Domino's Pizza Group PLC Transaction in Own Shares (6385Q)
28 Ottobre 2021 - 06:32PM
UK Regulatory
TIDMDOM
RNS Number : 6385Q
Domino's Pizza Group PLC
28 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 120,000
Average purchase : 389.8632 pence per share
price paid
Highest purchase : 393.40 pence per share
price paid
Lowest purchase price : 387.03 pence per share
paid
Following the above transaction, the Company has 453,249,214
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 453,249,214 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
296 388.80 08:27:17 00054659902TRLO0 LSE
------------- -------------------- ------------------ --------
768 388.80 08:27:17 00054659901TRLO0 LSE
------------- -------------------- ------------------ --------
1474 388.80 08:27:17 00054659900TRLO0 LSE
------------- -------------------- ------------------ --------
1011 389.00 08:31:18 00054660033TRLO0 LSE
------------- -------------------- ------------------ --------
1035 388.40 08:41:44 00054660688TRLO0 LSE
------------- -------------------- ------------------ --------
1100 388.20 08:41:44 00054660689TRLO0 LSE
------------- -------------------- ------------------ --------
135 388.40 08:48:24 00054661031TRLO0 LSE
------------- -------------------- ------------------ --------
900 388.40 08:48:24 00054661030TRLO0 LSE
------------- -------------------- ------------------ --------
597 388.40 09:01:03 00054661585TRLO0 LSE
------------- -------------------- ------------------ --------
466 388.40 09:01:03 00054661584TRLO0 LSE
------------- -------------------- ------------------ --------
628 387.80 09:01:03 00054661587TRLO0 LSE
------------- -------------------- ------------------ --------
306 387.80 09:01:03 00054661586TRLO0 LSE
------------- -------------------- ------------------ --------
303 388.60 09:08:03 00054661877TRLO0 LSE
------------- -------------------- ------------------ --------
691 388.60 09:08:03 00054661876TRLO0 LSE
------------- -------------------- ------------------ --------
211 388.80 09:16:46 00054662289TRLO0 LSE
------------- -------------------- ------------------ --------
300 388.80 09:16:46 00054662288TRLO0 LSE
------------- -------------------- ------------------ --------
264 388.80 09:16:46 00054662287TRLO0 LSE
------------- -------------------- ------------------ --------
144 388.80 09:16:46 00054662290TRLO0 LSE
------------- -------------------- ------------------ --------
888 389.20 09:26:20 00054662821TRLO0 LSE
------------- -------------------- ------------------ --------
444 390.00 09:37:03 00054663414TRLO0 LSE
------------- -------------------- ------------------ --------
135 390.00 09:37:03 00054663416TRLO0 LSE
------------- -------------------- ------------------ --------
389 390.00 09:37:03 00054663415TRLO0 LSE
------------- -------------------- ------------------ --------
977 390.80 09:45:52 00054664179TRLO0 LSE
------------- -------------------- ------------------ --------
134 391.00 09:48:44 00054664539TRLO0 LSE
------------- -------------------- ------------------ --------
900 391.00 09:48:44 00054664538TRLO0 LSE
------------- -------------------- ------------------ --------
847 390.80 09:48:44 00054664541TRLO0 LSE
------------- -------------------- ------------------ --------
178 390.80 09:48:44 00054664540TRLO0 LSE
------------- -------------------- ------------------ --------
565 390.60 09:48:44 00054664542TRLO0 LSE
------------- -------------------- ------------------ --------
478 390.60 09:48:45 00054664543TRLO0 LSE
------------- -------------------- ------------------ --------
1074 390.60 10:05:41 00054665522TRLO0 LSE
------------- -------------------- ------------------ --------
497 391.00 10:11:20 00054665723TRLO0 LSE
------------- -------------------- ------------------ --------
171 391.00 10:11:20 00054665722TRLO0 LSE
------------- -------------------- ------------------ --------
242 391.00 10:11:20 00054665721TRLO0 LSE
------------- -------------------- ------------------ --------
334 390.80 10:21:11 00054666096TRLO0 LSE
------------- -------------------- ------------------ --------
582 390.80 10:21:11 00054666097TRLO0 LSE
------------- -------------------- ------------------ --------
1030 390.80 10:34:24 00054666528TRLO0 LSE
------------- -------------------- ------------------ --------
911 391.20 10:38:58 00054666715TRLO0 LSE
