Domino's Pizza Group PLC Transaction in Own Shares (1221R)
02 Novembre 2021 - 06:08PM
UK Regulatory
TIDMDOM
RNS Number : 1221R
Domino's Pizza Group PLC
02 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 220,000
Average purchase : 388.8935 pence per share
price paid
Highest purchase : 391.40 pence per share
price paid
Lowest purchase price : 385.20 pence per share
paid
Following the above transaction, the Company has 452,789,214
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 452,789,214 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1078 385.20 08:21:19 00054744776TRLO0 LSE
------------- -------------------- ------------------ --------
954 387.00 08:43:59 00054745447TRLO0 LSE
------------- -------------------- ------------------ --------
192 387.00 08:43:59 00054745448TRLO0 LSE
------------- -------------------- ------------------ --------
105 386.80 08:44:09 00054745451TRLO0 LSE
------------- -------------------- ------------------ --------
707 386.80 08:44:09 00054745452TRLO0 LSE
------------- -------------------- ------------------ --------
26 386.80 08:44:09 00054745453TRLO0 LSE
------------- -------------------- ------------------ --------
214 386.80 08:44:09 00054745454TRLO0 LSE
------------- -------------------- ------------------ --------
990 387.80 08:56:05 00054745770TRLO0 LSE
------------- -------------------- ------------------ --------
1131 387.20 08:57:44 00054745822TRLO0 LSE
------------- -------------------- ------------------ --------
1099 389.20 09:12:28 00054746443TRLO0 LSE
------------- -------------------- ------------------ --------
139 388.80 09:12:28 00054746444TRLO0 LSE
------------- -------------------- ------------------ --------
1071 389.00 09:13:50 00054746473TRLO0 LSE
------------- -------------------- ------------------ --------
464 388.80 09:14:31 00054746495TRLO0 LSE
------------- -------------------- ------------------ --------
592 388.80 09:14:31 00054746496TRLO0 LSE
------------- -------------------- ------------------ --------
973 388.60 09:14:39 00054746504TRLO0 LSE
------------- -------------------- ------------------ --------
960 388.60 09:27:20 00054747077TRLO0 LSE
------------- -------------------- ------------------ --------
400 387.80 09:35:40 00054747369TRLO0 LSE
------------- -------------------- ------------------ --------
413 389.60 09:44:20 00054747641TRLO0 LSE
------------- -------------------- ------------------ --------
1047 389.80 09:49:02 00054747817TRLO0 LSE
------------- -------------------- ------------------ --------
1061 389.80 09:49:02 00054747818TRLO0 LSE
------------- -------------------- ------------------ --------
425 389.60 09:49:02 00054747819TRLO0 LSE
------------- -------------------- ------------------ --------
526 389.60 09:49:02 00054747820TRLO0 LSE
------------- -------------------- ------------------ --------
1120 390.00 09:55:11 00054748060TRLO0 LSE
------------- -------------------- ------------------ --------
830 389.80 09:55:59 00054748125TRLO0 LSE
------------- -------------------- ------------------ --------
310 389.80 09:55:59 00054748126TRLO0 LSE
------------- -------------------- ------------------ --------
419 390.60 10:10:03 00054748611TRLO0 LSE
------------- -------------------- ------------------ --------
523 390.40 10:10:03 00054748612TRLO0 LSE
------------- -------------------- ------------------ --------
636 390.40 10:10:03 00054748613TRLO0 LSE
------------- -------------------- ------------------ --------
171 390.20 10:10:04 00054748614TRLO0 LSE
------------- -------------------- ------------------ --------
165 390.20 10:10:04 00054748615TRLO0 LSE
------------- -------------------- ------------------ --------
657 390.20 10:10:04 00054748616TRLO0 LSE
------------- -------------------- ------------------ --------
815 390.20 10:12:14 00054748744TRLO0 LSE
------------- -------------------- ------------------ --------
270 390.20 10:12:14 00054748745TRLO0 LSE
------------- -------------------- ------------------ --------
492 389.80 10:12:14 00054748746TRLO0 LSE
------------- -------------------- ------------------ --------
550 389.80 10:12:14 00054748747TRLO0 LSE
------------- -------------------- ------------------ --------
199 388.80 10:13:00 00054748764TRLO0 LSE
------------- -------------------- ------------------ --------
954 388.80 10:13:00 00054748765TRLO0 LSE
------------- -------------------- ------------------ --------
