Domino's Pizza Group PLC Transaction in Own Shares (0124Q)
22 Ottobre 2021 - 06:12PM
UK Regulatory
TIDMDOM
RNS Number : 0124Q
Domino's Pizza Group PLC
22 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 205,048
Average purchase : 373.0281 pence per share
price paid
Highest purchase : 376.60 pence per share
price paid
Lowest purchase price : 369.60 pence per share
paid
Following the above transaction, the Company has 453,724,839
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 453,724,839 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
77 370.00 08:31:27 00054560997TRLO0 LSE
------------- -------------------- ------------------ --------
600 370.00 08:31:27 00054560996TRLO0 LSE
------------- -------------------- ------------------ --------
200 370.00 08:31:27 00054560995TRLO0 LSE
------------- -------------------- ------------------ --------
1156 369.60 08:33:57 00054561024TRLO0 LSE
------------- -------------------- ------------------ --------
312 372.00 08:39:04 00054561120TRLO0 LSE
------------- -------------------- ------------------ --------
610 372.00 08:39:04 00054561121TRLO0 LSE
------------- -------------------- ------------------ --------
64 371.80 08:41:07 00054561181TRLO0 LSE
------------- -------------------- ------------------ --------
846 371.80 08:41:07 00054561182TRLO0 LSE
------------- -------------------- ------------------ --------
29 371.40 08:41:09 00054561184TRLO0 LSE
------------- -------------------- ------------------ --------
928 371.40 08:41:09 00054561185TRLO0 LSE
------------- -------------------- ------------------ --------
454 371.40 08:47:26 00054561352TRLO0 LSE
------------- -------------------- ------------------ --------
139 372.00 09:00:20 00054561634TRLO0 LSE
------------- -------------------- ------------------ --------
808 372.00 09:00:20 00054561635TRLO0 LSE
------------- -------------------- ------------------ --------
1122 371.80 09:00:23 00054561636TRLO0 LSE
------------- -------------------- ------------------ --------
787 371.40 09:02:02 00054561662TRLO0 LSE
------------- -------------------- ------------------ --------
185 371.40 09:02:02 00054561663TRLO0 LSE
------------- -------------------- ------------------ --------
352 373.00 09:23:20 00054562225TRLO0 LSE
------------- -------------------- ------------------ --------
664 373.00 09:23:20 00054562226TRLO0 LSE
------------- -------------------- ------------------ --------
1004 373.80 09:32:13 00054562475TRLO0 LSE
------------- -------------------- ------------------ --------
967 374.20 09:33:12 00054562546TRLO0 LSE
------------- -------------------- ------------------ --------
118 373.80 09:34:53 00054562601TRLO0 LSE
------------- -------------------- ------------------ --------
400 373.80 09:34:53 00054562602TRLO0 LSE
------------- -------------------- ------------------ --------
414 373.80 09:34:53 00054562603TRLO0 LSE
------------- -------------------- ------------------ --------
82 373.80 09:47:37 00054562884TRLO0 LSE
------------- -------------------- ------------------ --------
851 373.80 09:47:37 00054562885TRLO0 LSE
------------- -------------------- ------------------ --------
127 373.60 09:47:39 00054562897TRLO0 LSE
------------- -------------------- ------------------ --------
827 373.60 09:47:39 00054562898TRLO0 LSE
------------- -------------------- ------------------ --------
1038 373.20 09:59:00 00054563068TRLO0 LSE
------------- -------------------- ------------------ --------
954 373.00 10:14:23 00054563414TRLO0 LSE
------------- -------------------- ------------------ --------
225 373.40 10:39:17 00054564090TRLO0 LSE
------------- -------------------- ------------------ --------
142 373.40 10:39:17 00054564091TRLO0 LSE
------------- -------------------- ------------------ --------
511 373.40 10:39:17 00054564092TRLO0 LSE
------------- -------------------- ------------------ --------
141 373.40 10:39:17 00054564093TRLO0 LSE
------------- -------------------- ------------------ --------
1026 373.40 10:41:42 00054564155TRLO0 LSE
------------- -------------------- ------------------ --------
