:32 FR0000054470 60.360000 EUR 70 XPAR OD_6L6gVYY-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:36:32 FR0000054470 60.360000 EUR 206 XPAR OD_6L6gVYY-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:53:43 FR0000054470 60.360000 EUR 26 XPAR OD_6L6kplZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:53:43 FR0000054470 60.360000 EUR 50 XPAR OD_6L6kplZ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:53:43 FR0000054470 60.360000 EUR 50 XPAR OD_6L6kpla-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:53:43 FR0000054470 60.360000 EUR 57 XPAR OD_6L6kpla-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:55:53 FR0000054470 60.360000 EUR 950 XPAR OD_6L6lNa2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:57:24 FR0000054470 60.280000 EUR 311 XPAR OD_6L6llRe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 14:59:16 FR0000054470 60.240000 EUR 69 XPAR OD_6L6mEOy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:01:28 FR0000054470 60.240000 EUR 155 XPAR OD_6L6mmqX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:09:55 FR0000054470 60.220000 EUR 447 XPAR OD_6L6oull-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:10:03 FR0000054470 60.220000 EUR 48 XPAR OD_6L6ownk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:10:03 FR0000054470 60.220000 EUR 33 XPAR OD_6L6ownl-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:13:13 FR0000054470 60.180000 EUR 232 XPAR OD_6L6pkMM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:13:13 FR0000054470 60.180000 EUR 50 XPAR OD_6L6pkMN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:15:33 FR0000054470 60.220000 EUR 115 XPAR OD_6L6qKgu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:15:33 FR0000054470 60.220000 EUR 20 XPAR OD_6L6qKgu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:31:34 FR0000054470 60.240000 EUR 117 XPAR OD_6L6uMgK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:31:34 FR0000054470 60.240000 EUR 301 XPAR OD_6L6uMgK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:31:34 FR0000054470 60.240000 EUR 79 XPAR OD_6L6uMgL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:31:34 FR0000054470 60.240000 EUR 170 XPAR OD_6L6uMgL-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:31:34 FR0000054470 60.220000 EUR 138 XPAR OD_6L6uMgy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:40:00 FR0000054470 60.240000 EUR 365 XPAR OD_6L6wUMp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:40:00 FR0000054470 60.240000 EUR 90 XPAR OD_6L6wUMp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:40:00 FR0000054470 60.240000 EUR 234 XPAR OD_6L6wUMq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:40:00 FR0000054470 60.240000 EUR 151 XPAR OD_6L6wUMq-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:40:05 FR0000054470 60.220000 EUR 262 XPAR OD_6L6wVid-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:40:05 FR0000054470 60.220000 EUR 608 XPAR OD_6L6wVie-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:40:05 FR0000054470 60.220000 EUR 441 XPAR OD_6L6wVie-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:51:15 FR0000054470 60.300000 EUR 30 XPAR OD_6L6zJmz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:51:15 FR0000054470 60.300000 EUR 50 XPAR OD_6L6zJmz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:51:15 FR0000054470 60.300000 EUR 50 XPAR OD_6L6zJn0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:51:15 FR0000054470 60.300000 EUR 1 XPAR OD_6L6zJn0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:52:15 FR0000054470 60.300000 EUR 50 XPAR OD_6L6zZOq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:52:15 FR0000054470 60.300000 EUR 90 XPAR OD_6L6zZOr-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:52:15 FR0000054470 60.300000 EUR 50 XPAR OD_6L6zZOs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:52:15 FR0000054470 60.300000 EUR 15 XPAR OD_6L6zZOs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:52:15 FR0000054470 60.300000 EUR 18 XPAR OD_6L6zZOt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:52:15 FR0000054470 60.300000 EUR 30 XPAR OD_6L6zZOt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:52:15 FR0000054470 60.260000 EUR 89 XPAR OD_6L6zZRI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:52:15 FR0000054470 60.260000 EUR 775 XPAR OD_6L6zZRI-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:55:06 FR0000054470 60.240000 EUR 491 XPAR OD_6L70Hto-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:55:06 FR0000054470 60.240000 EUR 145 XPAR OD_6L70Htp-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 15:56:01 FR0000054470 60.200000 EUR 387 XPAR OD_6L70WFA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:00:13 FR0000054470 60.240000 EUR 64 XPAR OD_6L71ZsW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:00:13 FR0000054470 60.240000 EUR 296 XPAR OD_6L71ZsW-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:00:13 FR0000054470 60.240000 EUR 108 XPAR OD_6L71ZsX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:00:13 FR0000054470 60.240000 EUR 41 XPAR OD_6L71ZsX-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:04:56 FR0000054470 60.260000 EUR 364 XPAR OD_6L72lPQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:04:56 FR0000054470 60.260000 EUR 117 XPAR OD_6L72lPR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:04:56 FR0000054470 60.260000 EUR 25 XPAR OD_6L72lPR-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:05:44 FR0000054470 60.240000 EUR 244 XPAR OD_6L72y1L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:05:44 FR0000054470 60.240000 EUR 27 XPAR OD_6L72y1M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:11:57 FR0000054470 60.260000 EUR 97 XPAR OD_6L74WtF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:11:57 FR0000054470 60.260000 EUR 23 XPAR OD_6L74WtG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:20:57 FR0000054470 60.280000 EUR 90 XPAR OD_6L76nMv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:20:57 FR0000054470 60.280000 