------------- -------------------- ------------------ --------
984 390.80 10:40:21 00054666799TRLO0 LSE
------------- -------------------- ------------------ --------
268 390.60 10:42:14 00054666947TRLO0 LSE
------------- -------------------- ------------------ --------
183 390.60 10:42:14 00054666946TRLO0 LSE
------------- -------------------- ------------------ --------
462 390.60 10:42:14 00054666945TRLO0 LSE
------------- -------------------- ------------------ --------
1080 392.00 10:54:55 00054667605TRLO0 LSE
------------- -------------------- ------------------ --------
24 392.00 10:58:26 00054667794TRLO0 LSE
------------- -------------------- ------------------ --------
998 392.00 10:58:26 00054667793TRLO0 LSE
------------- -------------------- ------------------ --------
64 391.40 11:08:10 00054668145TRLO0 LSE
------------- -------------------- ------------------ --------
300 391.40 11:08:10 00054668144TRLO0 LSE
------------- -------------------- ------------------ --------
259 391.40 11:08:10 00054668143TRLO0 LSE
------------- -------------------- ------------------ --------
300 391.40 11:08:10 00054668142TRLO0 LSE
------------- -------------------- ------------------ --------
1094 391.80 11:22:10 00054668833TRLO0 LSE
------------- -------------------- ------------------ --------
971 391.60 11:26:31 00054669009TRLO0 LSE
------------- -------------------- ------------------ --------
776 392.20 11:41:02 00054669470TRLO0 LSE
------------- -------------------- ------------------ --------
254 392.20 11:41:02 00054669469TRLO0 LSE
------------- -------------------- ------------------ --------
1074 393.00 11:44:55 00054669732TRLO0 LSE
------------- -------------------- ------------------ --------
1084 392.80 11:53:56 00054670175TRLO0 LSE
------------- -------------------- ------------------ --------
896 392.80 11:53:56 00054670176TRLO0 LSE
------------- -------------------- ------------------ --------
286 392.40 11:58:08 00054670367TRLO0 LSE
------------- -------------------- ------------------ --------
779 392.40 11:58:08 00054670368TRLO0 LSE
------------- -------------------- ------------------ --------
650 391.80 12:05:01 00054670767TRLO0 LSE
------------- -------------------- ------------------ --------
343 391.80 12:05:01 00054670766TRLO0 LSE
------------- -------------------- ------------------ --------
903 391.20 12:15:50 00054671219TRLO0 LSE
------------- -------------------- ------------------ --------
993 393.40 12:39:11 00054672095TRLO0 LSE
------------- -------------------- ------------------ --------
1073 393.40 12:39:11 00054672094TRLO0 LSE
------------- -------------------- ------------------ --------
1098 393.20 12:40:40 00054672155TRLO0 LSE
------------- -------------------- ------------------ --------
1020 393.00 12:40:40 00054672156TRLO0 LSE
------------- -------------------- ------------------ --------
980 393.40 12:47:03 00054672483TRLO0 LSE
------------- -------------------- ------------------ --------
62 393.00 12:57:22 00054673005TRLO0 LSE
------------- -------------------- ------------------ --------
636 393.00 12:58:45 00054673105TRLO0 LSE
------------- -------------------- ------------------ --------
300 393.00 12:58:45 00054673104TRLO0 LSE
------------- -------------------- ------------------ --------
30 392.80 13:02:39 00054673377TRLO0 LSE
------------- -------------------- ------------------ --------
368 392.80 13:02:39 00054673376TRLO0 LSE
------------- -------------------- ------------------ --------
507 392.80 13:02:40 00054673386TRLO0 LSE
------------- -------------------- ------------------ --------
102 393.00 13:11:41 00054674009TRLO0 LSE
------------- -------------------- ------------------ --------
119 393.00 13:11:41 00054674008TRLO0 LSE
------------- -------------------- ------------------ --------
736 393.00 13:11:41 00054674010TRLO0 LSE
------------- -------------------- ------------------ --------
563 392.60 13:28:40 00054674640TRLO0 LSE
------------- -------------------- ------------------ --------
384 392.60 13:28:40 00054674639TRLO0 LSE
------------- -------------------- ------------------ --------
124 392.60 13:28:40 00054674638TRLO0 LSE
------------- -------------------- ------------------ --------
910 392.00 13:28:58 00054674650TRLO0 LSE
------------- -------------------- ------------------ --------