56 388.80 10:14:23 00054748799TRLO0 LSE
------------- -------------------- ------------------ --------
1013 388.80 10:14:23 00054748800TRLO0 LSE
------------- -------------------- ------------------ --------
1048 388.60 10:14:23 00054748801TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.80 10:24:09 00054749250TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.80 10:24:20 00054749260TRLO0 LSE
------------- -------------------- ------------------ --------
946 388.60 10:26:39 00054749374TRLO0 LSE
------------- -------------------- ------------------ --------
167 388.40 10:32:26 00054749642TRLO0 LSE
------------- -------------------- ------------------ --------
964 388.40 10:32:26 00054749643TRLO0 LSE
------------- -------------------- ------------------ --------
597 387.80 10:32:27 00054749644TRLO0 LSE
------------- -------------------- ------------------ --------
106 387.80 10:32:46 00054749656TRLO0 LSE
------------- -------------------- ------------------ --------
17 387.80 10:33:16 00054749687TRLO0 LSE
------------- -------------------- ------------------ --------
1 387.80 10:33:23 00054749697TRLO0 LSE
------------- -------------------- ------------------ --------
1095 388.20 10:38:24 00054749914TRLO0 LSE
------------- -------------------- ------------------ --------
258 387.80 10:38:26 00054749915TRLO0 LSE
------------- -------------------- ------------------ --------
872 388.60 10:50:35 00054750552TRLO0 LSE
------------- -------------------- ------------------ --------
293 388.60 10:50:35 00054750553TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.40 10:50:35 00054750554TRLO0 LSE
------------- -------------------- ------------------ --------
767 388.40 10:50:35 00054750555TRLO0 LSE
------------- -------------------- ------------------ --------
356 389.00 11:12:22 00054751140TRLO0 LSE
------------- -------------------- ------------------ --------
688 389.00 11:12:22 00054751141TRLO0 LSE
------------- -------------------- ------------------ --------
1090 389.00 11:12:47 00054751179TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.00 11:12:47 00054751180TRLO0 LSE
------------- -------------------- ------------------ --------
1092 389.80 11:25:46 00054751774TRLO0 LSE
------------- -------------------- ------------------ --------
218 389.80 11:34:48 00054752145TRLO0 LSE
------------- -------------------- ------------------ --------
81 390.40 11:36:59 00054752207TRLO0 LSE
------------- -------------------- ------------------ --------
123 390.40 11:40:59 00054752330TRLO0 LSE
------------- -------------------- ------------------ --------
925 390.40 11:40:59 00054752331TRLO0 LSE
------------- -------------------- ------------------ --------
1057 390.40 11:40:59 00054752332TRLO0 LSE
------------- -------------------- ------------------ --------
278 390.40 11:58:05 00054752931TRLO0 LSE
------------- -------------------- ------------------ --------
2 389.80 11:59:29 00054752974TRLO0 LSE
------------- -------------------- ------------------ --------
21 390.00 12:01:44 00054753023TRLO0 LSE
------------- -------------------- ------------------ --------
270 390.00 12:01:44 00054753024TRLO0 LSE
------------- -------------------- ------------------ --------
15 390.00 12:02:09 00054753036TRLO0 LSE
------------- -------------------- ------------------ --------
2282 390.00 12:02:35 00054753054TRLO0 LSE
------------- -------------------- ------------------ --------
409 389.40 12:02:35 00054753055TRLO0 LSE
------------- -------------------- ------------------ --------
106 389.60 12:06:23 00054753187TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.80 12:06:23 00054753188TRLO0 LSE
------------- -------------------- ------------------ --------
445 391.40 12:19:02 00054753656TRLO0 LSE
------------- -------------------- ------------------ --------
530 391.40 12:19:02 00054753657TRLO0 LSE
------------- -------------------- ------------------ --------
969 391.00 12:19:02 00054753658TRLO0 LSE
------------- -------------------- ------------------ --------
400 391.20 12:19:02 00054753659TRLO0 LSE
------------- -------------------- ------------------ --------
668 391.20 12:19:02 00054753660TRLO0 LSE
------------- -------------------- ------------------ --------
970 390.60 12:19:03 00054753665TRLO0 LSE
------------- -------------------- ------------------ --------
100000 389.60 12:23:26 00054753808TRLO0 LSE
------------- -------------------- ------------------ --------
