Domino's Pizza Group PLC Transaction in Own Shares (7957Q)
29 Ottobre 2021 - 6:14PM
UK Regulatory
TIDMDOM
RNS Number : 7957Q
Domino's Pizza Group PLC
29 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 120,000
Average purchase : 383.9358 pence per share
price paid
Highest purchase : 387.00 pence per share
price paid
Lowest purchase price : 382.20 pence per share
paid
Following the above transaction, the Company has 453,129,214
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 453,129,214 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
40 387.00 08:17:08 00054688921TRLO0 LSE
------------- -------------------- ------------------ --------
977 387.00 08:17:08 00054688920TRLO0 LSE
------------- -------------------- ------------------ --------
91 386.00 08:19:36 00054689060TRLO0 LSE
------------- -------------------- ------------------ --------
361 386.00 08:19:36 00054689061TRLO0 LSE
------------- -------------------- ------------------ --------
520 386.00 08:19:36 00054689062TRLO0 LSE
------------- -------------------- ------------------ --------
857 386.20 08:25:42 00054689312TRLO0 LSE
------------- -------------------- ------------------ --------
234 386.20 08:25:42 00054689313TRLO0 LSE
------------- -------------------- ------------------ --------
531 386.00 08:26:43 00054689341TRLO0 LSE
------------- -------------------- ------------------ --------
446 386.00 08:27:31 00054689389TRLO0 LSE
------------- -------------------- ------------------ --------
1036 386.00 08:29:15 00054689421TRLO0 LSE
------------- -------------------- ------------------ --------
11 385.40 08:30:42 00054689552TRLO0 LSE
------------- -------------------- ------------------ --------
314 385.40 08:30:42 00054689553TRLO0 LSE
------------- -------------------- ------------------ --------
200 385.40 08:30:42 00054689554TRLO0 LSE
------------- -------------------- ------------------ --------
416 385.40 08:31:22 00054689588TRLO0 LSE
------------- -------------------- ------------------ --------
438 384.80 08:43:06 00054690071TRLO0 LSE
------------- -------------------- ------------------ --------
632 384.80 08:43:06 00054690072TRLO0 LSE
------------- -------------------- ------------------ --------
938 384.60 08:55:02 00054690532TRLO0 LSE
------------- -------------------- ------------------ --------
384 384.60 09:00:06 00054690706TRLO0 LSE
------------- -------------------- ------------------ --------
708 384.60 09:04:02 00054690809TRLO0 LSE
------------- -------------------- ------------------ --------
967 383.80 09:21:17 00054691298TRLO0 LSE
------------- -------------------- ------------------ --------
162 383.00 09:22:10 00054691393TRLO0 LSE
------------- -------------------- ------------------ --------
602 383.00 09:22:10 00054691395TRLO0 LSE
------------- -------------------- ------------------ --------
174 383.00 09:22:10 00054691398TRLO0 LSE
------------- -------------------- ------------------ --------
952 383.60 09:27:58 00054691631TRLO0 LSE
------------- -------------------- ------------------ --------
939 383.40 09:36:02 00054691995TRLO0 LSE
------------- -------------------- ------------------ --------
970 383.60 09:39:52 00054692162TRLO0 LSE
------------- -------------------- ------------------ --------
903 383.80 09:40:52 00054692210TRLO0 LSE
------------- -------------------- ------------------ --------
1021 383.60 10:00:00 00054693041TRLO0 LSE
------------- -------------------- ------------------ --------
1002 383.60 10:01:34 00054693187TRLO0 LSE
------------- -------------------- ------------------ --------
888 383.60 10:10:26 00054693738TRLO0 LSE
------------- -------------------- ------------------ --------
300 383.20 10:14:21 00054693896TRLO0 LSE
------------- -------------------- ------------------ --------
740 383.20 10:14:21 00054693897TRLO0 LSE
------------- -------------------- ------------------ --------
65 383.80 10:28:08 00054694540TRLO0 LSE
------------- -------------------- ------------------ --------
1093 383.80 10:28:18 00054694541TRLO0 LSE
------------- -------------------- ------------------ --------
987 383.60 10:28:18 00054694542TRLO0 LSE
------------- -------------------- ------------------ --------
400 383.80 10:28:18 00054694543TRLO0 LSE
------------- -------------------- ------------------ --------
692 383.80 10:28:18 00054694544TRLO0 LSE
------------- -------------------- ------------------ --------
351 383.20 10:29:02 00054694565TRLO0 LSE
------------- -------------------- ------------------ --------
603 383.20 10:29:02 00054694566TRLO0 LSE
------------- -------------------- ------------------ --------
903 383.20 10:39:50 00054694995TRLO0 LSE
------------- -------------------- ------------------ --------
