Domino's Pizza Group PLC Transaction in Own Shares (7203R)
09 Novembre 2021 - 8:00AM
UK Regulatory
TIDMDOM
RNS Number : 7203R
Domino's Pizza Group PLC
08 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 125,000
Average purchase : 392.7982 pence per share
price paid
Highest purchase : 394.00 pence per share
price paid
Lowest purchase price : 391.80 pence per share
paid
Following the above transaction, the Company has 452,364,214
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 452,364,214 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
509 392.60 08:21:23 00054871659TRLO0 LSE
------------- -------------------- ---------------------- --------
461 392.60 08:21:23 00054871660TRLO0 LSE
------------- -------------------- ---------------------- --------
853 393.20 08:27:27 00054871893TRLO0 LSE
------------- -------------------- ---------------------- --------
198 393.20 08:27:27 00054871894TRLO0 LSE
------------- -------------------- ---------------------- --------
1052 393.00 08:27:29 00054871895TRLO0 LSE
------------- -------------------- ---------------------- --------
25000 392.80 09:58:06 00054875463TRLO0 LSE
------------- -------------------- ---------------------- --------
874 392.60 10:02:55 00054875768TRLO0 LSE
------------- -------------------- ---------------------- --------
1061 393.00 10:27:36 00054876834TRLO0 LSE
------------- -------------------- ---------------------- --------
305 392.20 10:54:16 00054877541TRLO0 LSE
------------- -------------------- ---------------------- --------
292 392.20 10:54:16 00054877540TRLO0 LSE
------------- -------------------- ---------------------- --------
1 392.20 10:54:16 00054877539TRLO0 LSE
------------- -------------------- ---------------------- --------
254 392.20 10:58:19 00054877679TRLO0 LSE
------------- -------------------- ---------------------- --------
23 392.20 11:06:36 00054877991TRLO0 LSE
------------- -------------------- ---------------------- --------
656 392.00 11:14:43 00054878303TRLO0 LSE
------------- -------------------- ---------------------- --------
270 392.00 11:14:43 00054878302TRLO0 LSE
------------- -------------------- ---------------------- --------
1058 392.00 11:18:12 00054878430TRLO0 LSE
------------- -------------------- ---------------------- --------
1287 392.60 11:33:23 00054878948TRLO0 LSE
------------- -------------------- ---------------------- --------
831 392.00 11:33:35 00054878951TRLO0 LSE
------------- -------------------- ---------------------- --------
445 392.00 11:33:35 00054878952TRLO0 LSE
------------- -------------------- ---------------------- --------
546 391.80 11:37:31 00054879041TRLO0 LSE
------------- -------------------- ---------------------- --------
381 391.80 11:37:33 00054879047TRLO0 LSE
------------- -------------------- ---------------------- --------
946 392.40 12:02:00 00054880016TRLO0 LSE
------------- -------------------- ---------------------- --------
551 392.40 12:02:34 00054880040TRLO0 LSE
------------- -------------------- ---------------------- --------
324 392.40 12:02:34 00054880039TRLO0 LSE
------------- -------------------- ---------------------- --------
921 392.20 12:02:34 00054880041TRLO0 LSE
------------- -------------------- ---------------------- --------
288 392.80 12:16:42 00054880854TRLO0 LSE
------------- -------------------- ---------------------- --------
773 392.80 12:16:42 00054880853TRLO0 LSE
------------- -------------------- ---------------------- --------
400 392.80 12:24:04 00054881218TRLO0 LSE
------------- -------------------- ---------------------- --------
400 392.80 12:24:44 00054881235TRLO0 LSE
------------- -------------------- ---------------------- --------
888 392.60 12:25:15 00054881252TRLO0 LSE
------------- -------------------- ---------------------- --------
130 392.60 12:25:15 00054881251TRLO0 LSE
------------- -------------------- ---------------------- --------
85 392.60 12:25:15 00054881250TRLO0 LSE
------------- -------------------- ---------------------- --------
817 392.60 12:25:15 00054881249TRLO0 LSE
------------- -------------------- ---------------------- --------
353 392.40 12:27:41 00054881364TRLO0 LSE
------------- -------------------- ---------------------- --------
