Domino's Pizza Group PLC Transaction in Own Shares (4839Q)
27 Ottobre 2021 - 6:04PM
UK Regulatory
TIDMDOM
RNS Number : 4839Q
Domino's Pizza Group PLC
27 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 386.5723 pence per share
price paid
Highest purchase : 388.80 pence per share
price paid
Lowest purchase price : 383.40 pence per share
paid
Following the above transaction, the Company has 453,369,214
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 453,369,214 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
552 385.20 08:49:57 00054636921TRLO0 LSE
------------- -------------------- ------------------ --------
1038 385.00 08:50:44 00054636970TRLO0 LSE
------------- -------------------- ------------------ --------
2 385.20 08:53:15 00054637044TRLO0 LSE
------------- -------------------- ------------------ --------
1093 385.00 08:56:40 00054637159TRLO0 LSE
------------- -------------------- ------------------ --------
2 385.20 08:58:50 00054637251TRLO0 LSE
------------- -------------------- ------------------ --------
900 385.40 09:01:24 00054637360TRLO0 LSE
------------- -------------------- ------------------ --------
556 384.40 09:04:59 00054637472TRLO0 LSE
------------- -------------------- ------------------ --------
190 384.40 09:05:23 00054637482TRLO0 LSE
------------- -------------------- ------------------ --------
212 384.40 09:05:23 00054637481TRLO0 LSE
------------- -------------------- ------------------ --------
131 384.00 09:11:20 00054637656TRLO0 LSE
------------- -------------------- ------------------ --------
804 384.00 09:11:26 00054637659TRLO0 LSE
------------- -------------------- ------------------ --------
636 383.80 09:27:01 00054638143TRLO0 LSE
------------- -------------------- ------------------ --------
11 383.80 09:27:01 00054638142TRLO0 LSE
------------- -------------------- ------------------ --------
2 383.80 09:27:01 00054638145TRLO0 LSE
------------- -------------------- ------------------ --------
423 383.80 09:27:01 00054638144TRLO0 LSE
------------- -------------------- ------------------ --------
457 384.00 09:58:34 00054639180TRLO0 LSE
------------- -------------------- ------------------ --------
400 384.00 09:58:34 00054639179TRLO0 LSE
------------- -------------------- ------------------ --------
94 384.00 09:58:34 00054639178TRLO0 LSE
------------- -------------------- ------------------ --------
942 384.60 10:00:28 00054639220TRLO0 LSE
------------- -------------------- ------------------ --------
935 384.40 10:15:41 00054639799TRLO0 LSE
------------- -------------------- ------------------ --------
529 384.60 10:23:06 00054640046TRLO0 LSE
------------- -------------------- ------------------ --------
472 384.60 10:23:06 00054640045TRLO0 LSE
------------- -------------------- ------------------ --------
944 384.40 10:29:28 00054640227TRLO0 LSE
------------- -------------------- ------------------ --------
6 384.40 10:29:28 00054640226TRLO0 LSE
------------- -------------------- ------------------ --------
13 384.40 10:31:53 00054640272TRLO0 LSE
------------- -------------------- ------------------ --------
360 384.40 10:31:53 00054640271TRLO0 LSE
------------- -------------------- ------------------ --------
559 384.40 10:31:53 00054640270TRLO0 LSE
------------- -------------------- ------------------ --------
378 383.40 10:56:48 00054641062TRLO0 LSE
------------- -------------------- ------------------ --------
965 384.00 10:59:01 00054641148TRLO0 LSE
------------- -------------------- ------------------ --------
648 383.80 11:00:01 00054641171TRLO0 LSE
------------- -------------------- ------------------ --------
149 383.80 11:00:01 00054641170TRLO0 LSE
------------- -------------------- ------------------ --------
235 383.80 11:00:01 00054641169TRLO0 LSE
------------- -------------------- ------------------ --------
954 384.20 11:03:38 00054641363TRLO0 LSE
------------- -------------------- ------------------ --------
946 384.20 11:03:38 00054641362TRLO0 LSE
------------- -------------------- ------------------ --------