539 383.20 10:40:38 00054695043TRLO0 LSE
------------- -------------------- ------------------ --------
6 383.20 10:42:38 00054695100TRLO0 LSE
------------- -------------------- ------------------ --------
1005 383.20 10:42:38 00054695101TRLO0 LSE
------------- -------------------- ------------------ --------
6 383.20 10:42:38 00054695102TRLO0 LSE
------------- -------------------- ------------------ --------
1041 383.80 11:01:51 00054695777TRLO0 LSE
------------- -------------------- ------------------ --------
400 383.80 11:01:51 00054695778TRLO0 LSE
------------- -------------------- ------------------ --------
1064 383.60 11:04:32 00054695935TRLO0 LSE
------------- -------------------- ------------------ --------
1321 384.40 11:19:20 00054696548TRLO0 LSE
------------- -------------------- ------------------ --------
565 384.40 11:19:20 00054696549TRLO0 LSE
------------- -------------------- ------------------ --------
396 384.40 11:19:20 00054696550TRLO0 LSE
------------- -------------------- ------------------ --------
1093 384.40 11:24:51 00054696815TRLO0 LSE
------------- -------------------- ------------------ --------
1159 384.20 11:26:01 00054696849TRLO0 LSE
------------- -------------------- ------------------ --------
355 384.00 11:29:11 00054696985TRLO0 LSE
------------- -------------------- ------------------ --------
671 384.00 11:29:11 00054696986TRLO0 LSE
------------- -------------------- ------------------ --------
894 383.20 11:44:11 00054697649TRLO0 LSE
------------- -------------------- ------------------ --------
2 383.40 12:00:28 00054698891TRLO0 LSE
------------- -------------------- ------------------ --------
1492 383.80 12:02:17 00054699116TRLO0 LSE
------------- -------------------- ------------------ --------
1087 384.40 12:06:03 00054699379TRLO0 LSE
------------- -------------------- ------------------ --------
400 384.40 12:06:03 00054699380TRLO0 LSE
------------- -------------------- ------------------ --------
177 384.20 12:06:51 00054699427TRLO0 LSE
------------- -------------------- ------------------ --------
389 384.20 12:06:51 00054699428TRLO0 LSE
------------- -------------------- ------------------ --------
225 384.20 12:06:51 00054699429TRLO0 LSE
------------- -------------------- ------------------ --------
48 384.20 12:06:51 00054699430TRLO0 LSE
------------- -------------------- ------------------ --------
45 384.20 12:06:51 00054699431TRLO0 LSE
------------- -------------------- ------------------ --------
84 384.20 12:06:51 00054699432TRLO0 LSE
------------- -------------------- ------------------ --------
400 384.40 12:06:51 00054699433TRLO0 LSE
------------- -------------------- ------------------ --------
517 384.40 12:06:51 00054699434TRLO0 LSE
------------- -------------------- ------------------ --------
133 384.40 12:06:51 00054699435TRLO0 LSE
------------- -------------------- ------------------ --------
947 384.20 12:25:01 00054700269TRLO0 LSE
------------- -------------------- ------------------ --------
366 384.00 12:41:44 00054700991TRLO0 LSE
------------- -------------------- ------------------ --------
602 384.00 12:41:44 00054700992TRLO0 LSE
------------- -------------------- ------------------ --------
965 384.00 12:41:44 00054700993TRLO0 LSE
------------- -------------------- ------------------ --------
327 383.80 12:41:52 00054700995TRLO0 LSE
------------- -------------------- ------------------ --------
724 383.80 12:41:52 00054700996TRLO0 LSE
------------- -------------------- ------------------ --------
400 384.00 12:46:38 00054701148TRLO0 LSE
------------- -------------------- ------------------ --------
436 383.80 12:52:11 00054701384TRLO0 LSE
------------- -------------------- ------------------ --------
515 383.80 12:53:18 00054701402TRLO0 LSE
------------- -------------------- ------------------ --------
13 384.40 13:08:57 00054701991TRLO0 LSE
------------- -------------------- ------------------ --------
12 384.40 13:10:01 00054702037TRLO0 LSE
------------- -------------------- ------------------ --------
667 384.40 13:10:12 00054702069TRLO0 LSE
------------- -------------------- ------------------ --------
395 384.40 13:10:12 00054702070TRLO0 LSE
------------- -------------------- ------------------ --------
11 384.20 13:13:21 00054702179TRLO0 LSE
------------- -------------------- ------------------ --------
114 384.20 13:14:26 00054702210TRLO0 LSE
------------- -------------------- ------------------ --------
13 384.20 13:14:55 00054702230TRLO0 LSE
------------- -------------------- ------------------ --------
973 384.60 13:18:48 00054702380TRLO0 LSE
------------- -------------------- ------------------ --------
