Domino's Pizza Group PLC Transaction in Own Shares (9775Q)
01 Novembre 2021 - 6:11PM
UK Regulatory
TIDMDOM
RNS Number : 9775Q
Domino's Pizza Group PLC
01 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 120,000
Average purchase : 389.0386 pence per share
price paid
Highest purchase : 391.80 pence per share
price paid
Lowest purchase price : 387.00 pence per share
paid
Following the above transaction, the Company has 453,009,214
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 453,009,214 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
11 388.40 08:12:13 00054716920TRLO0 LSE
------------- -------------------- ------------------ --------
105 388.60 08:12:13 00054716922TRLO0 LSE
------------- -------------------- ------------------ --------
118 388.60 08:12:13 00054716921TRLO0 LSE
------------- -------------------- ------------------ --------
56 388.80 08:14:40 00054717054TRLO0 LSE
------------- -------------------- ------------------ --------
942 388.80 08:14:40 00054717053TRLO0 LSE
------------- -------------------- ------------------ --------
68 388.80 08:14:40 00054717052TRLO0 LSE
------------- -------------------- ------------------ --------
1167 389.20 08:16:19 00054717165TRLO0 LSE
------------- -------------------- ------------------ --------
1034 389.20 08:16:19 00054717164TRLO0 LSE
------------- -------------------- ------------------ --------
300 388.60 08:16:55 00054717192TRLO0 LSE
------------- -------------------- ------------------ --------
873 388.60 08:24:08 00054717761TRLO0 LSE
------------- -------------------- ------------------ --------
50 388.20 08:24:20 00054717817TRLO0 LSE
------------- -------------------- ------------------ --------
988 388.20 08:25:27 00054717920TRLO0 LSE
------------- -------------------- ------------------ --------
23 388.20 08:25:27 00054717919TRLO0 LSE
------------- -------------------- ------------------ --------
1165 387.00 08:29:24 00054718171TRLO0 LSE
------------- -------------------- ------------------ --------
1078 387.40 08:44:54 00054719092TRLO0 LSE
------------- -------------------- ------------------ --------
985 387.60 08:49:39 00054719684TRLO0 LSE
------------- -------------------- ------------------ --------
264 388.20 09:03:23 00054720309TRLO0 LSE
------------- -------------------- ------------------ --------
156 388.20 09:09:03 00054720541TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.20 09:09:03 00054720540TRLO0 LSE
------------- -------------------- ------------------ --------
196 388.20 09:09:33 00054720549TRLO0 LSE
------------- -------------------- ------------------ --------
255 388.20 09:09:33 00054720550TRLO0 LSE
------------- -------------------- ------------------ --------
318 388.60 09:15:23 00054720771TRLO0 LSE
------------- -------------------- ------------------ --------
539 388.60 09:15:23 00054720770TRLO0 LSE
------------- -------------------- ------------------ --------
1130 388.20 09:20:02 00054720888TRLO0 LSE
------------- -------------------- ------------------ --------
1124 388.20 09:21:32 00054720937TRLO0 LSE
------------- -------------------- ------------------ --------
1026 387.80 09:24:57 00054721025TRLO0 LSE
------------- -------------------- ------------------ --------
1101 387.40 09:25:21 00054721039TRLO0 LSE
------------- -------------------- ------------------ --------
1063 387.80 09:38:07 00054721518TRLO0 LSE
------------- -------------------- ------------------ --------
1071 389.40 09:49:37 00054721992TRLO0 LSE
------------- -------------------- ------------------ --------
1036 389.40 09:52:54 00054722138TRLO0 LSE
------------- -------------------- ------------------ --------
1167 389.60 09:56:24 00054722208TRLO0 LSE
------------- -------------------- ------------------ --------
1148 389.40 10:04:12 00054722454TRLO0 LSE
------------- -------------------- ------------------ --------