856 384.20 11:05:28 00054641444TRLO0 LSE
------------- -------------------- ------------------ --------
112 384.20 11:05:28 00054641443TRLO0 LSE
------------- -------------------- ------------------ --------
286 384.60 11:18:12 00054642351TRLO0 LSE
------------- -------------------- ------------------ --------
708 384.60 11:18:12 00054642350TRLO0 LSE
------------- -------------------- ------------------ --------
1066 384.80 11:22:04 00054642487TRLO0 LSE
------------- -------------------- ------------------ --------
400 385.20 11:26:40 00054642796TRLO0 LSE
------------- -------------------- ------------------ --------
301 385.20 11:26:40 00054642799TRLO0 LSE
------------- -------------------- ------------------ --------
391 385.20 11:26:40 00054642798TRLO0 LSE
------------- -------------------- ------------------ --------
285 385.20 11:26:40 00054642797TRLO0 LSE
------------- -------------------- ------------------ --------
168 385.20 11:37:19 00054643153TRLO0 LSE
------------- -------------------- ------------------ --------
400 385.20 11:37:19 00054643152TRLO0 LSE
------------- -------------------- ------------------ --------
300 385.20 11:37:19 00054643151TRLO0 LSE
------------- -------------------- ------------------ --------
59 385.20 11:37:19 00054643150TRLO0 LSE
------------- -------------------- ------------------ --------
933 386.00 11:43:09 00054643333TRLO0 LSE
------------- -------------------- ------------------ --------
254 386.00 11:43:09 00054643334TRLO0 LSE
------------- -------------------- ------------------ --------
220 386.00 11:43:09 00054643336TRLO0 LSE
------------- -------------------- ------------------ --------
524 386.00 11:43:09 00054643335TRLO0 LSE
------------- -------------------- ------------------ --------
390 386.40 11:46:26 00054643409TRLO0 LSE
------------- -------------------- ------------------ --------
372 386.40 11:46:26 00054643408TRLO0 LSE
------------- -------------------- ------------------ --------
987 386.20 11:50:32 00054643520TRLO0 LSE
------------- -------------------- ------------------ --------
118 386.20 11:56:00 00054643758TRLO0 LSE
------------- -------------------- ------------------ --------
898 386.20 11:56:00 00054643757TRLO0 LSE
------------- -------------------- ------------------ --------
85 387.00 12:20:48 00054644722TRLO0 LSE
------------- -------------------- ------------------ --------
190 387.00 12:20:48 00054644721TRLO0 LSE
------------- -------------------- ------------------ --------
300 387.00 12:20:48 00054644720TRLO0 LSE
------------- -------------------- ------------------ --------
437 387.00 12:20:48 00054644719TRLO0 LSE
------------- -------------------- ------------------ --------
172 387.00 12:20:48 00054644718TRLO0 LSE
------------- -------------------- ------------------ --------
900 387.00 12:20:48 00054644717TRLO0 LSE
------------- -------------------- ------------------ --------
192 387.00 12:21:40 00054644746TRLO0 LSE
------------- -------------------- ------------------ --------
707 387.00 12:21:40 00054644747TRLO0 LSE
------------- -------------------- ------------------ --------
1029 386.80 12:27:00 00054644996TRLO0 LSE
------------- -------------------- ------------------ --------
1016 387.20 12:34:17 00054645250TRLO0 LSE
------------- -------------------- ------------------ --------
458 387.40 12:35:46 00054645344TRLO0 LSE
------------- -------------------- ------------------ --------
25 387.40 12:35:56 00054645345TRLO0 LSE
------------- -------------------- ------------------ --------
400 387.40 12:36:10 00054645355TRLO0 LSE
------------- -------------------- ------------------ --------
246 387.40 12:41:54 00054645564TRLO0 LSE
------------- -------------------- ------------------ --------
744 387.40 12:41:54 00054645563TRLO0 LSE
------------- -------------------- ------------------ --------
221 387.40 12:45:01 00054645652TRLO0 LSE
------------- -------------------- ------------------ --------
300 387.40 12:45:01 00054645651TRLO0 LSE
------------- -------------------- ------------------ --------