1025 384.40 13:18:49 00054702383TRLO0 LSE
------------- -------------------- ------------------ --------
17 384.60 13:24:39 00054702607TRLO0 LSE
------------- -------------------- ------------------ --------
1015 385.00 13:27:41 00054702714TRLO0 LSE
------------- -------------------- ------------------ --------
1034 384.80 13:27:54 00054702733TRLO0 LSE
------------- -------------------- ------------------ --------
1065 384.40 13:29:36 00054702781TRLO0 LSE
------------- -------------------- ------------------ --------
921 383.80 13:35:01 00054702955TRLO0 LSE
------------- -------------------- ------------------ --------
1027 383.40 13:45:51 00054703516TRLO0 LSE
------------- -------------------- ------------------ --------
13 383.00 13:48:21 00054703613TRLO0 LSE
------------- -------------------- ------------------ --------
11 383.00 13:50:01 00054703675TRLO0 LSE
------------- -------------------- ------------------ --------
163 383.00 13:50:01 00054703676TRLO0 LSE
------------- -------------------- ------------------ --------
506 383.00 13:53:14 00054703792TRLO0 LSE
------------- -------------------- ------------------ --------
288 383.00 13:53:14 00054703793TRLO0 LSE
------------- -------------------- ------------------ --------
1082 382.80 13:58:31 00054704036TRLO0 LSE
------------- -------------------- ------------------ --------
1074 382.80 13:58:31 00054704037TRLO0 LSE
------------- -------------------- ------------------ --------
356 382.40 14:00:36 00054704203TRLO0 LSE
------------- -------------------- ------------------ --------
735 382.40 14:00:36 00054704204TRLO0 LSE
------------- -------------------- ------------------ --------
21 382.60 14:09:29 00054704533TRLO0 LSE
------------- -------------------- ------------------ --------
998 382.60 14:09:29 00054704534TRLO0 LSE
------------- -------------------- ------------------ --------
971 382.40 14:11:57 00054704664TRLO0 LSE
------------- -------------------- ------------------ --------
1067 382.20 14:19:12 00054704961TRLO0 LSE
------------- -------------------- ------------------ --------
20000 382.80 14:30:23 00054705577TRLO0 LSE
------------- -------------------- ------------------ --------
1087 382.60 14:32:02 00054705702TRLO0 LSE
------------- -------------------- ------------------ --------
1010 382.80 14:34:56 00054705901TRLO0 LSE
------------- -------------------- ------------------ --------
400 382.80 14:34:56 00054705902TRLO0 LSE
------------- -------------------- ------------------ --------
308 382.60 14:34:56 00054705903TRLO0 LSE
------------- -------------------- ------------------ --------
757 382.60 14:34:56 00054705904TRLO0 LSE
------------- -------------------- ------------------ --------
60 382.60 14:38:28 00054706080TRLO0 LSE
------------- -------------------- ------------------ --------
308 382.60 14:38:28 00054706081TRLO0 LSE
------------- -------------------- ------------------ --------
71 382.60 14:38:28 00054706082TRLO0 LSE
------------- -------------------- ------------------ --------
677 382.60 14:38:28 00054706083TRLO0 LSE
------------- -------------------- ------------------ --------
113 382.60 14:41:32 00054706233TRLO0 LSE
------------- -------------------- ------------------ --------
791 382.60 14:41:32 00054706234TRLO0 LSE
------------- -------------------- ------------------ --------
579 382.60 14:42:12 00054706277TRLO0 LSE
------------- -------------------- ------------------ --------
456 382.60 14:42:12 00054706278TRLO0 LSE
------------- -------------------- ------------------ --------
929 382.40 14:48:51 00054706669TRLO0 LSE
------------- -------------------- ------------------ --------
886 382.60 14:51:03 00054706841TRLO0 LSE
------------- -------------------- ------------------ --------
1005 382.40 14:53:40 00054707040TRLO0 LSE
------------- -------------------- ------------------ --------
939 382.60 14:57:06 00054707222TRLO0 LSE
------------- -------------------- ------------------ --------
400 382.60 14:57:28 00054707279TRLO0 LSE
------------- -------------------- ------------------ --------
965 382.60 14:57:28 00054707280TRLO0 LSE
------------- -------------------- ------------------ --------
964 383.00 15:05:51 00054707765TRLO0 LSE
------------- -------------------- ------------------ --------
184 383.40 15:08:29 00054707974TRLO0 LSE
------------- -------------------- ------------------ --------
777 383.40 15:08:29 00054707975TRLO0 LSE
------------- -------------------- ------------------ --------
151 383.40 15:08:29 00054707976TRLO0 LSE
------------- -------------------- ------------------ --------
827 383.40 15:08:29 00054707977TRLO0 LSE
------------- -------------------- ------------------ --------
