Domino's Pizza Group PLC Transaction in Own Shares (5564R)
05 Novembre 2021 - 06:04PM
UK Regulatory
TIDMDOM
RNS Number : 5564R
Domino's Pizza Group PLC
05 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 120,000
Average purchase : 392.8879 pence per share
price paid
Highest purchase : 397.40 pence per share
price paid
Lowest purchase price : 390.60 pence per share
paid
Following the above transaction, the Company has 452,489,214
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 452,489,214 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
955 396.80 08:13:11 00054841748TRLO0 LSE
------------- -------------------- ------------------ --------
542 396.60 08:20:20 00054842003TRLO0 LSE
------------- -------------------- ------------------ --------
344 396.60 08:20:20 00054842004TRLO0 LSE
------------- -------------------- ------------------ --------
400 396.80 08:44:44 00054843350TRLO0 LSE
------------- -------------------- ------------------ --------
755 396.80 08:44:44 00054843351TRLO0 LSE
------------- -------------------- ------------------ --------
361 396.80 08:44:46 00054843360TRLO0 LSE
------------- -------------------- ------------------ --------
348 396.60 08:44:46 00054843361TRLO0 LSE
------------- -------------------- ------------------ --------
140 396.60 08:44:46 00054843362TRLO0 LSE
------------- -------------------- ------------------ --------
485 396.60 08:44:46 00054843363TRLO0 LSE
------------- -------------------- ------------------ --------
843 396.40 08:44:46 00054843364TRLO0 LSE
------------- -------------------- ------------------ --------
400 397.40 08:58:03 00054843867TRLO0 LSE
------------- -------------------- ------------------ --------
1125 397.40 08:58:03 00054843868TRLO0 LSE
------------- -------------------- ------------------ --------
897 397.20 08:58:03 00054843869TRLO0 LSE
------------- -------------------- ------------------ --------
879 397.00 09:08:12 00054844208TRLO0 LSE
------------- -------------------- ------------------ --------
952 396.80 09:09:28 00054844262TRLO0 LSE
------------- -------------------- ------------------ --------
989 396.80 09:28:23 00054845145TRLO0 LSE
------------- -------------------- ------------------ --------
800 397.00 09:28:23 00054845146TRLO0 LSE
------------- -------------------- ------------------ --------
100 397.00 09:28:23 00054845147TRLO0 LSE
------------- -------------------- ------------------ --------
376 396.60 09:35:02 00054845718TRLO0 LSE
------------- -------------------- ------------------ --------
565 396.60 09:35:02 00054845719TRLO0 LSE
------------- -------------------- ------------------ --------
1024 396.20 09:37:14 00054845818TRLO0 LSE
------------- -------------------- ------------------ --------
922 395.60 09:40:52 00054845912TRLO0 LSE
------------- -------------------- ------------------ --------
993 395.00 09:48:02 00054846260TRLO0 LSE
------------- -------------------- ------------------ --------
22 394.40 10:05:36 00054846904TRLO0 LSE
------------- -------------------- ------------------ --------
908 394.40 10:05:36 00054846905TRLO0 LSE
------------- -------------------- ------------------ --------
863 394.80 10:21:44 00054847526TRLO0 LSE
------------- -------------------- ------------------ --------
879 394.80 10:21:44 00054847527TRLO0 LSE
------------- -------------------- ------------------ --------
837 394.80 10:21:44 00054847528TRLO0 LSE
------------- -------------------- ------------------ --------
948 395.20 10:31:50 00054848209TRLO0 LSE
------------- -------------------- ------------------ --------
56 395.20 10:31:50 00054848210TRLO0 LSE
------------- -------------------- ------------------ --------
980 395.60 10:42:38 00054849005TRLO0 LSE
------------- -------------------- ------------------ --------
937 395.40 10:42:38 00054849006TRLO0 LSE
------------- -------------------- ------------------ --------
400 395.40 10:42:38 00054849007TRLO0 LSE
------------- -------------------- ------------------ --------
553 395.60 10:42:38 00054849008TRLO0 LSE
------------- -------------------- ------------------ --------
1018 395.40 10:49:22 00054849385TRLO0 LSE
------------- -------------------- ------------------ --------
1013 396.20 11:00:22 00054850430TRLO0 LSE
------------- -------------------- ------------------ --------
124 396.20 11:00:22 00054850431TRLO0 LSE