900 387.40 12:45:01 00054645650TRLO0 LSE
------------- -------------------- ------------------ --------
400 387.40 12:45:01 00054645649TRLO0 LSE
------------- -------------------- ------------------ --------
951 387.20 12:46:20 00054645697TRLO0 LSE
------------- -------------------- ------------------ --------
347 387.00 12:46:20 00054645699TRLO0 LSE
------------- -------------------- ------------------ --------
560 387.00 12:46:20 00054645698TRLO0 LSE
------------- -------------------- ------------------ --------
26 386.80 12:46:21 00054645703TRLO0 LSE
------------- -------------------- ------------------ --------
537 386.80 12:46:21 00054645702TRLO0 LSE
------------- -------------------- ------------------ --------
300 386.80 12:46:21 00054645701TRLO0 LSE
------------- -------------------- ------------------ --------
87 386.80 12:46:21 00054645700TRLO0 LSE
------------- -------------------- ------------------ --------
1054 386.40 12:48:19 00054645762TRLO0 LSE
------------- -------------------- ------------------ --------
1034 386.00 12:56:20 00054645977TRLO0 LSE
------------- -------------------- ------------------ --------
75 386.00 13:10:02 00054646471TRLO0 LSE
------------- -------------------- ------------------ --------
1037 386.00 13:10:02 00054646470TRLO0 LSE
------------- -------------------- ------------------ --------
811 386.00 13:10:03 00054646472TRLO0 LSE
------------- -------------------- ------------------ --------
440 385.80 13:16:16 00054646700TRLO0 LSE
------------- -------------------- ------------------ --------
491 385.80 13:16:16 00054646701TRLO0 LSE
------------- -------------------- ------------------ --------
1011 386.60 13:22:21 00054646997TRLO0 LSE
------------- -------------------- ------------------ --------
1088 386.40 13:26:46 00054647195TRLO0 LSE
------------- -------------------- ------------------ --------
207 386.40 13:26:46 00054647194TRLO0 LSE
------------- -------------------- ------------------ --------
932 386.60 13:30:48 00054647348TRLO0 LSE
------------- -------------------- ------------------ --------
1020 386.20 13:36:01 00054647558TRLO0 LSE
------------- -------------------- ------------------ --------
226 386.40 13:42:02 00054647701TRLO0 LSE
------------- -------------------- ------------------ --------
15 386.40 13:45:00 00054647819TRLO0 LSE
------------- -------------------- ------------------ --------
785 386.40 13:45:00 00054647818TRLO0 LSE
------------- -------------------- ------------------ --------
993 386.60 13:53:25 00054648089TRLO0 LSE
------------- -------------------- ------------------ --------
1013 386.40 13:56:13 00054648198TRLO0 LSE
------------- -------------------- ------------------ --------
1040 386.40 14:00:42 00054648347TRLO0 LSE
------------- -------------------- ------------------ --------
946 386.40 14:00:44 00054648349TRLO0 LSE
------------- -------------------- ------------------ --------
9 386.40 14:00:44 00054648348TRLO0 LSE
------------- -------------------- ------------------ --------
1096 385.80 14:13:23 00054648739TRLO0 LSE
------------- -------------------- ------------------ --------
424 385.80 14:13:37 00054648743TRLO0 LSE
------------- -------------------- ------------------ --------
541 386.00 14:18:24 00054648874TRLO0 LSE
------------- -------------------- ------------------ --------
497 385.80 14:19:28 00054648905TRLO0 LSE
------------- -------------------- ------------------ --------
1053 385.80 14:21:41 00054649032TRLO0 LSE
------------- -------------------- ------------------ --------
26 385.80 14:21:41 00054649031TRLO0 LSE
------------- -------------------- ------------------ --------
369 385.80 14:22:25 00054649054TRLO0 LSE
------------- -------------------- ------------------ --------
1036 386.00 14:27:24 00054649245TRLO0 LSE
------------- -------------------- ------------------ --------
1059 386.00 14:27:53 00054649291TRLO0 LSE
------------- -------------------- ------------------ --------
1001 386.00 14:29:28 00054649375TRLO0 LSE
