Domino's Pizza Group PLC Transaction in Own Shares (1884Q)
25 Ottobre 2021 - 6:08PM
UK Regulatory
TIDMDOM
RNS Number : 1884Q
Domino's Pizza Group PLC
25 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 380.7159 pence per share
price paid
Highest purchase : 383.00 pence per share
price paid
Lowest purchase price : 377.00 pence per share
paid
Following the above transaction, the Company has 453,584,839
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 453,584,839 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
833 377.00 08:18:09 00054578656TRLO0 LSE
------------- -------------------- ------------------ --------
94 377.60 08:22:22 00054578810TRLO0 LSE
------------- -------------------- ------------------ --------
300 377.60 08:22:22 00054578809TRLO0 LSE
------------- -------------------- ------------------ --------
600 377.60 08:22:22 00054578808TRLO0 LSE
------------- -------------------- ------------------ --------
1011 378.20 08:30:36 00054579298TRLO0 LSE
------------- -------------------- ------------------ --------
39 378.20 08:36:19 00054579624TRLO0 LSE
------------- -------------------- ------------------ --------
716 380.20 08:52:32 00054580223TRLO0 LSE
------------- -------------------- ------------------ --------
155 380.20 08:52:32 00054580224TRLO0 LSE
------------- -------------------- ------------------ --------
634 380.20 08:52:32 00054580225TRLO0 LSE
------------- -------------------- ------------------ --------
298 380.20 08:52:32 00054580226TRLO0 LSE
------------- -------------------- ------------------ --------
500 381.00 08:57:14 00054580360TRLO0 LSE
------------- -------------------- ------------------ --------
953 380.80 08:58:24 00054580400TRLO0 LSE
------------- -------------------- ------------------ --------
1033 381.00 08:59:25 00054580436TRLO0 LSE
------------- -------------------- ------------------ --------
400 381.20 08:59:25 00054580437TRLO0 LSE
------------- -------------------- ------------------ --------
1043 381.20 09:06:10 00054580706TRLO0 LSE
------------- -------------------- ------------------ --------
500 381.20 09:06:10 00054580707TRLO0 LSE
------------- -------------------- ------------------ --------
400 381.20 09:06:10 00054580708TRLO0 LSE
------------- -------------------- ------------------ --------
2 381.20 09:06:10 00054580709TRLO0 LSE
------------- -------------------- ------------------ --------
971 380.80 09:08:25 00054580767TRLO0 LSE
------------- -------------------- ------------------ --------
852 381.40 09:22:54 00054581296TRLO0 LSE
------------- -------------------- ------------------ --------
844 381.40 09:22:54 00054581297TRLO0 LSE
------------- -------------------- ------------------ --------
564 381.60 09:26:03 00054581408TRLO0 LSE
------------- -------------------- ------------------ --------
341 381.60 09:26:03 00054581409TRLO0 LSE
------------- -------------------- ------------------ --------
846 381.40 09:34:25 00054581648TRLO0 LSE
------------- -------------------- ------------------ --------
882 381.40 09:39:02 00054581863TRLO0 LSE
------------- -------------------- ------------------ --------
1019 380.80 09:43:36 00054581984TRLO0 LSE
------------- -------------------- ------------------ --------
800 381.00 09:48:28 00054582092TRLO0 LSE
------------- -------------------- ------------------ --------
843 380.80 09:51:31 00054582142TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.60 10:00:19 00054582381TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.60 10:00:19 00054582380TRLO0 LSE
------------- -------------------- ------------------ --------
400 380.60 10:00:19 00054582379TRLO0 LSE
------------- -------------------- ------------------ --------
939 380.20 10:06:05 00054582563TRLO0 LSE
------------- -------------------- ------------------ --------
840 379.80 10:08:12 00054582674TRLO0 LSE
------------- -------------------- ------------------ --------
201 379.40 10:20:40 00054583026TRLO0 LSE
------------- -------------------- ------------------ --------
800 379.40 10:20:40 00054583025TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.00 10:28:51 00054583328TRLO0 LSE
------------- -------------------- ------------------ --------
400 380.00 10:28:51 00054583327TRLO0 LSE
------------- -------------------- ------------------ --------
922 379.80 10:30:04 00054583370TRLO0 LSE