331 389.00 10:07:19 00054722650TRLO0 LSE
------------- -------------------- ------------------ --------
1164 389.20 10:09:11 00054722792TRLO0 LSE
------------- -------------------- ------------------ --------
474 388.40 10:12:08 00054722880TRLO0 LSE
------------- -------------------- ------------------ --------
493 388.40 10:12:10 00054722881TRLO0 LSE
------------- -------------------- ------------------ --------
538 388.40 10:12:11 00054722899TRLO0 LSE
------------- -------------------- ------------------ --------
520 388.40 10:12:15 00054722907TRLO0 LSE
------------- -------------------- ------------------ --------
614 388.20 10:12:37 00054722917TRLO0 LSE
------------- -------------------- ------------------ --------
433 388.20 10:12:43 00054722922TRLO0 LSE
------------- -------------------- ------------------ --------
799 388.00 10:13:34 00054722966TRLO0 LSE
------------- -------------------- ------------------ --------
265 388.00 10:13:35 00054722967TRLO0 LSE
------------- -------------------- ------------------ --------
1149 388.80 10:23:16 00054723495TRLO0 LSE
------------- -------------------- ------------------ --------
142 389.80 10:38:03 00054724037TRLO0 LSE
------------- -------------------- ------------------ --------
1074 389.80 10:38:03 00054724038TRLO0 LSE
------------- -------------------- ------------------ --------
44 391.20 10:43:16 00054724376TRLO0 LSE
------------- -------------------- ------------------ --------
1135 391.80 10:47:51 00054724692TRLO0 LSE
------------- -------------------- ------------------ --------
963 391.80 10:47:51 00054724691TRLO0 LSE
------------- -------------------- ------------------ --------
91 391.20 10:48:40 00054724747TRLO0 LSE
------------- -------------------- ------------------ --------
1039 391.20 10:48:40 00054724746TRLO0 LSE
------------- -------------------- ------------------ --------
1157 390.60 10:48:40 00054724752TRLO0 LSE
------------- -------------------- ------------------ --------
1128 391.60 10:51:40 00054725050TRLO0 LSE
------------- -------------------- ------------------ --------
238 391.00 10:59:38 00054725540TRLO0 LSE
------------- -------------------- ------------------ --------
847 391.00 11:01:24 00054725625TRLO0 LSE
------------- -------------------- ------------------ --------
617 391.00 11:02:23 00054725665TRLO0 LSE
------------- -------------------- ------------------ --------
319 391.00 11:02:23 00054725664TRLO0 LSE
------------- -------------------- ------------------ --------
26 391.00 11:02:23 00054725663TRLO0 LSE
------------- -------------------- ------------------ --------
1062 391.20 11:20:53 00054726384TRLO0 LSE
------------- -------------------- ------------------ --------
1115 391.00 11:22:41 00054726453TRLO0 LSE
------------- -------------------- ------------------ --------
2 390.80 11:22:57 00054726465TRLO0 LSE
------------- -------------------- ------------------ --------
265 390.80 11:25:41 00054726570TRLO0 LSE
------------- -------------------- ------------------ --------
687 390.80 11:25:42 00054726571TRLO0 LSE
------------- -------------------- ------------------ --------
1022 391.00 11:31:21 00054726828TRLO0 LSE
------------- -------------------- ------------------ --------
7 391.00 11:45:05 00054727323TRLO0 LSE
------------- -------------------- ------------------ --------
1126 391.00 11:45:05 00054727324TRLO0 LSE
------------- -------------------- ------------------ --------
548 390.80 12:02:34 00054727997TRLO0 LSE
------------- -------------------- ------------------ --------
400 390.80 12:02:34 00054727996TRLO0 LSE
------------- -------------------- ------------------ --------
1 391.00 12:04:12 00054728082TRLO0 LSE
------------- -------------------- ------------------ --------
1 391.40 12:14:08 00054728689TRLO0 LSE
------------- -------------------- ------------------ --------
85 391.40 12:14:15 00054728694TRLO0 LSE