1050 391.60 13:32:10 00054674806TRLO0 LSE
------------- -------------------- ------------------ --------
371 391.20 13:32:55 00054674841TRLO0 LSE
------------- -------------------- ------------------ --------
665 391.20 13:32:56 00054674843TRLO0 LSE
------------- -------------------- ------------------ --------
902 391.60 13:52:24 00054675776TRLO0 LSE
------------- -------------------- ------------------ --------
1114 391.40 13:53:22 00054675859TRLO0 LSE
------------- -------------------- ------------------ --------
321 391.20 13:53:22 00054675862TRLO0 LSE
------------- -------------------- ------------------ --------
400 391.20 13:53:22 00054675861TRLO0 LSE
------------- -------------------- ------------------ --------
275 391.20 13:53:22 00054675860TRLO0 LSE
------------- -------------------- ------------------ --------
212 391.00 13:57:23 00054676090TRLO0 LSE
------------- -------------------- ------------------ --------
513 391.00 13:57:23 00054676089TRLO0 LSE
------------- -------------------- ------------------ --------
254 391.00 13:57:23 00054676088TRLO0 LSE
------------- -------------------- ------------------ --------
835 390.60 13:59:00 00054676176TRLO0 LSE
------------- -------------------- ------------------ --------
67 390.60 13:59:00 00054676175TRLO0 LSE
------------- -------------------- ------------------ --------
8 390.20 13:59:55 00054676238TRLO0 LSE
------------- -------------------- ------------------ --------
933 390.20 14:02:03 00054676345TRLO0 LSE
------------- -------------------- ------------------ --------
1030 390.20 14:09:24 00054676580TRLO0 LSE
------------- -------------------- ------------------ --------
535 390.40 14:09:24 00054676582TRLO0 LSE
------------- -------------------- ------------------ --------
400 390.40 14:09:24 00054676581TRLO0 LSE
------------- -------------------- ------------------ --------
1076 390.60 14:12:11 00054676674TRLO0 LSE
------------- -------------------- ------------------ --------
207 390.20 14:17:48 00054676858TRLO0 LSE
------------- -------------------- ------------------ --------
770 390.20 14:17:48 00054676860TRLO0 LSE
------------- -------------------- ------------------ --------
1 390.20 14:17:48 00054676859TRLO0 LSE
------------- -------------------- ------------------ --------
76 390.20 14:30:56 00054677430TRLO0 LSE
------------- -------------------- ------------------ --------
400 390.20 14:30:56 00054677429TRLO0 LSE
------------- -------------------- ------------------ --------
673 390.20 14:30:56 00054677431TRLO0 LSE
------------- -------------------- ------------------ --------
604 390.00 14:31:00 00054677436TRLO0 LSE
------------- -------------------- ------------------ --------
525 390.00 14:31:00 00054677435TRLO0 LSE
------------- -------------------- ------------------ --------
380 389.80 14:33:32 00054677626TRLO0 LSE
------------- -------------------- ------------------ --------
57 389.80 14:35:03 00054677735TRLO0 LSE
------------- -------------------- ------------------ --------
57 389.80 14:36:41 00054677868TRLO0 LSE
------------- -------------------- ------------------ --------
82 389.80 14:36:41 00054677871TRLO0 LSE
------------- -------------------- ------------------ --------
507 389.80 14:36:41 00054677870TRLO0 LSE
------------- -------------------- ------------------ --------
922 389.80 14:37:11 00054677938TRLO0 LSE
------------- -------------------- ------------------ --------
986 389.80 14:38:31 00054678033TRLO0 LSE
------------- -------------------- ------------------ --------
15 389.80 14:41:41 00054678271TRLO0 LSE
------------- -------------------- ------------------ --------
300 389.80 14:42:04 00054678328TRLO0 LSE
------------- -------------------- ------------------ --------
652 389.80 14:50:03 00054678779TRLO0 LSE
------------- -------------------- ------------------ --------
687 389.80 14:50:03 00054678778TRLO0 LSE
------------- -------------------- ------------------ --------
517 390.00 14:50:55 00054678808TRLO0 LSE
------------- -------------------- ------------------ --------
1017 390.00 14:53:18 00054678942TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.60 14:53:21 00054678952TRLO0 LSE
------------- -------------------- ------------------ --------
97 389.60 14:58:39 00054679307TRLO0 LSE
------------- -------------------- ------------------ --------