EUR 50 XPAR OD_6L76nMw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:20:57 FR0000054470 60.280000 EUR 50 XPAR OD_6L76nMw-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:20:57 FR0000054470 60.280000 EUR 74 XPAR OD_6L76nMx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:20:57 FR0000054470 60.280000 EUR 30 XPAR OD_6L76nMx-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:20:57 FR0000054470 60.280000 EUR 37 XPAR OD_6L76nMy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:20:57 FR0000054470 60.280000 EUR 15 XPAR OD_6L76nMy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:22:16 FR0000054470 60.240000 EUR 142 XPAR OD_6L7789W-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:22:16 FR0000054470 60.240000 EUR 573 XPAR OD_6L7789X-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:22:23 FR0000054470 60.220000 EUR 270 XPAR OD_6L779pN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:22:23 FR0000054470 60.220000 EUR 426 XPAR OD_6L779pO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:22:23 FR0000054470 60.220000 EUR 144 XPAR OD_6L779pO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:28:04 FR0000054470 60.240000 EUR 113 XPAR OD_6L78aS1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:28:04 FR0000054470 60.240000 EUR 17 XPAR OD_6L78aS2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:29:51 FR0000054470 60.220000 EUR 317 XPAR OD_6L792Hh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:29:51 FR0000054470 60.220000 EUR 141 XPAR OD_6L792Hi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:30:11 FR0000054470 60.200000 EUR 24 XPAR OD_6L797VW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:30:11 FR0000054470 60.200000 EUR 503 XPAR OD_6L797VW-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:30:11 FR0000054470 60.200000 EUR 342 XPAR OD_6L797VX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:31:05 FR0000054470 60.160000 EUR 6 XPAR OD_6L79La5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:31:05 FR0000054470 60.160000 EUR 631 XPAR OD_6L79La6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:40:14 FR0000054470 60.180000 EUR 34 XPAR OD_6L7BeMD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:40:14 FR0000054470 60.180000 EUR 19 XPAR OD_6L7BeME-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:40:14 FR0000054470 60.180000 EUR 50 XPAR OD_6L7BeMF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:41:14 FR0000054470 60.180000 EUR 4 XPAR OD_6L7Btxx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:41:14 FR0000054470 60.180000 EUR 50 XPAR OD_6L7Btxy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:41:14 FR0000054470 60.180000 EUR 50 XPAR OD_6L7Btxy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:42:03 FR0000054470 60.160000 EUR 32 XPAR OD_6L7C6n5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:42:48 FR0000054470 60.160000 EUR 14 XPAR OD_6L7CIYW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:45:16 FR0000054470 60.180000 EUR 53 XPAR OD_6L7CuvB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:45:16 FR0000054470 60.180000 EUR 105 XPAR OD_6L7CuvC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:50:34 FR0000054470 60.240000 EUR 1241 XPAR OD_6L7EFeJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:50:34 FR0000054470 60.220000 EUR 60 XPAR OD_6L7EFeJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:50:34 FR0000054470 60.220000 EUR 404 XPAR OD_6L7EFeK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:50:34 FR0000054470 60.220000 EUR 359 XPAR OD_6L7EFeL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:50:34 FR0000054470 60.220000 EUR 100 XPAR OD_6L7EFeL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:50:34 FR0000054470 60.220000 EUR 43 XPAR OD_6L7EFeL-04  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:50:34 FR0000054470 60.220000 EUR 115 XPAR OD_6L7EFeM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:54:37 FR0000054470 60.220000 EUR 131 XPAR OD_6L7FGsu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 16:54:37 FR0000054470 60.220000 EUR 225 XPAR OD_6L7FGsv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:00:01 FR0000054470 60.180000 EUR 24 XPAR OD_6L7GdDQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:00:01 FR0000054470 60.180000 EUR 100 XPAR OD_6L7GdDR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:00:01 FR0000054470 60.180000 EUR 24 XPAR OD_6L7GdDR-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:00:01 FR0000054470 60.180000 EUR 93 XPAR OD_6L7GdDS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:00:01 FR0000054470 60.180000 EUR 46 XPAR OD_6L7GdDS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:02:46 FR0000054470 60.200000 EUR 116 XPAR OD_6L7HK9p-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:07:28 FR0000054470 60.200000 EUR 84 XPAR OD_6L7IVR3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:07:28 FR0000054470 60.200000 EUR 33 XPAR OD_6L7IVR4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:07:28 FR0000054470 60.200000 EUR 100 XPAR OD_6L7IVR4-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:08:28 FR0000054470 60.180000 EUR 90 XPAR OD_6L7Il2m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:08:28 FR0000054470 60.180000 EUR 50 XPAR OD_6L7Il2n-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:08:28 FR0000054470 60.180000 EUR 50 XPAR OD_6L7Il2o-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:08:28 FR0000054470 60.180000 EUR 17 XPAR OD_6L7Il2o-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:08:28 FR0000054470 60.180000 EUR 15 XPAR OD_6L7Il2p-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:08:28 FR0000054470 60.180000 EUR 17 XPAR OD_6L7Il2p-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:09:02 FR0000054470 60.140000 EUR 180 XPAR OD_6L7Iu4h-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:11:30 FR0000054470 60.160000 EUR 17 XPAR OD_6L7JWOH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:11:30 FR0000054470 60.160000 EUR 50 XPAR