------------- -------------------- ------------------ --------
1230 391.20 12:18:52 00054728878TRLO0 LSE
------------- -------------------- ------------------ --------
833 391.00 12:19:16 00054728894TRLO0 LSE
------------- -------------------- ------------------ --------
4 391.00 12:19:16 00054728897TRLO0 LSE
------------- -------------------- ------------------ --------
12 391.00 12:19:16 00054728896TRLO0 LSE
------------- -------------------- ------------------ --------
211 391.00 12:19:16 00054728895TRLO0 LSE
------------- -------------------- ------------------ --------
8 390.00 12:25:06 00054729125TRLO0 LSE
------------- -------------------- ------------------ --------
1140 390.40 12:38:22 00054729643TRLO0 LSE
------------- -------------------- ------------------ --------
280 390.00 12:38:53 00054729667TRLO0 LSE
------------- -------------------- ------------------ --------
76 390.00 12:38:53 00054729666TRLO0 LSE
------------- -------------------- ------------------ --------
399 390.00 12:38:53 00054729665TRLO0 LSE
------------- -------------------- ------------------ --------
356 390.00 12:38:53 00054729664TRLO0 LSE
------------- -------------------- ------------------ --------
1107 390.20 12:47:29 00054730039TRLO0 LSE
------------- -------------------- ------------------ --------
1052 389.80 13:02:27 00054730969TRLO0 LSE
------------- -------------------- ------------------ --------
954 389.60 13:09:52 00054731305TRLO0 LSE
------------- -------------------- ------------------ --------
56 389.60 13:09:52 00054731304TRLO0 LSE
------------- -------------------- ------------------ --------
30 389.60 13:09:52 00054731303TRLO0 LSE
------------- -------------------- ------------------ --------
336 389.60 13:14:51 00054731547TRLO0 LSE
------------- -------------------- ------------------ --------
1 389.60 13:14:51 00054731546TRLO0 LSE
------------- -------------------- ------------------ --------
670 389.60 13:16:10 00054731637TRLO0 LSE
------------- -------------------- ------------------ --------
1144 389.80 13:26:10 00054732150TRLO0 LSE
------------- -------------------- ------------------ --------
1096 389.60 13:34:07 00054732684TRLO0 LSE
------------- -------------------- ------------------ --------
107 389.60 13:42:47 00054733293TRLO0 LSE
------------- -------------------- ------------------ --------
45 389.60 13:42:47 00054733292TRLO0 LSE
------------- -------------------- ------------------ --------
831 389.60 13:42:47 00054733291TRLO0 LSE
------------- -------------------- ------------------ --------
115 389.60 13:42:47 00054733290TRLO0 LSE
------------- -------------------- ------------------ --------
1046 390.20 13:47:36 00054733540TRLO0 LSE
------------- -------------------- ------------------ --------
1143 390.00 13:50:42 00054733759TRLO0 LSE
------------- -------------------- ------------------ --------
400 390.20 13:50:42 00054733760TRLO0 LSE
------------- -------------------- ------------------ --------
302 390.20 13:51:03 00054733768TRLO0 LSE
------------- -------------------- ------------------ --------
994 390.80 14:01:18 00054734317TRLO0 LSE
------------- -------------------- ------------------ --------
3 390.60 14:01:22 00054734326TRLO0 LSE
------------- -------------------- ------------------ --------
3 390.60 14:01:26 00054734330TRLO0 LSE
------------- -------------------- ------------------ --------
265 390.60 14:01:27 00054734333TRLO0 LSE
------------- -------------------- ------------------ --------
4 390.60 14:01:31 00054734335TRLO0 LSE
------------- -------------------- ------------------ --------
1401 390.40 14:02:51 00054734421TRLO0 LSE
------------- -------------------- ------------------ --------
555 390.00 14:06:18 00054734556TRLO0 LSE
------------- -------------------- ------------------ --------
518 390.00 14:06:18 00054734557TRLO0 LSE
------------- -------------------- ------------------ --------