129 389.80 12:23:51 00054753827TRLO0 LSE
------------- -------------------- ------------------ --------
830 389.80 12:23:53 00054753831TRLO0 LSE
------------- -------------------- ------------------ --------
2 390.60 12:35:00 00054754347TRLO0 LSE
------------- -------------------- ------------------ --------
400 390.60 12:35:06 00054754353TRLO0 LSE
------------- -------------------- ------------------ --------
564 390.60 12:40:35 00054754568TRLO0 LSE
------------- -------------------- ------------------ --------
548 390.60 12:40:35 00054754569TRLO0 LSE
------------- -------------------- ------------------ --------
207 390.60 12:40:35 00054754570TRLO0 LSE
------------- -------------------- ------------------ --------
1087 390.20 12:41:00 00054754578TRLO0 LSE
------------- -------------------- ------------------ --------
953 390.00 12:47:56 00054755116TRLO0 LSE
------------- -------------------- ------------------ --------
70 390.00 12:52:32 00054755378TRLO0 LSE
------------- -------------------- ------------------ --------
51 390.00 12:52:41 00054755381TRLO0 LSE
------------- -------------------- ------------------ --------
1144 390.00 12:53:19 00054755402TRLO0 LSE
------------- -------------------- ------------------ --------
114 389.60 12:56:42 00054755531TRLO0 LSE
------------- -------------------- ------------------ --------
527 389.60 12:56:42 00054755532TRLO0 LSE
------------- -------------------- ------------------ --------
115 389.60 12:56:45 00054755539TRLO0 LSE
------------- -------------------- ------------------ --------
114 389.60 12:56:57 00054755544TRLO0 LSE
------------- -------------------- ------------------ --------
112 389.60 12:57:07 00054755551TRLO0 LSE
------------- -------------------- ------------------ --------
24 389.60 12:57:37 00054755557TRLO0 LSE
------------- -------------------- ------------------ --------
1113 389.60 13:03:07 00054755729TRLO0 LSE
------------- -------------------- ------------------ --------
1016 388.40 13:12:05 00054756083TRLO0 LSE
------------- -------------------- ------------------ --------
75 388.40 13:12:05 00054756084TRLO0 LSE
------------- -------------------- ------------------ --------
21 388.80 13:24:30 00054756660TRLO0 LSE
------------- -------------------- ------------------ --------
870 389.60 13:26:56 00054756709TRLO0 LSE
------------- -------------------- ------------------ --------
1114 389.80 13:28:50 00054756889TRLO0 LSE
------------- -------------------- ------------------ --------
595 389.60 13:31:12 00054757157TRLO0 LSE
------------- -------------------- ------------------ --------
688 389.60 13:31:12 00054757158TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.60 13:31:12 00054757159TRLO0 LSE
------------- -------------------- ------------------ --------
1166 389.40 13:32:17 00054757327TRLO0 LSE
------------- -------------------- ------------------ --------
344 389.80 13:48:20 00054758829TRLO0 LSE
------------- -------------------- ------------------ --------
761 389.80 13:48:20 00054758830TRLO0 LSE
------------- -------------------- ------------------ --------
992 389.80 13:53:41 00054759271TRLO0 LSE
------------- -------------------- ------------------ --------
400 389.80 13:53:41 00054759272TRLO0 LSE
------------- -------------------- ------------------ --------
594 390.00 13:56:40 00054759410TRLO0 LSE
------------- -------------------- ------------------ --------
335 389.80 13:56:41 00054759413TRLO0 LSE
------------- -------------------- ------------------ --------
115 389.80 13:57:00 00054759424TRLO0 LSE
------------- -------------------- ------------------ --------
711 389.80 13:57:00 00054759425TRLO0 LSE
------------- -------------------- ------------------ --------
167 389.20 13:57:18 00054759439TRLO0 LSE
------------- -------------------- ------------------ --------
700 389.20 13:57:18 00054759440TRLO0 LSE
------------- -------------------- ------------------ --------
137 389.20 13:57:18 00054759441TRLO0 LSE
------------- -------------------- ------------------ --------
23 389.00 14:01:37 00054759688TRLO0 LSE
------------- -------------------- ------------------ --------
103 389.00 14:01:58 00054759707TRLO0 LSE
------------- -------------------- ------------------ --------
117 389.00 14:02:25 00054759735TRLO0 LSE
------------- -------------------- ------------------ --------
111 389.00 14:02:51 00054759787TRLO0 LSE
------------- -------------------- ------------------ --------