255 392.40 12:27:41 00054881363TRLO0 LSE
------------- -------------------- ---------------------- --------
341 392.40 12:28:07 00054881379TRLO0 LSE
------------- -------------------- ---------------------- --------
110 392.40 12:28:07 00054881378TRLO0 LSE
------------- -------------------- ---------------------- --------
400 392.20 12:45:03 00054882079TRLO0 LSE
------------- -------------------- ---------------------- --------
586 392.00 12:45:03 00054882080TRLO0 LSE
------------- -------------------- ---------------------- --------
954 392.00 12:47:24 00054882163TRLO0 LSE
------------- -------------------- ---------------------- --------
474 392.00 12:47:24 00054882162TRLO0 LSE
------------- -------------------- ---------------------- --------
254 392.20 13:04:21 00054882602TRLO0 LSE
------------- -------------------- ---------------------- --------
673 392.20 13:04:21 00054882603TRLO0 LSE
------------- -------------------- ---------------------- --------
117 392.20 13:04:21 00054882604TRLO0 LSE
------------- -------------------- ---------------------- --------
564 392.00 13:12:06 00054882796TRLO0 LSE
------------- -------------------- ---------------------- --------
1026 392.00 13:12:06 00054882798TRLO0 LSE
------------- -------------------- ---------------------- --------
452 392.00 13:12:06 00054882797TRLO0 LSE
------------- -------------------- ---------------------- --------
395 392.00 13:24:06 00054883138TRLO0 LSE
------------- -------------------- ---------------------- --------
940 392.00 13:24:06 00054883137TRLO0 LSE
------------- -------------------- ---------------------- --------
1054 392.40 13:27:11 00054883311TRLO0 LSE
------------- -------------------- ---------------------- --------
353 392.20 13:27:11 00054883315TRLO0 LSE
------------- -------------------- ---------------------- --------
284 392.20 13:27:11 00054883314TRLO0 LSE
------------- -------------------- ---------------------- --------
220 392.20 13:27:11 00054883313TRLO0 LSE
------------- -------------------- ---------------------- --------
154 392.20 13:27:11 00054883312TRLO0 LSE
------------- -------------------- ---------------------- --------
28 392.00 13:27:48 00054883341TRLO0 LSE
------------- -------------------- ---------------------- --------
243 392.00 13:28:21 00054883350TRLO0 LSE
------------- -------------------- ---------------------- --------
917 392.00 13:34:33 00054883616TRLO0 LSE
------------- -------------------- ---------------------- --------
23 392.20 13:46:11 00054883990TRLO0 LSE
------------- -------------------- ---------------------- --------
894 392.40 13:47:58 00054884036TRLO0 LSE
------------- -------------------- ---------------------- --------
109 393.20 13:56:12 00054884231TRLO0 LSE
------------- -------------------- ---------------------- --------
268 393.20 13:56:12 00054884232TRLO0 LSE
------------- -------------------- ---------------------- --------
925 393.00 13:56:12 00054884233TRLO0 LSE
------------- -------------------- ---------------------- --------
301 392.80 13:56:16 00054884236TRLO0 LSE
------------- -------------------- ---------------------- --------
925 392.80 13:56:16 00054884235TRLO0 LSE
------------- -------------------- ---------------------- --------
1003 393.40 14:07:19 00054884604TRLO0 LSE
------------- -------------------- ---------------------- --------
1097 393.40 14:07:19 00054884605TRLO0 LSE
------------- -------------------- ---------------------- --------
1456 393.20 14:07:20 00054884606TRLO0 LSE
------------- -------------------- ---------------------- --------
699 393.00 14:12:43 00054884772TRLO0 LSE
------------- -------------------- ---------------------- --------
904 393.20 14:12:43 00054884771TRLO0 LSE
------------- -------------------- ---------------------- --------
400 393.20 14:12:43 00054884774TRLO0 LSE
------------- -------------------- ---------------------- --------
671 393.20 14:12:43 00054884782TRLO0 LSE
------------- -------------------- ---------------------- --------
264 393.20 14:16:41 00054884912TRLO0 LSE
------------- -------------------- ---------------------- --------
781 393.20 14:16:41 00054884913TRLO0 LSE
------------- -------------------- ---------------------- --------