OD_6L7JWOH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:11:30 FR0000054470 60.160000 EUR 50 XPAR OD_6L7JWOI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:12:29 FR0000054470 60.160000 EUR 16 XPAR OD_6L7Jljv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:12:29 FR0000054470 60.160000 EUR 50 XPAR OD_6L7Jljv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:12:29 FR0000054470 60.160000 EUR 50 XPAR OD_6L7Jljw-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:12:29 FR0000054470 60.160000 EUR 14 XPAR OD_6L7Jljw-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:12:54 FR0000054470 60.140000 EUR 80 XPAR OD_6L7JsFQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:12:54 FR0000054470 60.140000 EUR 33 XPAR OD_6L7JsFQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:13:04 FR0000054470 60.140000 EUR 364 XPAR OD_6L7Jv3l-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:13:04 FR0000054470 60.140000 EUR 157 XPAR OD_6L7Jv3m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:13:30 FR0000054470 60.160000 EUR 90 XPAR OD_6L7K1bl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:13:30 FR0000054470 60.160000 EUR 50 XPAR OD_6L7K1bl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:13:30 FR0000054470 60.160000 EUR 30 XPAR OD_6L7K1bm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:13:30 FR0000054470 60.160000 EUR 16 XPAR OD_6L7K1bm-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:14:05 FR0000054470 60.120000 EUR 828 XPAR OD_6L7KAqb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:17:02 FR0000054470 60.160000 EUR 529 XPAR OD_6L7Kumf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:21:49 FR0000054470 60.160000 EUR 2 XPAR OD_6L7M7Q8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:21:49 FR0000054470 60.160000 EUR 90 XPAR OD_6L7M7Q8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:21:49 FR0000054470 60.160000 EUR 18 XPAR OD_6L7M7Q9-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:23:49 FR0000054470 60.160000 EUR 88 XPAR OD_6L7Mcdc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:23:49 FR0000054470 60.160000 EUR 108 XPAR OD_6L7Mcdd-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:23:49 FR0000054470 60.160000 EUR 29 XPAR OD_6L7Mcde-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:23:49 FR0000054470 60.160000 EUR 34 XPAR OD_6L7Mcde-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:23:49 FR0000054470 60.160000 EUR 37 XPAR OD_6L7Mcdf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:23:49 FR0000054470 60.160000 EUR 113 XPAR OD_6L7Mcdf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:24:48 FR0000054470 60.160000 EUR 2 XPAR OD_6L7MrzK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:38 FR0000054470 60.140000 EUR 428 XPAR OD_6L7NKcR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:48 FR0000054470 60.140000 EUR 50 XPAR OD_6L7NNCi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:48 FR0000054470 60.140000 EUR 50 XPAR OD_6L7NNCj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:48 FR0000054470 60.140000 EUR 1 XPAR OD_6L7NNCk-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:48 FR0000054470 60.140000 EUR 29 XPAR OD_6L7NNCk-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:48 FR0000054470 60.140000 EUR 94 XPAR OD_6L7NNCl-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:56 FR0000054470 60.120000 EUR 98 XPAR OD_6L7NPKj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:56 FR0000054470 60.120000 EUR 48 XPAR OD_6L7NPKk-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:56 FR0000054470 60.120000 EUR 275 XPAR OD_6L7NPKk-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:56 FR0000054470 60.120000 EUR 201 XPAR OD_6L7NPKl-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 31/05/2021 17:26:56 FR0000054470 60.100000 EUR 703 XPAR OD_6L7NPL1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:02:01 FR0000054470 60.040000 EUR 42 XPAR OD_6LBAot0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:02:01 FR0000054470 60.040000 EUR 382 XPAR OD_6LBAot1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:02:01 FR0000054470 60.040000 EUR 1853 XPAR OD_6LBAot1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:02:02 FR0000054470 59.920000 EUR 42 XPAR OD_6LBApGl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:02:02 FR0000054470 59.920000 EUR 103 XPAR OD_6LBApGm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:02:30 FR0000054470 59.780000 EUR 56 XPAR OD_6LBAwXG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:03:03 FR0000054470 59.660000 EUR 56 XPAR OD_6LBB4vR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:03:40 FR0000054470 59.680000 EUR 47 XPAR OD_6LBBEep-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:03:40 FR0000054470 59.680000 EUR 110 XPAR OD_6LBBEeq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:04:00 FR0000054470 59.600000 EUR 100 XPAR OD_6LBBJhV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:05:00 FR0000054470 59.600000 EUR 123 XPAR OD_6LBBZJI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:05:48 FR0000054470 59.620000 EUR 257 XPAR OD_6LBBlu8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:07:45 FR0000054470 59.580000 EUR 66 XPAR OD_6LBCGGV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:07:45 FR0000054470 59.580000 EUR 42 XPAR OD_6LBCGGW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:07:45 FR0000054470 59.580000 EUR 209 XPAR OD_6LBCGGW-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:09:23 FR0000054470 59.520000 EUR 36 XPAR OD_6LBCftq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:10:47 FR0000054470 59.520000 EUR 140 XPAR OD_6LBD1ik-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:11:35 FR0000054470 59.580000 EUR 422 XPAR OD_6LBDEJR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:11:35 FR0000054470 59.580000 EUR 309 XPAR OD_6LBDEJS-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:12:47 FR0000054470 59.640000 EUR 98 XPAR OD_6LBDWrC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:12:47 