12 373.00 10:44:21 00054564276TRLO0 LSE
------------- -------------------- ------------------ --------
300 373.00 10:44:21 00054564277TRLO0 LSE
------------- -------------------- ------------------ --------
300 373.00 10:44:21 00054564278TRLO0 LSE
------------- -------------------- ------------------ --------
449 373.00 10:44:21 00054564279TRLO0 LSE
------------- -------------------- ------------------ --------
796 373.80 11:00:22 00054564727TRLO0 LSE
------------- -------------------- ------------------ --------
292 373.80 11:00:22 00054564728TRLO0 LSE
------------- -------------------- ------------------ --------
938 373.60 11:01:06 00054564744TRLO0 LSE
------------- -------------------- ------------------ --------
1056 373.20 11:09:51 00054565056TRLO0 LSE
------------- -------------------- ------------------ --------
559 372.80 11:09:56 00054565057TRLO0 LSE
------------- -------------------- ------------------ --------
479 372.80 11:09:56 00054565058TRLO0 LSE
------------- -------------------- ------------------ --------
4 372.80 11:09:56 00054565059TRLO0 LSE
------------- -------------------- ------------------ --------
219 372.60 11:10:00 00054565060TRLO0 LSE
------------- -------------------- ------------------ --------
127 372.60 11:10:00 00054565061TRLO0 LSE
------------- -------------------- ------------------ --------
664 372.60 11:10:00 00054565062TRLO0 LSE
------------- -------------------- ------------------ --------
947 372.60 11:22:48 00054565426TRLO0 LSE
------------- -------------------- ------------------ --------
909 372.60 11:22:48 00054565428TRLO0 LSE
------------- -------------------- ------------------ --------
66 372.60 11:22:48 00054565429TRLO0 LSE
------------- -------------------- ------------------ --------
979 372.60 11:28:52 00054565636TRLO0 LSE
------------- -------------------- ------------------ --------
400 372.80 11:52:13 00054566539TRLO0 LSE
------------- -------------------- ------------------ --------
501 372.80 11:52:13 00054566540TRLO0 LSE
------------- -------------------- ------------------ --------
503 372.80 11:52:13 00054566541TRLO0 LSE
------------- -------------------- ------------------ --------
16 372.80 12:05:16 00054566761TRLO0 LSE
------------- -------------------- ------------------ --------
1010 372.80 12:05:16 00054566762TRLO0 LSE
------------- -------------------- ------------------ --------
855 372.80 12:05:16 00054566763TRLO0 LSE
------------- -------------------- ------------------ --------
1053 372.60 12:05:21 00054566765TRLO0 LSE
------------- -------------------- ------------------ --------
566 372.40 12:10:03 00054566905TRLO0 LSE
------------- -------------------- ------------------ --------
340 372.40 12:10:03 00054566906TRLO0 LSE
------------- -------------------- ------------------ --------
531 372.00 12:10:44 00054566914TRLO0 LSE
------------- -------------------- ------------------ --------
331 372.00 12:10:44 00054566915TRLO0 LSE
------------- -------------------- ------------------ --------
100000 372.80 12:20:58 00054567081TRLO0 LSE
------------- -------------------- ------------------ --------
500 372.60 12:22:23 00054567128TRLO0 LSE
------------- -------------------- ------------------ --------
443 372.60 12:22:23 00054567129TRLO0 LSE
------------- -------------------- ------------------ --------
30000 372.80 12:28:14 00054567206TRLO0 LSE
------------- -------------------- ------------------ --------
796 372.40 12:29:42 00054567250TRLO0 LSE
------------- -------------------- ------------------ --------
188 372.40 12:29:42 00054567251TRLO0 LSE
------------- -------------------- ------------------ --------
400 372.40 12:29:42 00054567252TRLO0 LSE
------------- -------------------- ------------------ --------
300 372.00 12:30:42 00054567303TRLO0 LSE
------------- -------------------- ------------------ --------
300 372.00 12:30:42 00054567304TRLO0 LSE
------------- -------------------- ------------------ --------
252 372.00 12:30:42 00054567305TRLO0 LSE
------------- -------------------- ------------------ --------
183 372.00 12:30:42 00054567306TRLO0 LSE