------------- -------------------- ------------------ --------
976 379.80 10:32:20 00054583401TRLO0 LSE
------------- -------------------- ------------------ --------
347 380.20 10:40:58 00054583588TRLO0 LSE
------------- -------------------- ------------------ --------
631 380.20 10:40:58 00054583587TRLO0 LSE
------------- -------------------- ------------------ --------
897 380.00 10:46:20 00054583723TRLO0 LSE
------------- -------------------- ------------------ --------
366 380.00 10:50:33 00054583845TRLO0 LSE
------------- -------------------- ------------------ --------
946 380.20 10:54:10 00054584020TRLO0 LSE
------------- -------------------- ------------------ --------
543 380.00 10:54:10 00054584021TRLO0 LSE
------------- -------------------- ------------------ --------
712 380.00 11:18:30 00054584774TRLO0 LSE
------------- -------------------- ------------------ --------
477 380.00 11:18:30 00054584773TRLO0 LSE
------------- -------------------- ------------------ --------
12 380.00 11:18:30 00054584772TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.20 11:18:30 00054584777TRLO0 LSE
------------- -------------------- ------------------ --------
400 380.20 11:18:30 00054584776TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.20 11:18:30 00054584775TRLO0 LSE
------------- -------------------- ------------------ --------
58 381.40 11:34:42 00054585287TRLO0 LSE
------------- -------------------- ------------------ --------
999 381.40 11:34:42 00054585286TRLO0 LSE
------------- -------------------- ------------------ --------
70 381.40 11:36:06 00054585317TRLO0 LSE
------------- -------------------- ------------------ --------
124 381.40 11:36:06 00054585316TRLO0 LSE
------------- -------------------- ------------------ --------
461 381.40 11:36:06 00054585315TRLO0 LSE
------------- -------------------- ------------------ --------
284 381.60 11:36:26 00054585320TRLO0 LSE
------------- -------------------- ------------------ --------
421 381.60 11:36:26 00054585321TRLO0 LSE
------------- -------------------- ------------------ --------
900 381.60 11:41:20 00054585460TRLO0 LSE
------------- -------------------- ------------------ --------
71 381.60 11:41:20 00054585461TRLO0 LSE
------------- -------------------- ------------------ --------
42 382.20 11:49:16 00054585758TRLO0 LSE
------------- -------------------- ------------------ --------
400 382.20 11:49:16 00054585759TRLO0 LSE
------------- -------------------- ------------------ --------
512 382.20 11:49:16 00054585760TRLO0 LSE
------------- -------------------- ------------------ --------
75 382.00 11:53:03 00054585847TRLO0 LSE
------------- -------------------- ------------------ --------
300 382.00 11:53:03 00054585846TRLO0 LSE
------------- -------------------- ------------------ --------
422 382.00 11:53:03 00054585845TRLO0 LSE
------------- -------------------- ------------------ --------
236 382.00 11:53:03 00054585844TRLO0 LSE
------------- -------------------- ------------------ --------
456 382.00 11:56:05 00054585980TRLO0 LSE
------------- -------------------- ------------------ --------
300 382.00 11:56:05 00054585979TRLO0 LSE
------------- -------------------- ------------------ --------
282 382.00 11:56:05 00054585978TRLO0 LSE
------------- -------------------- ------------------ --------
1 381.80 11:58:28 00054586067TRLO0 LSE
------------- -------------------- ------------------ --------
980 381.80 12:03:35 00054586227TRLO0 LSE
------------- -------------------- ------------------ --------
500 382.00 12:03:35 00054586229TRLO0 LSE
------------- -------------------- ------------------ --------
500 382.00 12:03:35 00054586228TRLO0 LSE
------------- -------------------- ------------------ --------
853 382.60 12:08:20 00054586371TRLO0 LSE
------------- -------------------- ------------------ --------
70 382.40 12:08:38 00054586378TRLO0 LSE
------------- -------------------- ------------------ --------
871 382.40 12:08:38 00054586377TRLO0 LSE
------------- -------------------- ------------------ --------
1034 382.00 12:11:19 00054586409TRLO0 LSE
------------- -------------------- ------------------ --------
500 382.60 12:19:32 00054586649TRLO0 LSE
------------- -------------------- ------------------ --------
116 382.60 12:19:32 00054586650TRLO0 LSE