FR0000054470 59.640000 EUR 61 XPAR OD_6LBDWrD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:14:33 FR0000054470 59.680000 EUR 271 XPAR OD_6LBDyP8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:16:00 FR0000054470 59.580000 EUR 85 XPAR OD_6LBELAK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:19:02 FR0000054470 59.620000 EUR 404 XPAR OD_6LBF6VL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:19:02 FR0000054470 59.620000 EUR 233 XPAR OD_6LBF6VM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:19:21 FR0000054470 59.580000 EUR 51 XPAR OD_6LBFBSm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:20:32 FR0000054470 59.520000 EUR 52 XPAR OD_6LBFTx4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:20:32 FR0000054470 59.460000 EUR 168 XPAR OD_6LBFTzK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:21:49 FR0000054470 59.400000 EUR 90 XPAR OD_6LBFo2P-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:22:17 FR0000054470 59.280000 EUR 32 XPAR OD_6LBFvEh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:22:18 FR0000054470 59.280000 EUR 35 XPAR OD_6LBFvLs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:24:09 FR0000054470 59.260000 EUR 100 XPAR OD_6LBGOIj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:24:09 FR0000054470 59.260000 EUR 89 XPAR OD_6LBGOIo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:24:32 FR0000054470 59.220000 EUR 44 XPAR OD_6LBGUNW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:24:32 FR0000054470 59.220000 EUR 11 XPAR OD_6LBGUNX-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:30:32 FR0000054470 59.300000 EUR 301 XPAR OD_6LBHztF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:30:46 FR0000054470 59.240000 EUR 12 XPAR OD_6LBI3Ua-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:30:46 FR0000054470 59.240000 EUR 250 XPAR OD_6LBI3Ub-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:30:46 FR0000054470 59.240000 EUR 93 XPAR OD_6LBI3Uc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:38:45 FR0000054470 59.440000 EUR 564 XPAR OD_6LBK4E6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:38:45 FR0000054470 59.440000 EUR 140 XPAR OD_6LBK4E7-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:39:29 FR0000054470 59.380000 EUR 89 XPAR OD_6LBKFk7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:50:33 FR0000054470 59.540000 EUR 73 XPAR OD_6LBN2Nh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:50:48 FR0000054470 59.520000 EUR 196 XPAR OD_6LBN6DW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:50:48 FR0000054470 59.520000 EUR 927 XPAR OD_6LBN6Do-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:51:26 FR0000054470 59.480000 EUR 42 XPAR OD_6LBNG6T-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 09:51:26 FR0000054470 59.480000 EUR 36 XPAR OD_6LBNG6U-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:03:24 FR0000054470 59.620000 EUR 321 XPAR OD_6LBQH0o-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:03:24 FR0000054470 59.620000 EUR 543 XPAR OD_6LBQH0p-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:09:49 FR0000054470 59.620000 EUR 409 XPAR OD_6LBRtBC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:10:03 FR0000054470 59.560000 EUR 316 XPAR OD_6LBRwrI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:13:42 FR0000054470 59.500000 EUR 150 XPAR OD_6LBSrqn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:26:39 FR0000054470 59.780000 EUR 90 XPAR OD_6LBW7xc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:26:39 FR0000054470 59.780000 EUR 50 XPAR OD_6LBW7xd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:26:39 FR0000054470 59.780000 EUR 13 XPAR OD_6LBW7xd-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:27:25 FR0000054470 59.800000 EUR 200 XPAR OD_6LBWJvI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:27:25 FR0000054470 59.800000 EUR 30 XPAR OD_6LBWJvJ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:27:25 FR0000054470 59.800000 EUR 9 XPAR OD_6LBWJvK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:27:35 FR0000054470 59.780000 EUR 255 XPAR OD_6LBWMX7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:31:00 FR0000054470 59.760000 EUR 299 XPAR OD_6LBXDfL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:31:00 FR0000054470 59.760000 EUR 284 XPAR OD_6LBXDfM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:32:47 FR0000054470 59.820000 EUR 375 XPAR OD_6LBXfWm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:39:34 FR0000054470 59.960000 EUR 33 XPAR OD_6LBZNOi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:39:34 FR0000054470 59.960000 EUR 114 XPAR OD_6LBZNOj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:39:34 FR0000054470 59.960000 EUR 187 XPAR OD_6LBZNOj-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:42:09 FR0000054470 59.900000 EUR 280 XPAR OD_6LBa1rb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:44:45 FR0000054470 59.840000 EUR 198 XPAR OD_6LBagIu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:51:17 FR0000054470 60.000000 EUR 242 XPAR OD_6LBcKJK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:51:17 FR0000054470 60.000000 EUR 58 XPAR OD_6LBcKJL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:51:17 FR0000054470 60.000000 EUR 64 XPAR OD_6LBcKJL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:51:17 FR0000054470 60.000000 EUR 90 XPAR OD_6LBcKJM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:51:17 FR0000054470 60.000000 EUR 28 XPAR OD_6LBcKJM-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:56:17 FR0000054470 60.060000 EUR 151 XPAR OD_6LBdaWz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 10:56:17 FR0000054470 60.060000 EUR 219 XPAR OD_6LBdaX0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:01:01 FR0000054470 60.040000 EUR 240 XPAR OD_6LBemHg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:01:01 FR0000054470 60.040000 EUR 74 XPAR OD_6LBemHh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:01:41 FR0000054470 