389 389.60 14:58:39 00054679306TRLO0 LSE
------------- -------------------- ------------------ --------
417 389.60 14:58:39 00054679305TRLO0 LSE
------------- -------------------- ------------------ --------
319 390.00 15:04:29 00054679557TRLO0 LSE
------------- -------------------- ------------------ --------
190 390.00 15:04:29 00054679556TRLO0 LSE
------------- -------------------- ------------------ --------
300 390.00 15:04:29 00054679555TRLO0 LSE
------------- -------------------- ------------------ --------
202 390.00 15:04:29 00054679554TRLO0 LSE
------------- -------------------- ------------------ --------
459 390.00 15:04:29 00054679553TRLO0 LSE
------------- -------------------- ------------------ --------
600 390.00 15:04:29 00054679552TRLO0 LSE
------------- -------------------- ------------------ --------
2654 390.00 15:04:29 00054679551TRLO0 LSE
------------- -------------------- ------------------ --------
662 390.00 15:04:29 00054679561TRLO0 LSE
------------- -------------------- ------------------ --------
400 390.00 15:04:29 00054679560TRLO0 LSE
------------- -------------------- ------------------ --------
455 390.00 15:04:29 00054679559TRLO0 LSE
------------- -------------------- ------------------ --------
1104 390.00 15:04:29 00054679558TRLO0 LSE
------------- -------------------- ------------------ --------
499 390.20 15:04:29 00054679563TRLO0 LSE
------------- -------------------- ------------------ --------
68 390.20 15:04:29 00054679562TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.80 15:17:56 00054680180TRLO0 LSE
------------- -------------------- ------------------ --------
663 389.80 15:17:56 00054680179TRLO0 LSE
------------- -------------------- ------------------ --------
9 389.80 15:18:06 00054680189TRLO0 LSE
------------- -------------------- ------------------ --------
66 390.20 15:22:19 00054680404TRLO0 LSE
------------- -------------------- ------------------ --------
701 390.20 15:22:19 00054680403TRLO0 LSE
------------- -------------------- ------------------ --------
253 390.20 15:22:19 00054680402TRLO0 LSE
------------- -------------------- ------------------ --------
400 390.20 15:28:16 00054680703TRLO0 LSE
------------- -------------------- ------------------ --------
180 390.00 15:30:13 00054680884TRLO0 LSE
------------- -------------------- ------------------ --------
907 390.20 15:30:13 00054680883TRLO0 LSE
------------- -------------------- ------------------ --------
44 390.00 15:30:13 00054680885TRLO0 LSE
------------- -------------------- ------------------ --------
252 390.00 15:31:45 00054680976TRLO0 LSE
------------- -------------------- ------------------ --------
227 390.00 15:32:19 00054681017TRLO0 LSE
------------- -------------------- ------------------ --------
27 390.60 15:39:46 00054681547TRLO0 LSE
------------- -------------------- ------------------ --------
67 390.60 15:39:46 00054681546TRLO0 LSE
------------- -------------------- ------------------ --------
73 390.60 15:39:46 00054681545TRLO0 LSE
------------- -------------------- ------------------ --------
1057 390.60 15:39:46 00054681548TRLO0 LSE
------------- -------------------- ------------------ --------
52 390.60 15:41:46 00054681727TRLO0 LSE
------------- -------------------- ------------------ --------
166 390.60 15:41:46 00054681726TRLO0 LSE
------------- -------------------- ------------------ --------
889 390.20 15:41:50 00054681733TRLO0 LSE
------------- -------------------- ------------------ --------
905 390.20 15:47:33 00054682110TRLO0 LSE
------------- -------------------- ------------------ --------
300 390.20 15:47:33 00054682109TRLO0 LSE
------------- -------------------- ------------------ --------
279 390.20 15:47:33 00054682108TRLO0 LSE
------------- -------------------- ------------------ --------
957 390.20 15:47:33 00054682107TRLO0 LSE
------------- -------------------- ------------------ --------
453 390.20 15:47:33 00054682111TRLO0 LSE
------------- -------------------- ------------------ --------
227 389.80 15:48:20 00054682184TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.80 15:48:20 00054682185TRLO0 LSE
------------- -------------------- ------------------ --------
32 389.80 15:48:21 00054682191TRLO0 LSE
------------- -------------------- ------------------ --------
251 389.80 15:48:31 00054682198TRLO0 LSE