------------- -------------------- ------------------ --------
1032 387.40 14:34:39 00054649898TRLO0 LSE
------------- -------------------- ------------------ --------
888 387.40 14:34:59 00054649932TRLO0 LSE
------------- -------------------- ------------------ --------
204 387.40 14:34:59 00054649931TRLO0 LSE
------------- -------------------- ------------------ --------
84 387.40 14:34:59 00054649934TRLO0 LSE
------------- -------------------- ------------------ --------
93 387.40 14:34:59 00054649933TRLO0 LSE
------------- -------------------- ------------------ --------
923 387.40 14:39:55 00054650462TRLO0 LSE
------------- -------------------- ------------------ --------
910 387.40 14:41:06 00054650563TRLO0 LSE
------------- -------------------- ------------------ --------
1047 387.40 14:41:06 00054650562TRLO0 LSE
------------- -------------------- ------------------ --------
890 387.60 14:49:46 00054651028TRLO0 LSE
------------- -------------------- ------------------ --------
955 387.60 14:49:46 00054651027TRLO0 LSE
------------- -------------------- ------------------ --------
1025 387.60 14:49:46 00054651026TRLO0 LSE
------------- -------------------- ------------------ --------
937 387.60 14:50:01 00054651036TRLO0 LSE
------------- -------------------- ------------------ --------
20 387.40 14:51:46 00054651083TRLO0 LSE
------------- -------------------- ------------------ --------
526 387.40 14:52:06 00054651093TRLO0 LSE
------------- -------------------- ------------------ --------
526 387.40 14:52:06 00054651094TRLO0 LSE
------------- -------------------- ------------------ --------
418 387.20 14:54:19 00054651156TRLO0 LSE
------------- -------------------- ------------------ --------
177 387.20 14:54:19 00054651158TRLO0 LSE
------------- -------------------- ------------------ --------
444 387.20 14:54:19 00054651157TRLO0 LSE
------------- -------------------- ------------------ --------
272 387.40 14:59:04 00054651274TRLO0 LSE
------------- -------------------- ------------------ --------
44 387.40 14:59:53 00054651318TRLO0 LSE
------------- -------------------- ------------------ --------
655 387.40 14:59:53 00054651320TRLO0 LSE
------------- -------------------- ------------------ --------
79 387.40 14:59:53 00054651319TRLO0 LSE
------------- -------------------- ------------------ --------
1086 387.40 15:02:17 00054651415TRLO0 LSE
------------- -------------------- ------------------ --------
41 387.00 15:03:44 00054651476TRLO0 LSE
------------- -------------------- ------------------ --------
142 387.00 15:03:44 00054651475TRLO0 LSE
------------- -------------------- ------------------ --------
300 387.00 15:03:44 00054651474TRLO0 LSE
------------- -------------------- ------------------ --------
300 387.00 15:03:44 00054651473TRLO0 LSE
------------- -------------------- ------------------ --------
223 387.00 15:03:44 00054651472TRLO0 LSE
------------- -------------------- ------------------ --------
1045 387.20 15:09:30 00054651704TRLO0 LSE
------------- -------------------- ------------------ --------
560 387.20 15:14:27 00054651928TRLO0 LSE
------------- -------------------- ------------------ --------
546 387.20 15:14:27 00054651927TRLO0 LSE
------------- -------------------- ------------------ --------
1025 387.20 15:14:58 00054652011TRLO0 LSE
------------- -------------------- ------------------ --------
572 387.20 15:23:00 00054652670TRLO0 LSE
------------- -------------------- ------------------ --------
1005 387.20 15:23:00 00054652669TRLO0 LSE
------------- -------------------- ------------------ --------
2 388.60 15:32:18 00054653068TRLO0 LSE
------------- -------------------- ------------------ --------
300 388.60 15:32:22 00054653086TRLO0 LSE
------------- -------------------- ------------------ --------
494 388.60 15:32:22 00054653085TRLO0 LSE
------------- -------------------- ------------------ --------
300 388.60 15:32:22 00054653084TRLO0 LSE
------------- -------------------- ------------------ --------
300 388.60 15:32:22 00054653083TRLO0 LSE