59.980000 EUR 80 XPAR OD_6LBewl3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:01:41 FR0000054470 59.980000 EUR 102 XPAR OD_6LBewl4-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:10:28 FR0000054470 60.120000 EUR 498 XPAR OD_6LBh9pt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:18:09 FR0000054470 60.120000 EUR 369 XPAR OD_6LBj5pF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:18:09 FR0000054470 60.120000 EUR 36 XPAR OD_6LBj5pG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:20:00 FR0000054470 60.080000 EUR 149 XPAR OD_6LBjYVB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:21:56 FR0000054470 60.020000 EUR 86 XPAR OD_6LBk2pA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:22:07 FR0000054470 60.020000 EUR 199 XPAR OD_6LBk5Xz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:23:54 FR0000054470 59.980000 EUR 174 XPAR OD_6LBkXUm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:27:14 FR0000054470 59.980000 EUR 92 XPAR OD_6LBlNSP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:30:12 FR0000054470 60.040000 EUR 28 XPAR OD_6LBm7ko-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:30:12 FR0000054470 60.040000 EUR 28 XPAR OD_6LBm7ko-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:30:12 FR0000054470 60.040000 EUR 301 XPAR OD_6LBm7kp-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:30:12 FR0000054470 60.040000 EUR 2 XPAR OD_6LBm7kp-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:36:19 FR0000054470 60.000000 EUR 366 XPAR OD_6LBnfGG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:36:26 FR0000054470 60.000000 EUR 124 XPAR OD_6LBnh2l-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:40:00 FR0000054470 59.940000 EUR 51 XPAR OD_6LBoafE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:41:54 FR0000054470 59.960000 EUR 55 XPAR OD_6LBp4Qo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:49:02 FR0000054470 59.940000 EUR 306 XPAR OD_6LBqrss-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:49:02 FR0000054470 59.940000 EUR 85 XPAR OD_6LBqrst-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:49:29 FR0000054470 59.980000 EUR 81 XPAR OD_6LBqyuY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:51:11 FR0000054470 59.980000 EUR 56 XPAR OD_6LBrPDj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:54:14 FR0000054470 59.980000 EUR 39 XPAR OD_6LBsAwp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:54:14 FR0000054470 59.980000 EUR 64 XPAR OD_6LBsAwq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:54:14 FR0000054470 59.980000 EUR 63 XPAR OD_6LBsAwq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:54:35 FR0000054470 60.080000 EUR 93 XPAR OD_6LBsGWK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 11:56:55 FR0000054470 60.020000 EUR 156 XPAR OD_6LBsqr4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:06:26 FR0000054470 60.000000 EUR 454 XPAR OD_6LBvFRs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:06:26 FR0000054470 60.000000 EUR 5 XPAR OD_6LBvFRt-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:14:26 FR0000054470 60.200000 EUR 6 XPAR OD_6LBxGJp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:17:38 FR0000054470 60.260000 EUR 679 XPAR OD_6LBy4Jt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:17:38 FR0000054470 60.260000 EUR 104 XPAR OD_6LBy4Jt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:20:52 FR0000054470 60.220000 EUR 2 XPAR OD_6LBysjE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:21:05 FR0000054470 60.220000 EUR 51 XPAR OD_6LByvvP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:25:39 FR0000054470 60.260000 EUR 101 XPAR OD_6LC05FO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:25:39 FR0000054470 60.260000 EUR 71 XPAR OD_6LC05FO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:30:55 FR0000054470 60.200000 EUR 190 XPAR OD_6LC1PT1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:30:55 FR0000054470 60.200000 EUR 43 XPAR OD_6LC1PT2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:30:55 FR0000054470 60.200000 EUR 167 XPAR OD_6LC1PT2-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:32:44 FR0000054470 60.160000 EUR 87 XPAR OD_6LC1ryV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:34:49 FR0000054470 60.080000 EUR 74 XPAR OD_6LC2OHW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:45:19 FR0000054470 60.100000 EUR 275 XPAR OD_6LC52QQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:45:19 FR0000054470 60.100000 EUR 93 XPAR OD_6LC52QQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:47:00 FR0000054470 60.060000 EUR 145 XPAR OD_6LC5SSJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:48:12 FR0000054470 60.000000 EUR 8 XPAR OD_6LC5lNj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:48:12 FR0000054470 60.000000 EUR 160 XPAR OD_6LC5lNk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:53:09 FR0000054470 60.060000 EUR 3 XPAR OD_6LC70dZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:56:38 FR0000054470 60.020000 EUR 213 XPAR OD_6LC7stR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:56:38 FR0000054470 60.020000 EUR 50 XPAR OD_6LC7stS-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 12:56:38 FR0000054470 60.020000 EUR 104 XPAR OD_6LC7stT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:00:19 FR0000054470 59.940000 EUR 17 XPAR OD_6LC8oNO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:00:19 FR0000054470 59.940000 EUR 118 XPAR OD_6LC8oNP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:02:16 FR0000054470 59.940000 EUR 183 XPAR OD_6LC9Ipg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:18:50 FR0000054470 60.040000 EUR 950 XPAR OD_6LCDTRV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:22:17 FR0000054470 60.000000 EUR 58 XPAR OD_6LCELMe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:27:13 FR0000054470 60.000000 EUR 162 XPAR OD_6LCFaCg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:27:13 FR0000054470 60.000000 EUR 59 XPAR