------------- -------------------- ------------------ --------
1437 372.80 12:48:14 00054567868TRLO0 LSE
------------- -------------------- ------------------ --------
1532 372.80 12:48:14 00054567869TRLO0 LSE
------------- -------------------- ------------------ --------
1014 372.80 12:48:14 00054567870TRLO0 LSE
------------- -------------------- ------------------ --------
1142 372.80 12:48:19 00054567899TRLO0 LSE
------------- -------------------- ------------------ --------
922 372.80 12:48:27 00054567914TRLO0 LSE
------------- -------------------- ------------------ --------
1388 372.80 12:48:37 00054567933TRLO0 LSE
------------- -------------------- ------------------ --------
948 373.40 12:50:45 00054567997TRLO0 LSE
------------- -------------------- ------------------ --------
57 372.80 12:51:50 00054568079TRLO0 LSE
------------- -------------------- ------------------ --------
917 372.80 12:51:50 00054568080TRLO0 LSE
------------- -------------------- ------------------ --------
285 372.80 13:00:38 00054568435TRLO0 LSE
------------- -------------------- ------------------ --------
476 372.80 13:00:38 00054568436TRLO0 LSE
------------- -------------------- ------------------ --------
112 372.80 13:00:38 00054568437TRLO0 LSE
------------- -------------------- ------------------ --------
600 372.80 13:11:05 00054568782TRLO0 LSE
------------- -------------------- ------------------ --------
300 372.80 13:11:05 00054568783TRLO0 LSE
------------- -------------------- ------------------ --------
105 372.80 13:11:05 00054568784TRLO0 LSE
------------- -------------------- ------------------ --------
526 372.60 13:23:49 00054569166TRLO0 LSE
------------- -------------------- ------------------ --------
300 372.60 13:23:49 00054569167TRLO0 LSE
------------- -------------------- ------------------ --------
157 372.60 13:23:49 00054569168TRLO0 LSE
------------- -------------------- ------------------ --------
62 372.60 13:23:49 00054569169TRLO0 LSE
------------- -------------------- ------------------ --------
205 373.80 13:31:17 00054569395TRLO0 LSE
------------- -------------------- ------------------ --------
600 373.80 13:31:17 00054569396TRLO0 LSE
------------- -------------------- ------------------ --------
50 373.80 13:31:17 00054569397TRLO0 LSE
------------- -------------------- ------------------ --------
855 373.60 13:34:50 00054569497TRLO0 LSE
------------- -------------------- ------------------ --------
986 373.60 13:34:50 00054569498TRLO0 LSE
------------- -------------------- ------------------ --------
1052 373.60 13:40:35 00054569686TRLO0 LSE
------------- -------------------- ------------------ --------
911 374.00 13:52:06 00054569997TRLO0 LSE
------------- -------------------- ------------------ --------
57 375.00 14:09:12 00054570542TRLO0 LSE
------------- -------------------- ------------------ --------
87 375.00 14:09:13 00054570543TRLO0 LSE
------------- -------------------- ------------------ --------
915 375.00 14:10:37 00054570572TRLO0 LSE
------------- -------------------- ------------------ --------
63 375.00 14:10:37 00054570573TRLO0 LSE
------------- -------------------- ------------------ --------
969 375.00 14:10:37 00054570574TRLO0 LSE
------------- -------------------- ------------------ --------
95 374.80 14:10:37 00054570575TRLO0 LSE
------------- -------------------- ------------------ --------
94 374.80 14:10:37 00054570576TRLO0 LSE
------------- -------------------- ------------------ --------
62 374.80 14:10:37 00054570577TRLO0 LSE
------------- -------------------- ------------------ --------
701 374.80 14:10:37 00054570578TRLO0 LSE
------------- -------------------- ------------------ --------
400 375.00 14:10:37 00054570579TRLO0 LSE
------------- -------------------- ------------------ --------
479 375.00 14:10:37 00054570580TRLO0 LSE
------------- -------------------- ------------------ --------
31 375.00 14:10:37 00054570581TRLO0 LSE
------------- -------------------- ------------------ --------
575 374.00 14:13:22 00054570692TRLO0 LSE