------------- -------------------- ------------------ --------
300 388.60 15:32:22 00054653081TRLO0 LSE
------------- -------------------- ------------------ --------
768 388.60 15:32:22 00054653087TRLO0 LSE
------------- -------------------- ------------------ --------
935 388.40 15:33:31 00054653157TRLO0 LSE
------------- -------------------- ------------------ --------
1035 388.40 15:33:46 00054653159TRLO0 LSE
------------- -------------------- ------------------ --------
1008 388.40 15:39:18 00054653446TRLO0 LSE
------------- -------------------- ------------------ --------
353 388.40 15:40:32 00054653508TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.40 15:40:32 00054653507TRLO0 LSE
------------- -------------------- ------------------ --------
455 388.00 15:47:29 00054653783TRLO0 LSE
------------- -------------------- ------------------ --------
532 388.00 15:47:29 00054653784TRLO0 LSE
------------- -------------------- ------------------ --------
62 387.80 15:47:45 00054653805TRLO0 LSE
------------- -------------------- ------------------ --------
1090 387.80 15:47:45 00054653806TRLO0 LSE
------------- -------------------- ------------------ --------
107 387.80 15:52:24 00054654037TRLO0 LSE
------------- -------------------- ------------------ --------
551 387.80 15:54:11 00054654097TRLO0 LSE
------------- -------------------- ------------------ --------
316 387.80 15:54:11 00054654098TRLO0 LSE
------------- -------------------- ------------------ --------
498 387.80 15:59:11 00054654398TRLO0 LSE
------------- -------------------- ------------------ --------
57 387.80 15:59:11 00054654401TRLO0 LSE
------------- -------------------- ------------------ --------
1039 387.80 15:59:11 00054654400TRLO0 LSE
------------- -------------------- ------------------ --------
535 387.80 15:59:11 00054654399TRLO0 LSE
------------- -------------------- ------------------ --------
400 387.80 16:00:30 00054654480TRLO0 LSE
------------- -------------------- ------------------ --------
982 387.80 16:02:30 00054654592TRLO0 LSE
------------- -------------------- ------------------ --------
920 388.80 16:06:10 00054654843TRLO0 LSE
------------- -------------------- ------------------ --------
943 388.60 16:07:06 00054655009TRLO0 LSE
------------- -------------------- ------------------ --------
824 388.40 16:08:03 00054655140TRLO0 LSE
------------- -------------------- ------------------ --------
121 388.40 16:08:03 00054655139TRLO0 LSE
------------- -------------------- ------------------ --------
426 387.80 16:10:57 00054655580TRLO0 LSE
------------- -------------------- ------------------ --------
532 387.80 16:12:07 00054655740TRLO0 LSE
------------- -------------------- ------------------ --------
395 387.80 16:14:15 00054656056TRLO0 LSE
------------- -------------------- ------------------ --------
64 387.80 16:14:15 00054656055TRLO0 LSE
------------- -------------------- ------------------ --------
567 387.80 16:15:53 00054656215TRLO0 LSE
------------- -------------------- ------------------ --------
66 387.80 16:18:02 00054656437TRLO0 LSE
------------- -------------------- ------------------ --------
168 387.80 16:18:54 00054656495TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.40 16:20:08 00054656595TRLO0 LSE
------------- -------------------- ------------------ --------
75 388.40 16:20:08 00054656598TRLO0 LSE
------------- -------------------- ------------------ --------
900 388.40 16:20:08 00054656597TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.40 16:20:08 00054656596TRLO0 LSE
------------- -------------------- ------------------ --------
1099 388.00 16:20:44 00054656654TRLO0 LSE
------------- -------------------- ------------------ --------
561 388.00 16:20:44 00054656655TRLO0 LSE
------------- -------------------- ------------------ --------
301 388.00 16:22:55 00054656890TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFMWEFSESS
(END) Dow Jones Newswires
October 27, 2021 12:04 ET (16:04 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