OD_6LCFaCh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:28:07 FR0000054470 59.960000 EUR 88 XPAR OD_6LCFoKY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:28:07 FR0000054470 59.960000 EUR 122 XPAR OD_6LCFoKY-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:29:21 FR0000054470 59.900000 EUR 51 XPAR OD_6LCG7jS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:29:59 FR0000054470 59.860000 EUR 60 XPAR OD_6LCGHbB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:35:21 FR0000054470 59.880000 EUR 50 XPAR OD_6LCHdNe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:35:21 FR0000054470 59.880000 EUR 18 XPAR OD_6LCHdNf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:36:51 FR0000054470 59.860000 EUR 96 XPAR OD_6LCI0kS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:36:51 FR0000054470 59.860000 EUR 58 XPAR OD_6LCI0kT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:39:16 FR0000054470 59.860000 EUR 100 XPAR OD_6LCIcMK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:39:16 FR0000054470 59.860000 EUR 4 XPAR OD_6LCIcML-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:45:03 FR0000054470 59.780000 EUR 13 XPAR OD_6LCK4mM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:45:03 FR0000054470 59.780000 EUR 123 XPAR OD_6LCK4mN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:45:03 FR0000054470 59.780000 EUR 78 XPAR OD_6LCK4mN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:45:03 FR0000054470 59.780000 EUR 210 XPAR OD_6LCK4mO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:46:58 FR0000054470 59.820000 EUR 22 XPAR OD_6LCKYYi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:46:58 FR0000054470 59.820000 EUR 132 XPAR OD_6LCKYYj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:52:56 FR0000054470 59.780000 EUR 103 XPAR OD_6LCM3lC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 13:52:56 FR0000054470 59.780000 EUR 201 XPAR OD_6LCM3lD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:00:09 FR0000054470 59.820000 EUR 100 XPAR OD_6LCNsQJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:00:09 FR0000054470 59.820000 EUR 292 XPAR OD_6LCNsQJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:02:37 FR0000054470 59.780000 EUR 53 XPAR OD_6LCOUrV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:06:42 FR0000054470 59.780000 EUR 121 XPAR OD_6LCPWSu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:06:42 FR0000054470 59.780000 EUR 63 XPAR OD_6LCPWSv-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:09:08 FR0000054470 59.800000 EUR 51 XPAR OD_6LCQ8fS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:09:08 FR0000054470 59.800000 EUR 56 XPAR OD_6LCQ8fS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:09:08 FR0000054470 59.800000 EUR 8 XPAR OD_6LCQ8fT-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:11:41 FR0000054470 59.760000 EUR 100 XPAR OD_6LCQmJY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:11:41 FR0000054470 59.760000 EUR 151 XPAR OD_6LCQmJY-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:14:02 FR0000054470 59.700000 EUR 159 XPAR OD_6LCRMyA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:24:08 FR0000054470 59.820000 EUR 174 XPAR OD_6LCTum6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:24:08 FR0000054470 59.820000 EUR 126 XPAR OD_6LCTum6-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:24:08 FR0000054470 59.820000 EUR 123 XPAR OD_6LCTum7-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:24:08 FR0000054470 59.820000 EUR 156 XPAR OD_6LCTum7-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:26:02 FR0000054470 59.820000 EUR 59 XPAR OD_6LCUOHH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:27:11 FR0000054470 59.820000 EUR 89 XPAR OD_6LCUgIJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:27:11 FR0000054470 59.820000 EUR 61 XPAR OD_6LCUgIK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:32:01 FR0000054470 59.840000 EUR 157 XPAR OD_6LCVtlt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:32:01 FR0000054470 59.840000 EUR 231 XPAR OD_6LCVtlu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:34:43 FR0000054470 59.800000 EUR 145 XPAR OD_6LCWZor-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:39:16 FR0000054470 59.780000 EUR 33 XPAR OD_6LCXiuz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:39:16 FR0000054470 59.780000 EUR 19 XPAR OD_6LCXiv0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:39:16 FR0000054470 59.780000 EUR 70 XPAR OD_6LCXiv0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:42:24 FR0000054470 59.820000 EUR 20 XPAR OD_6LCYVis-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:42:24 FR0000054470 59.820000 EUR 289 XPAR OD_6LCYVis-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:46:41 FR0000054470 59.840000 EUR 277 XPAR OD_6LCZaYy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:49:00 FR0000054470 59.800000 EUR 223 XPAR OD_6LCaAiy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:49:00 FR0000054470 59.800000 EUR 14 XPAR OD_6LCaAiz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:49:29 FR0000054470 59.740000 EUR 180 XPAR OD_6LCaIUO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:54:05 FR0000054470 59.700000 EUR 47 XPAR OD_6LCbSG3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:54:05 FR0000054470 59.700000 EUR 112 XPAR OD_6LCbSG4-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:58:10 FR0000054470 59.700000 EUR 179 XPAR OD_6LCcU2v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 14:58:10 FR0000054470 59.700000 EUR 118 XPAR OD_6LCcU2w-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:04:37 FR0000054470 59.720000 EUR 78 XPAR OD_6LCe6gz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:04:37 FR0000054470 59.720000 EUR 314 XPAR OD_6LCe6h0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:05:02 FR0000054470 59.700000 EUR 112 XPAR OD_6LCeDCC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:13:00 FR0000054470 59.720000 EUR 317 XPAR OD_6LCgDKF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:13:07 