963 394.00 14:22:59 00054885168TRLO0 LSE
------------- -------------------- ---------------------- --------
1023 394.00 14:22:59 00054885169TRLO0 LSE
------------- -------------------- ---------------------- --------
776 393.40 14:22:59 00054885181TRLO0 LSE
------------- -------------------- ---------------------- --------
404 393.40 14:22:59 00054885180TRLO0 LSE
------------- -------------------- ---------------------- --------
999 393.80 14:29:40 00054885404TRLO0 LSE
------------- -------------------- ---------------------- --------
1054 393.60 14:29:40 00054885406TRLO0 LSE
------------- -------------------- ---------------------- --------
970 393.60 14:29:40 00054885405TRLO0 LSE
------------- -------------------- ---------------------- --------
1036 394.00 14:36:37 00054885818TRLO0 LSE
------------- -------------------- ---------------------- --------
901 393.80 14:36:37 00054885819TRLO0 LSE
------------- -------------------- ---------------------- --------
1062 393.60 14:38:12 00054885885TRLO0 LSE
------------- -------------------- ---------------------- --------
839 393.60 14:38:12 00054885884TRLO0 LSE
------------- -------------------- ---------------------- --------
59 393.60 14:38:12 00054885883TRLO0 LSE
------------- -------------------- ---------------------- --------
980 393.20 14:43:50 00054886126TRLO0 LSE
------------- -------------------- ---------------------- --------
1029 393.20 14:43:50 00054886125TRLO0 LSE
------------- -------------------- ---------------------- --------
67 392.60 14:45:23 00054886246TRLO0 LSE
------------- -------------------- ---------------------- --------
1029 393.20 14:49:00 00054886429TRLO0 LSE
------------- -------------------- ---------------------- --------
280 393.20 14:51:00 00054886514TRLO0 LSE
------------- -------------------- ---------------------- --------
613 393.20 14:51:00 00054886513TRLO0 LSE
------------- -------------------- ---------------------- --------
901 393.00 14:55:03 00054886728TRLO0 LSE
------------- -------------------- ---------------------- --------
1075 393.00 14:55:03 00054886727TRLO0 LSE
------------- -------------------- ---------------------- --------
1189 392.80 14:58:20 00054886970TRLO0 LSE
------------- -------------------- ---------------------- --------
1000 393.00 15:05:53 00054887412TRLO0 LSE
------------- -------------------- ---------------------- --------
1083 393.40 15:06:45 00054887486TRLO0 LSE
------------- -------------------- ---------------------- --------
1058 392.80 15:09:52 00054887613TRLO0 LSE
------------- -------------------- ---------------------- --------
761 392.80 15:09:52 00054887612TRLO0 LSE
------------- -------------------- ---------------------- --------
115 392.80 15:09:52 00054887611TRLO0 LSE
------------- -------------------- ---------------------- --------
364 392.60 15:18:15 00054888154TRLO0 LSE
------------- -------------------- ---------------------- --------
397 392.60 15:20:05 00054888319TRLO0 LSE
------------- -------------------- ---------------------- --------
289 392.60 15:20:05 00054888318TRLO0 LSE
------------- -------------------- ---------------------- --------
685 392.60 15:20:05 00054888320TRLO0 LSE
------------- -------------------- ---------------------- --------
1429 392.40 15:20:53 00054888340TRLO0 LSE
------------- -------------------- ---------------------- --------
1033 392.60 15:26:00 00054888771TRLO0 LSE
------------- -------------------- ---------------------- --------
110 392.60 15:26:35 00054888800TRLO0 LSE
------------- -------------------- ---------------------- --------
287 392.60 15:26:35 00054888799TRLO0 LSE
------------- -------------------- ---------------------- --------
76 392.60 15:26:35 00054888798TRLO0 LSE
------------- -------------------- ---------------------- --------
400 392.60 15:27:15 00054888860TRLO0 LSE
------------- -------------------- ---------------------- --------
400 392.60 15:27:15 00054888861TRLO0 LSE
------------- -------------------- ---------------------- --------
400 392.60 15:28:15 00054888909TRLO0 LSE
------------- -------------------- ---------------------- --------
905 392.40 15:32:05 00054889106TRLO0 LSE
------------- -------------------- ---------------------- --------