------------- -------------------- ------------------ --------
513 382.40 12:24:16 00054586804TRLO0 LSE
------------- -------------------- ------------------ --------
523 382.40 12:24:17 00054586805TRLO0 LSE
------------- -------------------- ------------------ --------
909 382.40 12:31:34 00054587128TRLO0 LSE
------------- -------------------- ------------------ --------
13 382.40 12:35:30 00054587285TRLO0 LSE
------------- -------------------- ------------------ --------
238 382.40 12:36:40 00054587330TRLO0 LSE
------------- -------------------- ------------------ --------
370 382.40 12:36:40 00054587329TRLO0 LSE
------------- -------------------- ------------------ --------
400 382.40 12:36:40 00054587328TRLO0 LSE
------------- -------------------- ------------------ --------
132 381.40 12:42:10 00054587454TRLO0 LSE
------------- -------------------- ------------------ --------
848 381.40 12:42:10 00054587455TRLO0 LSE
------------- -------------------- ------------------ --------
230 381.80 12:46:20 00054587568TRLO0 LSE
------------- -------------------- ------------------ --------
955 381.80 12:56:54 00054587775TRLO0 LSE
------------- -------------------- ------------------ --------
1032 382.00 12:59:10 00054587834TRLO0 LSE
------------- -------------------- ------------------ --------
239 382.00 13:08:55 00054588257TRLO0 LSE
------------- -------------------- ------------------ --------
913 382.40 13:15:15 00054588447TRLO0 LSE
------------- -------------------- ------------------ --------
226 382.40 13:15:15 00054588446TRLO0 LSE
------------- -------------------- ------------------ --------
708 382.40 13:15:15 00054588445TRLO0 LSE
------------- -------------------- ------------------ --------
735 382.20 13:16:46 00054588515TRLO0 LSE
------------- -------------------- ------------------ --------
207 382.20 13:16:46 00054588514TRLO0 LSE
------------- -------------------- ------------------ --------
848 382.20 13:25:16 00054588762TRLO0 LSE
------------- -------------------- ------------------ --------
152 382.00 13:26:10 00054588784TRLO0 LSE
------------- -------------------- ------------------ --------
600 382.00 13:26:10 00054588783TRLO0 LSE
------------- -------------------- ------------------ --------
94 382.00 13:26:10 00054588782TRLO0 LSE
------------- -------------------- ------------------ --------
585 382.80 13:31:34 00054588938TRLO0 LSE
------------- -------------------- ------------------ --------
328 382.80 13:31:34 00054588939TRLO0 LSE
------------- -------------------- ------------------ --------
21 382.80 13:31:34 00054588940TRLO0 LSE
------------- -------------------- ------------------ --------
844 383.00 13:37:32 00054589109TRLO0 LSE
------------- -------------------- ------------------ --------
886 382.80 13:38:49 00054589196TRLO0 LSE
------------- -------------------- ------------------ --------
330 383.00 13:48:49 00054589573TRLO0 LSE
------------- -------------------- ------------------ --------
136 383.00 13:48:49 00054589574TRLO0 LSE
------------- -------------------- ------------------ --------
935 383.00 13:50:21 00054589667TRLO0 LSE
------------- -------------------- ------------------ --------
932 382.80 13:53:32 00054589801TRLO0 LSE
------------- -------------------- ------------------ --------
13 382.00 13:56:11 00054589887TRLO0 LSE
------------- -------------------- ------------------ --------
877 382.00 13:56:11 00054589886TRLO0 LSE
------------- -------------------- ------------------ --------
430 380.80 13:58:04 00054589926TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.80 13:58:04 00054589925TRLO0 LSE
------------- -------------------- ------------------ --------
908 379.40 13:59:10 00054589955TRLO0 LSE
------------- -------------------- ------------------ --------
886 379.40 14:09:31 00054590313TRLO0 LSE
------------- -------------------- ------------------ --------
670 379.00 14:09:40 00054590323TRLO0 LSE
------------- -------------------- ------------------ --------
244 379.00 14:09:40 00054590322TRLO0 LSE
------------- -------------------- ------------------ --------
122 379.00 14:09:40 00054590321TRLO0 LSE
------------- -------------------- ------------------ --------
986 380.20 14:15:08 00054590481TRLO0 LSE
------------- -------------------- ------------------ --------
14 382.00 14:17:49 00054590625TRLO0 LSE