FR0000054470 59.700000 EUR 299 XPAR OD_6LCgFG0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:13:50 FR0000054470 59.680000 EUR 77 XPAR OD_6LCgQRB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:19:07 FR0000054470 59.640000 EUR 1 XPAR OD_6LChkpE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:19:07 FR0000054470 59.640000 EUR 64 XPAR OD_6LChkpE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:19:07 FR0000054470 59.640000 EUR 76 XPAR OD_6LChkpF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:19:19 FR0000054470 59.620000 EUR 520 XPAR OD_6LChnxb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:23:24 FR0000054470 59.620000 EUR 202 XPAR OD_6LCipey-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:26:31 FR0000054470 59.740000 EUR 115 XPAR OD_6LCjcXl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:26:31 FR0000054470 59.740000 EUR 95 XPAR OD_6LCjcXl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:28:24 FR0000054470 59.740000 EUR 43 XPAR OD_6LCk5hX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:28:24 FR0000054470 59.740000 EUR 299 XPAR OD_6LCk5hX-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:28:24 FR0000054470 59.740000 EUR 74 XPAR OD_6LCk5hY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:30:16 FR0000054470 59.700000 EUR 595 XPAR OD_6LCkZ5I-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:31:00 FR0000054470 59.640000 EUR 28 XPAR OD_6LCkkIV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:31:00 FR0000054470 59.640000 EUR 45 XPAR OD_6LCkkIW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:32:52 FR0000054470 59.600000 EUR 126 XPAR OD_6LClDZF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:33:25 FR0000054470 59.560000 EUR 150 XPAR OD_6LClM9B-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:34:29 FR0000054470 59.560000 EUR 59 XPAR OD_6LClcuE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:34:39 FR0000054470 59.560000 EUR 70 XPAR OD_6LClfRf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:35:25 FR0000054470 59.500000 EUR 272 XPAR OD_6LClrEI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:40:02 FR0000054470 59.520000 EUR 177 XPAR OD_6LCn1TS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:40:02 FR0000054470 59.520000 EUR 203 XPAR OD_6LCn1TU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:42:10 FR0000054470 59.580000 EUR 410 XPAR OD_6LCnYeB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:48:51 FR0000054470 59.520000 EUR 215 XPAR OD_6LCpEts-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:48:51 FR0000054470 59.520000 EUR 10 XPAR OD_6LCpEtt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:48:51 FR0000054470 59.520000 EUR 124 XPAR OD_6LCpEtt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:49:36 FR0000054470 59.500000 EUR 624 XPAR OD_6LCpQj1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:49:36 FR0000054470 59.500000 EUR 280 XPAR OD_6LCpQj2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:50:28 FR0000054470 59.460000 EUR 52 XPAR OD_6LCpeC6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:50:53 FR0000054470 59.400000 EUR 104 XPAR OD_6LCpkrp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:50:53 FR0000054470 59.400000 EUR 14 XPAR OD_6LCpkrq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:53:49 FR0000054470 59.360000 EUR 62 XPAR OD_6LCqUde-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 15:55:15 FR0000054470 59.400000 EUR 634 XPAR OD_6LCqqp1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:01:43 FR0000054470 59.440000 EUR 432 XPAR OD_6LCsTjI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:01:43 FR0000054470 59.440000 EUR 336 XPAR OD_6LCsTjJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:02:07 FR0000054470 59.380000 EUR 169 XPAR OD_6LCsa8H-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:02:58 FR0000054470 59.320000 EUR 15 XPAR OD_6LCsnL0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:03:10 FR0000054470 59.320000 EUR 48 XPAR OD_6LCsqNb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:03:55 FR0000054470 59.240000 EUR 98 XPAR OD_6LCt2F7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:03:55 FR0000054470 59.240000 EUR 50 XPAR OD_6LCt2F8-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:05:03 FR0000054470 59.260000 EUR 181 XPAR OD_6LCtJl9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:06:02 FR0000054470 59.220000 EUR 75 XPAR OD_6LCtZEo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:10:53 FR0000054470 59.300000 EUR 112 XPAR OD_6LCumx8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:10:53 FR0000054470 59.300000 EUR 10 XPAR OD_6LCumx8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:10:53 FR0000054470 59.300000 EUR 404 XPAR OD_6LCumx9-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:10:53 FR0000054470 59.300000 EUR 103 XPAR OD_6LCumx9-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:10:53 FR0000054470 59.300000 EUR 168 XPAR OD_6LCumxA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:13:35 FR0000054470 59.280000 EUR 79 XPAR OD_6LCvSzA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:15:10 FR0000054470 59.220000 EUR 201 XPAR OD_6LCvrje-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:15:10 FR0000054470 59.220000 EUR 203 XPAR OD_6LCvrje-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:15:10 FR0000054470 59.220000 EUR 19 XPAR OD_6LCvrjf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:19:26 FR0000054470 59.320000 EUR 334 XPAR OD_6LCwwO3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:20:14 FR0000054470 59.280000 EUR 331 XPAR OD_6LCx8m5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:20:14 FR0000054470 59.280000 EUR 123 XPAR OD_6LCx8m6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:21:24 FR0000054470 59.220000 EUR 181 XPAR OD_6LCxR04-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:21:24 FR0000054470 59.220000 EUR 12 XPAR OD_6LCxR04-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:26:38 