132 389.80 14:13:08 00054734895TRLO0 LSE
------------- -------------------- ------------------ --------
815 389.80 14:13:08 00054734894TRLO0 LSE
------------- -------------------- ------------------ --------
2 389.80 14:13:08 00054734896TRLO0 LSE
------------- -------------------- ------------------ --------
936 389.80 14:20:06 00054735388TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.80 14:20:06 00054735389TRLO0 LSE
------------- -------------------- ------------------ --------
12 389.60 14:20:37 00054735426TRLO0 LSE
------------- -------------------- ------------------ --------
970 389.60 14:20:41 00054735428TRLO0 LSE
------------- -------------------- ------------------ --------
1010 389.40 14:20:41 00054735429TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.20 14:32:43 00054736357TRLO0 LSE
------------- -------------------- ------------------ --------
1140 389.00 14:32:49 00054736387TRLO0 LSE
------------- -------------------- ------------------ --------
968 388.80 14:35:36 00054736690TRLO0 LSE
------------- -------------------- ------------------ --------
1113 388.60 14:40:37 00054736886TRLO0 LSE
------------- -------------------- ------------------ --------
520 388.40 14:45:16 00054737065TRLO0 LSE
------------- -------------------- ------------------ --------
475 388.40 14:45:16 00054737064TRLO0 LSE
------------- -------------------- ------------------ --------
198 388.80 14:47:12 00054737143TRLO0 LSE
------------- -------------------- ------------------ --------
551 388.80 14:47:12 00054737145TRLO0 LSE
------------- -------------------- ------------------ --------
375 388.80 14:47:12 00054737144TRLO0 LSE
------------- -------------------- ------------------ --------
965 388.80 14:55:07 00054737483TRLO0 LSE
------------- -------------------- ------------------ --------
10 388.60 14:55:25 00054737502TRLO0 LSE
------------- -------------------- ------------------ --------
214 388.40 14:55:37 00054737508TRLO0 LSE
------------- -------------------- ------------------ --------
3 388.40 14:55:42 00054737515TRLO0 LSE
------------- -------------------- ------------------ --------
481 388.40 15:00:54 00054737753TRLO0 LSE
------------- -------------------- ------------------ --------
456 388.40 15:00:54 00054737752TRLO0 LSE
------------- -------------------- ------------------ --------
1060 388.60 15:03:52 00054737975TRLO0 LSE
------------- -------------------- ------------------ --------
234 388.40 15:06:07 00054738124TRLO0 LSE
------------- -------------------- ------------------ --------
1291 390.00 15:07:16 00054738196TRLO0 LSE
------------- -------------------- ------------------ --------
221 390.20 15:10:40 00054738369TRLO0 LSE
------------- -------------------- ------------------ --------
206 390.20 15:10:40 00054738368TRLO0 LSE
------------- -------------------- ------------------ --------
110 390.20 15:10:40 00054738367TRLO0 LSE
------------- -------------------- ------------------ --------
571 390.20 15:10:40 00054738366TRLO0 LSE
------------- -------------------- ------------------ --------
1164 390.00 15:12:22 00054738429TRLO0 LSE
------------- -------------------- ------------------ --------
400 390.00 15:12:22 00054738430TRLO0 LSE
------------- -------------------- ------------------ --------
2 390.20 15:19:14 00054738775TRLO0 LSE
------------- -------------------- ------------------ --------
1113 390.20 15:19:14 00054738774TRLO0 LSE
------------- -------------------- ------------------ --------
1077 390.00 15:21:37 00054738876TRLO0 LSE
------------- -------------------- ------------------ --------
341 390.00 15:21:37 00054738878TRLO0 LSE
------------- -------------------- ------------------ --------
148 390.00 15:21:37 00054738877TRLO0 LSE
------------- -------------------- ------------------ --------
1079 389.80 15:22:13 00054738904TRLO0 LSE