------------- -------------------- ------------------ --------
153 382.00 14:17:49 00054590624TRLO0 LSE
------------- -------------------- ------------------ --------
771 382.00 14:17:49 00054590623TRLO0 LSE
------------- -------------------- ------------------ --------
28 382.40 14:18:50 00054590657TRLO0 LSE
------------- -------------------- ------------------ --------
1175 382.40 14:18:50 00054590656TRLO0 LSE
------------- -------------------- ------------------ --------
7 382.40 14:18:50 00054590655TRLO0 LSE
------------- -------------------- ------------------ --------
844 382.80 14:21:40 00054590746TRLO0 LSE
------------- -------------------- ------------------ --------
726 382.20 14:21:50 00054590749TRLO0 LSE
------------- -------------------- ------------------ --------
282 382.20 14:21:50 00054590748TRLO0 LSE
------------- -------------------- ------------------ --------
953 382.40 14:23:57 00054590810TRLO0 LSE
------------- -------------------- ------------------ --------
921 382.00 14:30:10 00054591071TRLO0 LSE
------------- -------------------- ------------------ --------
12 382.00 14:30:10 00054591070TRLO0 LSE
------------- -------------------- ------------------ --------
948 382.40 14:34:10 00054591405TRLO0 LSE
------------- -------------------- ------------------ --------
648 382.40 14:34:56 00054591502TRLO0 LSE
------------- -------------------- ------------------ --------
357 382.40 14:34:56 00054591501TRLO0 LSE
------------- -------------------- ------------------ --------
687 382.00 14:36:22 00054591625TRLO0 LSE
------------- -------------------- ------------------ --------
186 382.00 14:36:22 00054591624TRLO0 LSE
------------- -------------------- ------------------ --------
1028 381.80 14:39:40 00054591862TRLO0 LSE
------------- -------------------- ------------------ --------
33 382.00 14:48:25 00054592203TRLO0 LSE
------------- -------------------- ------------------ --------
569 382.40 14:50:03 00054592304TRLO0 LSE
------------- -------------------- ------------------ --------
875 382.40 14:50:11 00054592308TRLO0 LSE
------------- -------------------- ------------------ --------
399 382.40 14:50:11 00054592307TRLO0 LSE
------------- -------------------- ------------------ --------
890 382.20 14:50:19 00054592318TRLO0 LSE
------------- -------------------- ------------------ --------
884 382.20 14:56:02 00054592665TRLO0 LSE
------------- -------------------- ------------------ --------
820 381.80 14:56:32 00054592706TRLO0 LSE
------------- -------------------- ------------------ --------
51 381.80 14:56:32 00054592705TRLO0 LSE
------------- -------------------- ------------------ --------
3 380.20 14:59:01 00054592791TRLO0 LSE
------------- -------------------- ------------------ --------
5 380.20 14:59:02 00054592792TRLO0 LSE
------------- -------------------- ------------------ --------
539 381.40 15:03:00 00054592994TRLO0 LSE
------------- -------------------- ------------------ --------
5 381.40 15:03:00 00054592993TRLO0 LSE
------------- -------------------- ------------------ --------
367 381.40 15:03:30 00054593038TRLO0 LSE
------------- -------------------- ------------------ --------
300 381.40 15:03:30 00054593037TRLO0 LSE
------------- -------------------- ------------------ --------
300 381.40 15:03:30 00054593036TRLO0 LSE
------------- -------------------- ------------------ --------
971 381.40 15:07:53 00054593223TRLO0 LSE
------------- -------------------- ------------------ --------
479 381.20 15:09:51 00054593298TRLO0 LSE
------------- -------------------- ------------------ --------
500 381.20 15:09:51 00054593297TRLO0 LSE
------------- -------------------- ------------------ --------
1032 380.00 15:19:02 00054593720TRLO0 LSE
------------- -------------------- ------------------ --------
310 380.00 15:19:02 00054593719TRLO0 LSE
------------- -------------------- ------------------ --------
115 380.00 15:19:02 00054593718TRLO0 LSE
------------- -------------------- ------------------ --------
212 380.00 15:19:02 00054593717TRLO0 LSE
------------- -------------------- ------------------ --------
1000 380.40 15:32:50 00054594384TRLO0 LSE
------------- -------------------- ------------------ --------
500 381.00 15:34:00 00054594439TRLO0 LSE
------------- -------------------- ------------------ --------
500 381.00 15:34:00 00054594438TRLO0 LSE