------------- -------------------- ------------------ --------
1010 397.00 11:08:56 00054851311TRLO0 LSE
------------- -------------------- ------------------ --------
886 397.00 11:12:42 00054851488TRLO0 LSE
------------- -------------------- ------------------ --------
699 397.40 11:36:10 00054853115TRLO0 LSE
------------- -------------------- ------------------ --------
259 397.40 11:36:10 00054853116TRLO0 LSE
------------- -------------------- ------------------ --------
913 397.20 11:41:10 00054853453TRLO0 LSE
------------- -------------------- ------------------ --------
987 397.20 11:41:10 00054853454TRLO0 LSE
------------- -------------------- ------------------ --------
935 397.00 11:45:13 00054853755TRLO0 LSE
------------- -------------------- ------------------ --------
803 396.40 11:49:30 00054854011TRLO0 LSE
------------- -------------------- ------------------ --------
127 396.40 11:49:30 00054854012TRLO0 LSE
------------- -------------------- ------------------ --------
932 396.00 11:57:26 00054854482TRLO0 LSE
------------- -------------------- ------------------ --------
204 394.80 12:08:28 00054855163TRLO0 LSE
------------- -------------------- ------------------ --------
190 394.80 12:08:28 00054855164TRLO0 LSE
------------- -------------------- ------------------ --------
321 394.80 12:08:28 00054855165TRLO0 LSE
------------- -------------------- ------------------ --------
260 394.80 12:08:28 00054855166TRLO0 LSE
------------- -------------------- ------------------ --------
505 394.20 12:20:09 00054855715TRLO0 LSE
------------- -------------------- ------------------ --------
434 394.20 12:20:09 00054855716TRLO0 LSE
------------- -------------------- ------------------ --------
400 394.40 12:20:09 00054855717TRLO0 LSE
------------- -------------------- ------------------ --------
191 393.20 12:29:12 00054856095TRLO0 LSE
------------- -------------------- ------------------ --------
668 393.20 12:29:12 00054856096TRLO0 LSE
------------- -------------------- ------------------ --------
939 392.80 12:39:11 00054856570TRLO0 LSE
------------- -------------------- ------------------ --------
959 392.40 12:41:20 00054856620TRLO0 LSE
------------- -------------------- ------------------ --------
65 392.40 12:41:20 00054856621TRLO0 LSE
------------- -------------------- ------------------ --------
337 392.00 12:54:49 00054857082TRLO0 LSE
------------- -------------------- ------------------ --------
681 392.00 12:54:49 00054857083TRLO0 LSE
------------- -------------------- ------------------ --------
859 391.20 12:59:25 00054857274TRLO0 LSE
------------- -------------------- ------------------ --------
913 390.60 13:05:22 00054857540TRLO0 LSE
------------- -------------------- ------------------ --------
1123 390.60 13:24:41 00054858433TRLO0 LSE
------------- -------------------- ------------------ --------
905 391.40 13:26:59 00054858580TRLO0 LSE
------------- -------------------- ------------------ --------
895 391.40 13:33:10 00054859061TRLO0 LSE
------------- -------------------- ------------------ --------
929 391.40 13:36:50 00054859313TRLO0 LSE
------------- -------------------- ------------------ --------
942 391.20 13:37:12 00054859338TRLO0 LSE
------------- -------------------- ------------------ --------
524 391.60 13:46:23 00054859890TRLO0 LSE
------------- -------------------- ------------------ --------
478 391.60 13:46:23 00054859891TRLO0 LSE
------------- -------------------- ------------------ --------
845 391.40 13:46:25 00054859892TRLO0 LSE
------------- -------------------- ------------------ --------
831 391.00 13:55:26 00054860476TRLO0 LSE
------------- -------------------- ------------------ --------
106 391.00 13:55:26 00054860477TRLO0 LSE
------------- -------------------- ------------------ --------
91 391.20 13:58:50 00054860626TRLO0 LSE
------------- -------------------- ------------------ --------
757 391.20 13:58:50 00054860627TRLO0 LSE
------------- -------------------- ------------------ --------
639 391.00 13:58:57 00054860631TRLO0 LSE
------------- -------------------- ------------------ --------
400 391.00 13:58:57 00054860632TRLO0 LSE
------------- -------------------- ------------------ --------
906 391.20 14:05:47 00054861138TRLO0 LSE
------------- -------------------- ------------------ --------