571 383.60 15:12:08 00054708313TRLO0 LSE
------------- -------------------- ------------------ --------
435 383.60 15:12:08 00054708314TRLO0 LSE
------------- -------------------- ------------------ --------
400 383.60 15:12:08 00054708315TRLO0 LSE
------------- -------------------- ------------------ --------
400 383.60 15:12:08 00054708316TRLO0 LSE
------------- -------------------- ------------------ --------
160 383.40 15:13:08 00054708348TRLO0 LSE
------------- -------------------- ------------------ --------
914 383.40 15:13:08 00054708349TRLO0 LSE
------------- -------------------- ------------------ --------
942 383.80 15:18:16 00054708629TRLO0 LSE
------------- -------------------- ------------------ --------
1041 383.80 15:21:50 00054708854TRLO0 LSE
------------- -------------------- ------------------ --------
126 385.00 15:28:28 00054709274TRLO0 LSE
------------- -------------------- ------------------ --------
51 385.00 15:28:38 00054709288TRLO0 LSE
------------- -------------------- ------------------ --------
1006 385.00 15:28:48 00054709297TRLO0 LSE
------------- -------------------- ------------------ --------
570 384.80 15:28:56 00054709301TRLO0 LSE
------------- -------------------- ------------------ --------
427 384.80 15:28:56 00054709302TRLO0 LSE
------------- -------------------- ------------------ --------
931 384.60 15:29:42 00054709360TRLO0 LSE
------------- -------------------- ------------------ --------
1039 386.60 15:36:10 00054709722TRLO0 LSE
------------- -------------------- ------------------ --------
926 386.40 15:36:43 00054709742TRLO0 LSE
------------- -------------------- ------------------ --------
977 386.80 15:40:12 00054710011TRLO0 LSE
------------- -------------------- ------------------ --------
968 386.40 15:44:06 00054710232TRLO0 LSE
------------- -------------------- ------------------ --------
315 386.00 15:44:25 00054710250TRLO0 LSE
------------- -------------------- ------------------ --------
400 386.00 15:44:25 00054710251TRLO0 LSE
------------- -------------------- ------------------ --------
294 386.00 15:44:25 00054710252TRLO0 LSE
------------- -------------------- ------------------ --------
964 385.80 15:52:16 00054710820TRLO0 LSE
------------- -------------------- ------------------ --------
245 386.00 15:54:25 00054711054TRLO0 LSE
------------- -------------------- ------------------ --------
218 386.00 15:55:25 00054711195TRLO0 LSE
------------- -------------------- ------------------ --------
586 386.00 15:55:25 00054711196TRLO0 LSE
------------- -------------------- ------------------ --------
207 386.00 15:55:25 00054711197TRLO0 LSE
------------- -------------------- ------------------ --------
929 385.80 15:55:25 00054711198TRLO0 LSE
------------- -------------------- ------------------ --------
1097 385.80 16:00:46 00054711907TRLO0 LSE
------------- -------------------- ------------------ --------
546 385.60 16:03:26 00054712053TRLO0 LSE
------------- -------------------- ------------------ --------
413 385.60 16:03:26 00054712054TRLO0 LSE
------------- -------------------- ------------------ --------
277 385.40 16:03:29 00054712069TRLO0 LSE
------------- -------------------- ------------------ --------
711 385.40 16:03:29 00054712070TRLO0 LSE
------------- -------------------- ------------------ --------
1101 385.80 16:10:38 00054712612TRLO0 LSE
------------- -------------------- ------------------ --------
1084 385.60 16:12:23 00054712765TRLO0 LSE
------------- -------------------- ------------------ --------
247 385.80 16:15:36 00054713051TRLO0 LSE
------------- -------------------- ------------------ --------
840 385.80 16:15:36 00054713052TRLO0 LSE
------------- -------------------- ------------------ --------
112 386.00 16:19:02 00054713514TRLO0 LSE
------------- -------------------- ------------------ --------
902 386.00 16:19:02 00054713515TRLO0 LSE
------------- -------------------- ------------------ --------
33 386.00 16:20:02 00054713598TRLO0 LSE
------------- -------------------- ------------------ --------
159 386.00 16:20:02 00054713599TRLO0 LSE
------------- -------------------- ------------------ --------
293 386.00 16:20:06 00054713618TRLO0 LSE
------------- -------------------- ------------------ --------
502 386.00 16:22:26 00054713879TRLO0 LSE
------------- -------------------- ------------------ --------
532 386.00 16:22:26 00054713891TRLO0 LSE
------------- -------------------- ------------------ --------
234 386.00 16:22:26 00054713892TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFMUEFSEFS
(END) Dow Jones Newswires
October 29, 2021 12:14 ET (16:14 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