------------- -------------------- ------------------ --------
400 381.00 15:34:00 00054594437TRLO0 LSE
------------- -------------------- ------------------ --------
79 381.00 15:36:27 00054594680TRLO0 LSE
------------- -------------------- ------------------ --------
697 381.00 15:36:27 00054594679TRLO0 LSE
------------- -------------------- ------------------ --------
120 381.00 15:36:27 00054594678TRLO0 LSE
------------- -------------------- ------------------ --------
1656 380.80 15:38:43 00054594774TRLO0 LSE
------------- -------------------- ------------------ --------
1215 380.60 15:38:43 00054594775TRLO0 LSE
------------- -------------------- ------------------ --------
230 380.20 15:39:47 00054594806TRLO0 LSE
------------- -------------------- ------------------ --------
32 380.20 15:39:47 00054594805TRLO0 LSE
------------- -------------------- ------------------ --------
300 380.20 15:39:47 00054594804TRLO0 LSE
------------- -------------------- ------------------ --------
525 380.20 15:39:47 00054594803TRLO0 LSE
------------- -------------------- ------------------ --------
1269 380.80 15:42:02 00054594912TRLO0 LSE
------------- -------------------- ------------------ --------
492 380.80 15:44:02 00054595047TRLO0 LSE
------------- -------------------- ------------------ --------
251 380.80 15:44:03 00054595049TRLO0 LSE
------------- -------------------- ------------------ --------
286 380.80 15:44:03 00054595050TRLO0 LSE
------------- -------------------- ------------------ --------
1001 380.60 15:46:35 00054595230TRLO0 LSE
------------- -------------------- ------------------ --------
728 380.60 15:46:35 00054595229TRLO0 LSE
------------- -------------------- ------------------ --------
300 380.60 15:46:35 00054595228TRLO0 LSE
------------- -------------------- ------------------ --------
1 380.60 15:46:35 00054595227TRLO0 LSE
------------- -------------------- ------------------ --------
503 380.60 15:46:35 00054595231TRLO0 LSE
------------- -------------------- ------------------ --------
1449 380.60 15:48:45 00054595368TRLO0 LSE
------------- -------------------- ------------------ --------
401 380.40 15:50:00 00054595436TRLO0 LSE
------------- -------------------- ------------------ --------
585 380.40 15:50:00 00054595437TRLO0 LSE
------------- -------------------- ------------------ --------
1033 380.20 15:53:50 00054595649TRLO0 LSE
------------- -------------------- ------------------ --------
810 379.60 15:54:00 00054595660TRLO0 LSE
------------- -------------------- ------------------ --------
987 379.60 15:54:12 00054595680TRLO0 LSE
------------- -------------------- ------------------ --------
136 379.60 15:54:12 00054595679TRLO0 LSE
------------- -------------------- ------------------ --------
1017 379.00 15:56:06 00054595801TRLO0 LSE
------------- -------------------- ------------------ --------
202 378.40 15:56:45 00054595838TRLO0 LSE
------------- -------------------- ------------------ --------
249 378.40 15:56:45 00054595840TRLO0 LSE
------------- -------------------- ------------------ --------
585 378.40 15:56:45 00054595839TRLO0 LSE
------------- -------------------- ------------------ --------
437 378.60 16:03:07 00054596239TRLO0 LSE
------------- -------------------- ------------------ --------
1523 379.80 16:05:48 00054596364TRLO0 LSE
------------- -------------------- ------------------ --------
490 379.80 16:05:48 00054596365TRLO0 LSE
------------- -------------------- ------------------ --------
310 379.80 16:05:50 00054596369TRLO0 LSE
------------- -------------------- ------------------ --------
146 379.80 16:05:50 00054596368TRLO0 LSE
------------- -------------------- ------------------ --------
50 379.60 16:07:40 00054596458TRLO0 LSE
------------- -------------------- ------------------ --------
300 379.60 16:07:40 00054596457TRLO0 LSE
------------- -------------------- ------------------ --------
607 379.60 16:09:07 00054596556TRLO0 LSE
------------- -------------------- ------------------ --------
1043 379.60 16:09:16 00054596559TRLO0 LSE
------------- -------------------- ------------------ --------
963 379.60 16:09:16 00054596560TRLO0 LSE
------------- -------------------- ------------------ --------
373 379.60 16:12:22 00054596739TRLO0 LSE
------------- -------------------- ------------------ --------