706 391.00 14:12:00 00054861433TRLO0 LSE
------------- -------------------- ------------------ --------
251 391.00 14:12:00 00054861434TRLO0 LSE
------------- -------------------- ------------------ --------
921 390.80 14:12:02 00054861450TRLO0 LSE
------------- -------------------- ------------------ --------
20000 391.00 14:20:43 00054862038TRLO0 LSE
------------- -------------------- ------------------ --------
1201 391.00 14:26:49 00054862296TRLO0 LSE
------------- -------------------- ------------------ --------
1110 390.60 14:29:10 00054862388TRLO0 LSE
------------- -------------------- ------------------ --------
410 390.60 14:33:04 00054862599TRLO0 LSE
------------- -------------------- ------------------ --------
500 390.60 14:36:01 00054862747TRLO0 LSE
------------- -------------------- ------------------ --------
53 390.60 14:43:09 00054863091TRLO0 LSE
------------- -------------------- ------------------ --------
364 391.40 14:45:39 00054863201TRLO0 LSE
------------- -------------------- ------------------ --------
540 391.40 14:45:39 00054863202TRLO0 LSE
------------- -------------------- ------------------ --------
327 391.40 14:45:39 00054863203TRLO0 LSE
------------- -------------------- ------------------ --------
97 391.40 14:45:39 00054863204TRLO0 LSE
------------- -------------------- ------------------ --------
41 391.40 14:46:29 00054863224TRLO0 LSE
------------- -------------------- ------------------ --------
1151 392.60 14:55:21 00054863566TRLO0 LSE
------------- -------------------- ------------------ --------
1113 392.40 14:55:21 00054863567TRLO0 LSE
------------- -------------------- ------------------ --------
149 392.60 14:55:21 00054863568TRLO0 LSE
------------- -------------------- ------------------ --------
1044 392.60 14:55:21 00054863569TRLO0 LSE
------------- -------------------- ------------------ --------
106 392.60 14:59:29 00054863741TRLO0 LSE
------------- -------------------- ------------------ --------
872 392.60 15:00:29 00054863862TRLO0 LSE
------------- -------------------- ------------------ --------
872 392.40 15:04:01 00054864040TRLO0 LSE
------------- -------------------- ------------------ --------
984 392.40 15:04:01 00054864041TRLO0 LSE
------------- -------------------- ------------------ --------
1428 392.20 15:04:03 00054864042TRLO0 LSE
------------- -------------------- ------------------ --------
400 392.20 15:09:39 00054864377TRLO0 LSE
------------- -------------------- ------------------ --------
887 392.00 15:09:42 00054864378TRLO0 LSE
------------- -------------------- ------------------ --------
842 391.80 15:10:21 00054864409TRLO0 LSE
------------- -------------------- ------------------ --------
895 391.60 15:17:11 00054864799TRLO0 LSE
------------- -------------------- ------------------ --------
400 391.40 15:17:11 00054864800TRLO0 LSE
------------- -------------------- ------------------ --------
643 391.40 15:17:11 00054864801TRLO0 LSE
------------- -------------------- ------------------ --------
523 391.60 15:27:40 00054865413TRLO0 LSE
------------- -------------------- ------------------ --------
374 391.60 15:27:40 00054865414TRLO0 LSE
------------- -------------------- ------------------ --------
40 391.60 15:29:47 00054865546TRLO0 LSE
------------- -------------------- ------------------ --------
80 391.60 15:29:47 00054865547TRLO0 LSE
------------- -------------------- ------------------ --------
360 391.80 15:31:09 00054865615TRLO0 LSE
------------- -------------------- ------------------ --------
123 391.80 15:31:09 00054865616TRLO0 LSE
------------- -------------------- ------------------ --------
22 391.80 15:31:09 00054865617TRLO0 LSE
------------- -------------------- ------------------ --------
341 391.80 15:31:09 00054865618TRLO0 LSE
------------- -------------------- ------------------ --------
2 391.80 15:31:09 00054865619TRLO0 LSE
------------- -------------------- ------------------ --------
39 391.80 15:31:15 00054865628TRLO0 LSE
------------- -------------------- ------------------ --------
240 391.80 15:31:17 00054865630TRLO0 LSE
------------- -------------------- ------------------ --------
31 391.80 15:31:28 00054865634TRLO0 LSE
------------- -------------------- ------------------ --------
1173 391.80 15:33:49 00054865718TRLO0 LSE