105 389.00 14:03:21 00054759809TRLO0 LSE
------------- -------------------- ------------------ --------
107 389.00 14:03:41 00054759818TRLO0 LSE
------------- -------------------- ------------------ --------
107 389.00 14:04:07 00054759828TRLO0 LSE
------------- -------------------- ------------------ --------
101 389.00 14:04:30 00054759833TRLO0 LSE
------------- -------------------- ------------------ --------
105 389.00 14:04:52 00054759860TRLO0 LSE
------------- -------------------- ------------------ --------
74 389.00 14:05:11 00054759876TRLO0 LSE
------------- -------------------- ------------------ --------
101 389.00 14:07:16 00054760012TRLO0 LSE
------------- -------------------- ------------------ --------
118 389.00 14:07:30 00054760093TRLO0 LSE
------------- -------------------- ------------------ --------
112 389.00 14:07:43 00054760101TRLO0 LSE
------------- -------------------- ------------------ --------
116 389.00 14:07:58 00054760120TRLO0 LSE
------------- -------------------- ------------------ --------
107 389.00 14:08:14 00054760134TRLO0 LSE
------------- -------------------- ------------------ --------
106 389.00 14:08:27 00054760164TRLO0 LSE
------------- -------------------- ------------------ --------
118 389.00 14:08:41 00054760177TRLO0 LSE
------------- -------------------- ------------------ --------
188 389.00 14:08:54 00054760185TRLO0 LSE
------------- -------------------- ------------------ --------
106 389.00 14:09:08 00054760234TRLO0 LSE
------------- -------------------- ------------------ --------
36 389.00 14:09:21 00054760243TRLO0 LSE
------------- -------------------- ------------------ --------
718 388.40 14:11:35 00054760423TRLO0 LSE
------------- -------------------- ------------------ --------
321 388.40 14:11:35 00054760424TRLO0 LSE
------------- -------------------- ------------------ --------
282 387.80 14:19:53 00054761026TRLO0 LSE
------------- -------------------- ------------------ --------
400 388.20 14:31:00 00054761989TRLO0 LSE
------------- -------------------- ------------------ --------
131 388.20 14:31:00 00054761990TRLO0 LSE
------------- -------------------- ------------------ --------
212 388.40 14:31:18 00054762039TRLO0 LSE
------------- -------------------- ------------------ --------
305 388.40 14:31:18 00054762040TRLO0 LSE
------------- -------------------- ------------------ --------
1 388.40 14:31:18 00054762041TRLO0 LSE
------------- -------------------- ------------------ --------
199 388.40 14:31:18 00054762042TRLO0 LSE
------------- -------------------- ------------------ --------
120 388.40 14:31:18 00054762043TRLO0 LSE
------------- -------------------- ------------------ --------
432 388.20 14:33:22 00054762232TRLO0 LSE
------------- -------------------- ------------------ --------
648 388.20 14:33:22 00054762233TRLO0 LSE
------------- -------------------- ------------------ --------
187 388.00 14:33:25 00054762243TRLO0 LSE
------------- -------------------- ------------------ --------
901 388.00 14:33:25 00054762244TRLO0 LSE
------------- -------------------- ------------------ --------
1153 387.20 14:39:12 00054762814TRLO0 LSE
------------- -------------------- ------------------ --------
1138 387.80 14:53:20 00054763722TRLO0 LSE
------------- -------------------- ------------------ --------
1159 387.60 14:53:20 00054763728TRLO0 LSE
------------- -------------------- ------------------ --------
393 387.20 14:54:27 00054763855TRLO0 LSE
------------- -------------------- ------------------ --------
285 387.20 14:54:27 00054763856TRLO0 LSE
------------- -------------------- ------------------ --------
51 387.20 14:54:30 00054763865TRLO0 LSE
------------- -------------------- ------------------ --------
388 387.20 14:54:52 00054763895TRLO0 LSE
------------- -------------------- ------------------ --------
400 387.20 15:01:50 00054764355TRLO0 LSE
------------- -------------------- ------------------ --------
1033 386.60 15:01:51 00054764356TRLO0 LSE
------------- -------------------- ------------------ --------
53 386.60 15:05:48 00054764603TRLO0 LSE
------------- -------------------- ------------------ --------
614 386.60 15:09:05 00054764992TRLO0 LSE
------------- -------------------- ------------------ --------
399 386.60 15:09:05 00054764993TRLO0 LSE
------------- -------------------- ------------------ --------
400 386.60 15:09:05 00054764994TRLO0 LSE