------------- -------------------- ------------------ --------
1137 389.00 15:31:07 00054739377TRLO0 LSE
------------- -------------------- ------------------ --------
958 388.60 15:31:13 00054739387TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.60 15:38:41 00054739780TRLO0 LSE
------------- -------------------- ------------------ --------
187 388.60 15:38:53 00054739790TRLO0 LSE
------------- -------------------- ------------------ --------
169 388.60 15:38:53 00054739789TRLO0 LSE
------------- -------------------- ------------------ --------
39 388.60 15:38:53 00054739788TRLO0 LSE
------------- -------------------- ------------------ --------
382 388.60 15:39:10 00054739799TRLO0 LSE
------------- -------------------- ------------------ --------
1053 388.40 15:40:07 00054739837TRLO0 LSE
------------- -------------------- ------------------ --------
1368 388.40 15:49:44 00054740389TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.40 15:49:44 00054740390TRLO0 LSE
------------- -------------------- ------------------ --------
147 388.60 16:01:07 00054741034TRLO0 LSE
------------- -------------------- ------------------ --------
852 388.60 16:01:07 00054741033TRLO0 LSE
------------- -------------------- ------------------ --------
946 388.60 16:01:07 00054741032TRLO0 LSE
------------- -------------------- ------------------ --------
1007 388.60 16:01:07 00054741031TRLO0 LSE
------------- -------------------- ------------------ --------
548 388.40 16:01:33 00054741054TRLO0 LSE
------------- -------------------- ------------------ --------
12 388.40 16:01:33 00054741053TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.40 16:05:41 00054741273TRLO0 LSE
------------- -------------------- ------------------ --------
1021 388.40 16:07:41 00054741368TRLO0 LSE
------------- -------------------- ------------------ --------
9 388.20 16:09:15 00054741462TRLO0 LSE
------------- -------------------- ------------------ --------
1 388.20 16:09:15 00054741463TRLO0 LSE
------------- -------------------- ------------------ --------
230 388.20 16:10:59 00054741584TRLO0 LSE
------------- -------------------- ------------------ --------
861 388.20 16:10:59 00054741583TRLO0 LSE
------------- -------------------- ------------------ --------
7 388.40 16:11:33 00054741612TRLO0 LSE
------------- -------------------- ------------------ --------
230 388.40 16:11:33 00054741611TRLO0 LSE
------------- -------------------- ------------------ --------
106 388.40 16:11:33 00054741610TRLO0 LSE
------------- -------------------- ------------------ --------
525 388.40 16:11:33 00054741609TRLO0 LSE
------------- -------------------- ------------------ --------
426 388.40 16:13:33 00054741709TRLO0 LSE
------------- -------------------- ------------------ --------
597 388.40 16:13:33 00054741708TRLO0 LSE
------------- -------------------- ------------------ --------
3 388.40 16:13:33 00054741707TRLO0 LSE
------------- -------------------- ------------------ --------
24 388.40 16:13:33 00054741706TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.20 16:19:02 00054742079TRLO0 LSE
------------- -------------------- ------------------ --------
757 389.20 16:20:03 00054742132TRLO0 LSE
------------- -------------------- ------------------ --------
434 389.20 16:20:03 00054742131TRLO0 LSE
------------- -------------------- ------------------ --------
212 389.00 16:20:19 00054742172TRLO0 LSE
------------- -------------------- ------------------ --------
793 389.00 16:20:19 00054742171TRLO0 LSE
------------- -------------------- ------------------ --------
591 389.00 16:21:19 00054742229TRLO0 LSE
------------- -------------------- ------------------ --------
20000 387.30 16:35:28 00054743410TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFWFEFSEFF
(END) Dow Jones Newswires
November 01, 2021 13:11 ET (17:11 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