513 379.60 16:12:22 00054596738TRLO0 LSE
------------- -------------------- ------------------ --------
355 379.60 16:12:22 00054596737TRLO0 LSE
------------- -------------------- ------------------ --------
571 379.60 16:12:22 00054596736TRLO0 LSE
------------- -------------------- ------------------ --------
1800 379.60 16:12:22 00054596735TRLO0 LSE
------------- -------------------- ------------------ --------
142 379.20 16:15:05 00054596902TRLO0 LSE
------------- -------------------- ------------------ --------
1038 379.60 16:17:53 00054597078TRLO0 LSE
------------- -------------------- ------------------ --------
112 379.80 16:19:05 00054597179TRLO0 LSE
------------- -------------------- ------------------ --------
794 379.80 16:19:05 00054597178TRLO0 LSE
------------- -------------------- ------------------ --------
6 379.80 16:19:05 00054597180TRLO0 LSE
------------- -------------------- ------------------ --------
11 379.80 16:19:05 00054597181TRLO0 LSE
------------- -------------------- ------------------ --------
976 379.80 16:19:05 00054597182TRLO0 LSE
------------- -------------------- ------------------ --------
500 379.80 16:19:14 00054597185TRLO0 LSE
------------- -------------------- ------------------ --------
400 379.80 16:19:14 00054597184TRLO0 LSE
------------- -------------------- ------------------ --------
217 379.80 16:19:14 00054597186TRLO0 LSE
------------- -------------------- ------------------ --------
12 379.80 16:19:34 00054597195TRLO0 LSE
------------- -------------------- ------------------ --------
122 379.80 16:19:48 00054597229TRLO0 LSE
------------- -------------------- ------------------ --------
223 379.80 16:19:48 00054597230TRLO0 LSE
------------- -------------------- ------------------ --------
407 379.80 16:20:18 00054597264TRLO0 LSE
------------- -------------------- ------------------ --------
162 379.80 16:20:18 00054597265TRLO0 LSE
------------- -------------------- ------------------ --------
20 380.20 16:22:56 00054597500TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.20 16:22:56 00054597499TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.20 16:22:56 00054597498TRLO0 LSE
------------- -------------------- ------------------ --------
284 380.20 16:22:56 00054597497TRLO0 LSE
------------- -------------------- ------------------ --------
361 380.20 16:22:56 00054597496TRLO0 LSE
------------- -------------------- ------------------ --------
14 380.20 16:22:56 00054597495TRLO0 LSE
------------- -------------------- ------------------ --------
367 380.20 16:22:56 00054597494TRLO0 LSE
------------- -------------------- ------------------ --------
29 380.20 16:22:56 00054597493TRLO0 LSE
------------- -------------------- ------------------ --------
246 380.20 16:22:56 00054597492TRLO0 LSE
------------- -------------------- ------------------ --------
1 379.60 16:35:27 00054598402TRLO0 LSE
------------- -------------------- ------------------ --------
190 379.60 16:35:27 00054598401TRLO0 LSE
------------- -------------------- ------------------ --------
5674 379.60 16:35:27 00054598400TRLO0 LSE
------------- -------------------- ------------------ --------
427 379.60 16:35:27 00054598399TRLO0 LSE
------------- -------------------- ------------------ --------
184 379.60 16:35:27 00054598398TRLO0 LSE
------------- -------------------- ------------------ --------
183 379.60 16:35:27 00054598397TRLO0 LSE
------------- -------------------- ------------------ --------
7836 379.60 16:35:27 00054598396TRLO0 LSE
------------- -------------------- ------------------ --------
427 379.60 16:35:27 00054598395TRLO0 LSE
------------- -------------------- ------------------ --------
2037 379.60 16:35:27 00054598394TRLO0 LSE
------------- -------------------- ------------------ --------
461 379.60 16:35:27 00054598393TRLO0 LSE
------------- -------------------- ------------------ --------
454 379.60 16:35:27 00054598392TRLO0 LSE
------------- -------------------- ------------------ --------
1022 379.60 16:35:27 00054598391TRLO0 LSE
------------- -------------------- ------------------ --------
1104 379.60 16:35:27 00054598390TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEWFMIEFSESS
(END) Dow Jones Newswires
October 25, 2021 12:08 ET (16:08 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