------------- -------------------- ------------------ --------
192 391.80 15:33:49 00054865719TRLO0 LSE
------------- -------------------- ------------------ --------
117 391.80 15:34:09 00054865737TRLO0 LSE
------------- -------------------- ------------------ --------
72 391.80 15:36:09 00054865811TRLO0 LSE
------------- -------------------- ------------------ --------
1354 391.60 15:36:28 00054865829TRLO0 LSE
------------- -------------------- ------------------ --------
1016 391.60 15:45:28 00054866213TRLO0 LSE
------------- -------------------- ------------------ --------
1016 391.40 15:45:31 00054866216TRLO0 LSE
------------- -------------------- ------------------ --------
400 391.40 15:45:31 00054866217TRLO0 LSE
------------- -------------------- ------------------ --------
16 391.40 15:45:31 00054866218TRLO0 LSE
------------- -------------------- ------------------ --------
506 391.40 15:48:09 00054866299TRLO0 LSE
------------- -------------------- ------------------ --------
453 391.40 15:48:09 00054866300TRLO0 LSE
------------- -------------------- ------------------ --------
6877 391.40 15:52:17 00054866491TRLO0 LSE
------------- -------------------- ------------------ --------
1021 391.40 15:52:17 00054866492TRLO0 LSE
------------- -------------------- ------------------ --------
162 391.40 15:57:17 00054866766TRLO0 LSE
------------- -------------------- ------------------ --------
975 391.40 15:57:17 00054866767TRLO0 LSE
------------- -------------------- ------------------ --------
1 391.40 15:57:17 00054866768TRLO0 LSE
------------- -------------------- ------------------ --------
35 391.40 15:59:18 00054866900TRLO0 LSE
------------- -------------------- ------------------ --------
800 391.40 15:59:18 00054866901TRLO0 LSE
------------- -------------------- ------------------ --------
195 391.40 15:59:18 00054866902TRLO0 LSE
------------- -------------------- ------------------ --------
1030 391.20 16:00:08 00054866975TRLO0 LSE
------------- -------------------- ------------------ --------
188 391.60 16:02:08 00054867105TRLO0 LSE
------------- -------------------- ------------------ --------
437 391.60 16:02:08 00054867106TRLO0 LSE
------------- -------------------- ------------------ --------
1015 392.40 16:05:06 00054867277TRLO0 LSE
------------- -------------------- ------------------ --------
859 392.40 16:05:06 00054867278TRLO0 LSE
------------- -------------------- ------------------ --------
308 392.40 16:06:10 00054867361TRLO0 LSE
------------- -------------------- ------------------ --------
231 392.40 16:06:20 00054867369TRLO0 LSE
------------- -------------------- ------------------ --------
852 392.60 16:08:07 00054867479TRLO0 LSE
------------- -------------------- ------------------ --------
114 392.80 16:12:01 00054867719TRLO0 LSE
------------- -------------------- ------------------ --------
310 392.80 16:12:01 00054867720TRLO0 LSE
------------- -------------------- ------------------ --------
128 392.80 16:12:01 00054867721TRLO0 LSE
------------- -------------------- ------------------ --------
886 392.80 16:13:01 00054867772TRLO0 LSE
------------- -------------------- ------------------ --------
960 392.80 16:15:08 00054867874TRLO0 LSE
------------- -------------------- ------------------ --------
886 392.60 16:15:10 00054867876TRLO0 LSE
------------- -------------------- ------------------ --------
902 392.60 16:15:10 00054867877TRLO0 LSE
------------- -------------------- ------------------ --------
586 392.60 16:19:48 00054868158TRLO0 LSE
------------- -------------------- ------------------ --------
274 392.60 16:19:48 00054868159TRLO0 LSE
------------- -------------------- ------------------ --------
1006 392.40 16:20:09 00054868204TRLO0 LSE
------------- -------------------- ------------------ --------
367 392.20 16:22:36 00054868521TRLO0 LSE
------------- -------------------- ------------------ --------
580 392.20 16:22:36 00054868522TRLO0 LSE
------------- -------------------- ------------------ --------
400 392.20 16:22:36 00054868523TRLO0 LSE
------------- -------------------- ------------------ --------
237 392.20 16:22:36 00054868524TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFWIEFSESF
(END) Dow Jones Newswires
November 05, 2021 13:04 ET (17:04 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024