------------- -------------------- ------------------ --------
407 389.80 15:48:31 00054682197TRLO0 LSE
------------- -------------------- ------------------ --------
308 389.60 15:50:32 00054682335TRLO0 LSE
------------- -------------------- ------------------ --------
300 389.60 15:50:32 00054682334TRLO0 LSE
------------- -------------------- ------------------ --------
202 389.60 15:50:32 00054682333TRLO0 LSE
------------- -------------------- ------------------ --------
154 389.60 15:50:32 00054682332TRLO0 LSE
------------- -------------------- ------------------ --------
1093 389.40 15:52:41 00054682489TRLO0 LSE
------------- -------------------- ------------------ --------
478 389.00 15:55:16 00054682648TRLO0 LSE
------------- -------------------- ------------------ --------
1007 389.00 15:56:16 00054682700TRLO0 LSE
------------- -------------------- ------------------ --------
9 389.00 15:56:16 00054682699TRLO0 LSE
------------- -------------------- ------------------ --------
29 389.20 15:59:55 00054682966TRLO0 LSE
------------- -------------------- ------------------ --------
65 389.20 15:59:55 00054682965TRLO0 LSE
------------- -------------------- ------------------ --------
549 389.20 15:59:55 00054682964TRLO0 LSE
------------- -------------------- ------------------ --------
1026 389.00 15:59:56 00054682979TRLO0 LSE
------------- -------------------- ------------------ --------
236 388.80 16:05:14 00054683413TRLO0 LSE
------------- -------------------- ------------------ --------
49 388.80 16:05:14 00054683412TRLO0 LSE
------------- -------------------- ------------------ --------
13 388.80 16:05:14 00054683414TRLO0 LSE
------------- -------------------- ------------------ --------
186 388.80 16:07:14 00054683604TRLO0 LSE
------------- -------------------- ------------------ --------
148 388.80 16:07:14 00054683603TRLO0 LSE
------------- -------------------- ------------------ --------
135 388.80 16:07:14 00054683605TRLO0 LSE
------------- -------------------- ------------------ --------
116 388.80 16:07:14 00054683606TRLO0 LSE
------------- -------------------- ------------------ --------
437 388.80 16:07:15 00054683607TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.80 16:07:15 00054683608TRLO0 LSE
------------- -------------------- ------------------ --------
966 388.80 16:10:42 00054683912TRLO0 LSE
------------- -------------------- ------------------ --------
150 388.80 16:10:46 00054683921TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.80 16:10:46 00054683920TRLO0 LSE
------------- -------------------- ------------------ --------
979 388.60 16:12:25 00054684160TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.80 16:15:49 00054684581TRLO0 LSE
------------- -------------------- ------------------ --------
906 388.80 16:16:49 00054684694TRLO0 LSE
------------- -------------------- ------------------ --------
63 388.80 16:16:49 00054684695TRLO0 LSE
------------- -------------------- ------------------ --------
93 388.60 16:16:53 00054684710TRLO0 LSE
------------- -------------------- ------------------ --------
29 388.60 16:17:03 00054684734TRLO0 LSE
------------- -------------------- ------------------ --------
209 388.60 16:18:34 00054684955TRLO0 LSE
------------- -------------------- ------------------ --------
264 388.60 16:18:43 00054684976TRLO0 LSE
------------- -------------------- ------------------ --------
859 388.80 16:19:39 00054685084TRLO0 LSE
------------- -------------------- ------------------ --------
15 388.80 16:19:43 00054685089TRLO0 LSE
------------- -------------------- ------------------ --------
104 388.80 16:19:50 00054685110TRLO0 LSE
------------- -------------------- ------------------ --------
598 388.60 16:20:04 00054685145TRLO0 LSE
------------- -------------------- ------------------ --------
1029 388.60 16:21:29 00054685288TRLO0 LSE
------------- -------------------- ------------------ --------
11 388.60 16:21:29 00054685289TRLO0 LSE
------------- -------------------- ------------------ --------
288 388.60 16:21:29 00054685291TRLO0 LSE
------------- -------------------- ------------------ --------
20000 387.03 16:41:18 00054687049TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFMAEFSEDS
(END) Dow Jones Newswires
October 28, 2021 12:32 ET (16:32 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024