------------- -------------------- ------------------ --------
906 386.20 15:17:51 00054765519TRLO0 LSE
------------- -------------------- ------------------ --------
400 387.00 15:20:02 00054765639TRLO0 LSE
------------- -------------------- ------------------ --------
400 387.00 15:20:02 00054765640TRLO0 LSE
------------- -------------------- ------------------ --------
613 386.80 15:20:03 00054765644TRLO0 LSE
------------- -------------------- ------------------ --------
394 386.80 15:20:03 00054765645TRLO0 LSE
------------- -------------------- ------------------ --------
1099 386.80 15:27:46 00054766245TRLO0 LSE
------------- -------------------- ------------------ --------
400 386.80 15:27:46 00054766246TRLO0 LSE
------------- -------------------- ------------------ --------
574 386.80 15:27:46 00054766247TRLO0 LSE
------------- -------------------- ------------------ --------
1104 387.00 15:31:07 00054766527TRLO0 LSE
------------- -------------------- ------------------ --------
365 387.00 15:44:04 00054767436TRLO0 LSE
------------- -------------------- ------------------ --------
400 387.00 15:44:04 00054767437TRLO0 LSE
------------- -------------------- ------------------ --------
213 387.00 15:44:05 00054767438TRLO0 LSE
------------- -------------------- ------------------ --------
511 387.00 15:44:46 00054767485TRLO0 LSE
------------- -------------------- ------------------ --------
619 387.00 15:44:46 00054767486TRLO0 LSE
------------- -------------------- ------------------ --------
980 387.00 15:47:35 00054767772TRLO0 LSE
------------- -------------------- ------------------ --------
1018 386.80 15:54:29 00054768167TRLO0 LSE
------------- -------------------- ------------------ --------
1103 386.80 15:58:35 00054768469TRLO0 LSE
------------- -------------------- ------------------ --------
765 386.80 16:01:42 00054768673TRLO0 LSE
------------- -------------------- ------------------ --------
310 386.80 16:01:43 00054768674TRLO0 LSE
------------- -------------------- ------------------ --------
29 386.80 16:05:45 00054769157TRLO0 LSE
------------- -------------------- ------------------ --------
78 386.80 16:05:45 00054769158TRLO0 LSE
------------- -------------------- ------------------ --------
372 386.80 16:05:46 00054769160TRLO0 LSE
------------- -------------------- ------------------ --------
203 386.80 16:06:20 00054769195TRLO0 LSE
------------- -------------------- ------------------ --------
1 386.80 16:06:25 00054769201TRLO0 LSE
------------- -------------------- ------------------ --------
463 386.80 16:13:17 00054769665TRLO0 LSE
------------- -------------------- ------------------ --------
1131 386.80 16:13:17 00054769666TRLO0 LSE
------------- -------------------- ------------------ --------
1016 386.80 16:13:17 00054769667TRLO0 LSE
------------- -------------------- ------------------ --------
390 387.20 16:14:46 00054769856TRLO0 LSE
------------- -------------------- ------------------ --------
212 387.20 16:14:46 00054769857TRLO0 LSE
------------- -------------------- ------------------ --------
394 387.20 16:14:46 00054769858TRLO0 LSE
------------- -------------------- ------------------ --------
1155 386.80 16:14:51 00054769879TRLO0 LSE
------------- -------------------- ------------------ --------
98 387.00 16:20:42 00054770443TRLO0 LSE
------------- -------------------- ------------------ --------
111 387.00 16:20:42 00054770444TRLO0 LSE
------------- -------------------- ------------------ --------
156 387.00 16:20:42 00054770445TRLO0 LSE
------------- -------------------- ------------------ --------
577 387.00 16:20:42 00054770446TRLO0 LSE
------------- -------------------- ------------------ --------
776 387.00 16:20:42 00054770448TRLO0 LSE
------------- -------------------- ------------------ --------
222 387.00 16:22:28 00054770602TRLO0 LSE
------------- -------------------- ------------------ --------
609 387.00 16:22:28 00054770603TRLO0 LSE
------------- -------------------- ------------------ --------
234 387.00 16:22:29 00054770605TRLO0 LSE
------------- -------------------- ------------------ --------
37 387.00 16:22:29 00054770606TRLO0 LSE
------------- -------------------- ------------------ --------
20000 386.80 16:31:12 00054771303TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSWFWEEFSESF
(END) Dow Jones Newswires
November 02, 2021 13:08 ET (17:08 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024