FR0000054470 59.320000 EUR 164 XPAR OD_6LCykpC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:26:38 FR0000054470 59.320000 EUR 195 XPAR OD_6LCykpD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:26:55 FR0000054470 59.340000 EUR 111 XPAR OD_6LCypJQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:32:22 FR0000054470 59.380000 EUR 161 XPAR OD_6LD0CAw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:32:22 FR0000054470 59.380000 EUR 297 XPAR OD_6LD0CAx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:32:22 FR0000054470 59.380000 EUR 270 XPAR OD_6LD0CAx-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:34:27 FR0000054470 59.360000 EUR 117 XPAR OD_6LD0ill-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:34:27 FR0000054470 59.360000 EUR 305 XPAR OD_6LD0ill-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:34:27 FR0000054470 59.360000 EUR 275 XPAR OD_6LD0ilm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:35:25 FR0000054470 59.320000 EUR 148 XPAR OD_6LD0xz4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:44:28 FR0000054470 59.440000 EUR 14 XPAR OD_6LD3F3C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:44:28 FR0000054470 59.440000 EUR 268 XPAR OD_6LD3F3C-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:46:06 FR0000054470 59.420000 EUR 1279 XPAR OD_6LD3eh2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:48:47 FR0000054470 59.380000 EUR 56 XPAR OD_6LD4KYV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:49:27 FR0000054470 59.380000 EUR 88 XPAR OD_6LD4UpC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:51:07 FR0000054470 59.380000 EUR 107 XPAR OD_6LD4uuM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:51:07 FR0000054470 59.380000 EUR 97 XPAR OD_6LD4uuN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:51:07 FR0000054470 59.380000 EUR 73 XPAR OD_6LD4uuN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:51:23 FR0000054470 59.360000 EUR 100 XPAR OD_6LD4zBv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:51:23 FR0000054470 59.360000 EUR 8 XPAR OD_6LD4zBw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:53:08 FR0000054470 59.320000 EUR 536 XPAR OD_6LD5QKX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 16:56:43 FR0000054470 59.300000 EUR 45 XPAR OD_6LD6KQ9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:03:06 FR0000054470 59.360000 EUR 105 XPAR OD_6LD7w48-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:03:37 FR0000054470 59.360000 EUR 106 XPAR OD_6LD840D-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:04:10 FR0000054470 59.360000 EUR 106 XPAR OD_6LD8CfM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:04:43 FR0000054470 59.360000 EUR 105 XPAR OD_6LD8LD2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:04:43 FR0000054470 59.360000 EUR 90 XPAR OD_6LD8LD3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:04:43 FR0000054470 59.360000 EUR 29 XPAR OD_6LD8LD3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:04:43 FR0000054470 59.360000 EUR 143 XPAR OD_6LD8LD4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:05:10 FR0000054470 59.340000 EUR 423 XPAR OD_6LD8S6e-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:05:10 FR0000054470 59.340000 EUR 81 XPAR OD_6LD8S6f-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:05:10 FR0000054470 59.340000 EUR 114 XPAR OD_6LD8S6g-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:05:10 FR0000054470 59.340000 EUR 100 XPAR OD_6LD8SLS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:05:10 FR0000054470 59.340000 EUR 218 XPAR OD_6LD8SLT-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:05:10 FR0000054470 59.340000 EUR 186 XPAR OD_6LD8SLT-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:05:10 FR0000054470 59.340000 EUR 90 XPAR OD_6LD8SLU-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:05:37 FR0000054470 59.340000 EUR 59 XPAR OD_6LD8ZDx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:05:44 FR0000054470 59.320000 EUR 174 XPAR OD_6LD8b74-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:08:48 FR0000054470 59.220000 EUR 76 XPAR OD_6LD9Mzf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:08:48 FR0000054470 59.220000 EUR 13 XPAR OD_6LD9Mzg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:08:48 FR0000054470 59.220000 EUR 287 XPAR OD_6LD9Mzh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:09:23 FR0000054470 59.180000 EUR 1 XPAR OD_6LD9W6q-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:10:10 FR0000054470 59.180000 EUR 79 XPAR OD_6LD9iN0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:14:39 FR0000054470 59.240000 EUR 339 XPAR OD_6LDAq9b-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:14:48 FR0000054470 59.240000 EUR 87 XPAR OD_6LDAscV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:14:57 FR0000054470 59.180000 EUR 419 XPAR OD_6LDAusG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:14:57 FR0000054470 59.180000 EUR 163 XPAR OD_6LDAut8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:25:22 FR0000054470 59.300000 EUR 15 XPAR OD_6LDDXb2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:25:22 FR0000054470 59.300000 EUR 78 XPAR OD_6LDDXb2-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:25:22 FR0000054470 59.300000 EUR 50 XPAR OD_6LDDXb3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:25:23 FR0000054470 59.300000 EUR 16 XPAR OD_6LDDXrA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:25:23 FR0000054470 59.300000 EUR 90 XPAR OD_6LDDXrA-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:27:23 FR0000054470 59.300000 EUR 7 XPAR OD_6LDE34k-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 01/06/2021 17:29:19 FR0000054470 59.280000 EUR 1649 XPAR OD_6LDEXDb-00  



Pièces jointes


Grafico Azioni UBISoft Entertainment (EU:UBI)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di UBISoft Entertainment
Grafico Azioni UBISoft Entertainment (EU:UBI)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di UBISoft Entertainment