------------- -------------------- ------------------ --------
300 374.00 14:13:22 00054570693TRLO0 LSE
------------- -------------------- ------------------ --------
53 374.00 14:13:22 00054570694TRLO0 LSE
------------- -------------------- ------------------ --------
1045 374.20 14:20:06 00054570965TRLO0 LSE
------------- -------------------- ------------------ --------
923 374.60 14:25:40 00054571117TRLO0 LSE
------------- -------------------- ------------------ --------
1055 374.80 14:28:47 00054571203TRLO0 LSE
------------- -------------------- ------------------ --------
583 374.60 14:35:00 00054571431TRLO0 LSE
------------- -------------------- ------------------ --------
300 374.60 14:35:00 00054571432TRLO0 LSE
------------- -------------------- ------------------ --------
87 374.60 14:35:00 00054571433TRLO0 LSE
------------- -------------------- ------------------ --------
888 374.60 14:35:00 00054571434TRLO0 LSE
------------- -------------------- ------------------ --------
66 374.80 14:41:22 00054571607TRLO0 LSE
------------- -------------------- ------------------ --------
285 374.80 14:41:22 00054571608TRLO0 LSE
------------- -------------------- ------------------ --------
653 374.80 14:41:22 00054571609TRLO0 LSE
------------- -------------------- ------------------ --------
26 374.80 14:46:15 00054571746TRLO0 LSE
------------- -------------------- ------------------ --------
261 374.80 14:46:15 00054571747TRLO0 LSE
------------- -------------------- ------------------ --------
582 374.80 14:46:15 00054571748TRLO0 LSE
------------- -------------------- ------------------ --------
1026 374.80 14:46:15 00054571749TRLO0 LSE
------------- -------------------- ------------------ --------
928 375.60 14:48:36 00054571847TRLO0 LSE
------------- -------------------- ------------------ --------
437 375.20 14:50:05 00054571917TRLO0 LSE
------------- -------------------- ------------------ --------
300 375.20 14:50:05 00054571918TRLO0 LSE
------------- -------------------- ------------------ --------
419 375.20 14:50:05 00054571919TRLO0 LSE
------------- -------------------- ------------------ --------
755 375.20 14:51:40 00054572133TRLO0 LSE
------------- -------------------- ------------------ --------
121 375.20 14:51:40 00054572134TRLO0 LSE
------------- -------------------- ------------------ --------
253 375.40 14:58:43 00054572836TRLO0 LSE
------------- -------------------- ------------------ --------
776 375.60 15:00:01 00054572891TRLO0 LSE
------------- -------------------- ------------------ --------
285 375.60 15:00:01 00054572892TRLO0 LSE
------------- -------------------- ------------------ --------
183 375.60 15:00:01 00054572893TRLO0 LSE
------------- -------------------- ------------------ --------
204 375.60 15:00:01 00054572894TRLO0 LSE
------------- -------------------- ------------------ --------
529 375.60 15:00:01 00054572895TRLO0 LSE
------------- -------------------- ------------------ --------
400 375.60 15:00:46 00054572946TRLO0 LSE
------------- -------------------- ------------------ --------
584 375.60 15:00:48 00054572947TRLO0 LSE
------------- -------------------- ------------------ --------
300 376.00 15:08:00 00054573369TRLO0 LSE
------------- -------------------- ------------------ --------
122 376.00 15:08:00 00054573370TRLO0 LSE
------------- -------------------- ------------------ --------
585 376.00 15:08:00 00054573371TRLO0 LSE
------------- -------------------- ------------------ --------
352 376.60 15:10:39 00054573461TRLO0 LSE
------------- -------------------- ------------------ --------
47 376.60 15:10:52 00054573467TRLO0 LSE
------------- -------------------- ------------------ --------
641 376.40 15:11:20 00054573487TRLO0 LSE
------------- -------------------- ------------------ --------
346 376.40 15:11:20 00054573488TRLO0 LSE
------------- -------------------- ------------------ --------
157 376.40 15:11:20 00054573489TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFMEEFSEFS
(END) Dow Jones Newswires
October 22, 2021 12:12 ET (16:12 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024