560 392.60 15:32:05 00054889105TRLO0 LSE
------------- -------------------- ---------------------- --------
492 392.60 15:32:05 00054889104TRLO0 LSE
------------- -------------------- ---------------------- --------
1493 392.20 15:32:41 00054889138TRLO0 LSE
------------- -------------------- ---------------------- --------
400 392.60 15:37:19 00054889381TRLO0 LSE
------------- -------------------- ---------------------- --------
517 392.60 15:37:19 00054889383TRLO0 LSE
------------- -------------------- ---------------------- --------
52 392.60 15:37:19 00054889382TRLO0 LSE
------------- -------------------- ---------------------- --------
943 392.60 15:38:22 00054889437TRLO0 LSE
------------- -------------------- ---------------------- --------
923 392.40 15:39:58 00054889534TRLO0 LSE
------------- -------------------- ---------------------- --------
928 392.40 15:39:58 00054889533TRLO0 LSE
------------- -------------------- ---------------------- --------
152 392.40 15:44:59 00054889757TRLO0 LSE
------------- -------------------- ---------------------- --------
800 392.40 15:44:59 00054889756TRLO0 LSE
------------- -------------------- ---------------------- --------
882 392.40 15:47:21 00054889885TRLO0 LSE
------------- -------------------- ---------------------- --------
237 393.20 15:49:25 00054889980TRLO0 LSE
------------- -------------------- ---------------------- --------
880 393.20 15:49:25 00054889981TRLO0 LSE
------------- -------------------- ---------------------- --------
1005 393.20 15:50:37 00054890024TRLO0 LSE
------------- -------------------- ---------------------- --------
976 393.00 15:51:11 00054890068TRLO0 LSE
------------- -------------------- ---------------------- --------
1116 393.00 15:51:11 00054890067TRLO0 LSE
------------- -------------------- ---------------------- --------
887 392.80 15:57:08 00054890504TRLO0 LSE
------------- -------------------- ---------------------- --------
954 392.60 15:57:09 00054890505TRLO0 LSE
------------- -------------------- ---------------------- --------
937 393.20 16:04:43 00054891113TRLO0 LSE
------------- -------------------- ---------------------- --------
810 393.20 16:05:43 00054891136TRLO0 LSE
------------- -------------------- ---------------------- --------
89 393.20 16:05:43 00054891135TRLO0 LSE
------------- -------------------- ---------------------- --------
957 393.20 16:06:50 00054891192TRLO0 LSE
------------- -------------------- ---------------------- --------
1157 393.20 16:07:58 00054891261TRLO0 LSE
------------- -------------------- ---------------------- --------
911 393.00 16:09:02 00054891390TRLO0 LSE
------------- -------------------- ---------------------- --------
801 393.00 16:09:02 00054891389TRLO0 LSE
------------- -------------------- ---------------------- --------
236 393.00 16:09:02 00054891388TRLO0 LSE
------------- -------------------- ---------------------- --------
123 393.20 16:11:56 00054891606TRLO0 LSE
------------- -------------------- ---------------------- --------
60 393.20 16:11:56 00054891605TRLO0 LSE
------------- -------------------- ---------------------- --------
132 393.20 16:11:56 00054891604TRLO0 LSE
------------- -------------------- ---------------------- --------
189 393.20 16:11:56 00054891603TRLO0 LSE
------------- -------------------- ---------------------- --------
195 393.20 16:11:56 00054891602TRLO0 LSE
------------- -------------------- ---------------------- --------
990 393.00 16:12:36 00054891640TRLO0 LSE
------------- -------------------- ---------------------- --------
923 393.00 16:12:36 00054891639TRLO0 LSE
------------- -------------------- ---------------------- --------
1026 392.60 16:15:00 00054891871TRLO0 LSE
------------- -------------------- ---------------------- --------
7325 392.60 16:21:36 00054892608TRLO0 LSE
------------- -------------------- ---------------------- --------
274 393.00 16:22:52 00054892848TRLO0 LSE
------------- -------------------- ---------------------- --------
283 393.00 16:22:52 00054892847TRLO0 LSE
------------- -------------------- ---------------------- --------
91 393.00 16:22:52 00054892846TRLO0 LSE
------------- -------------------- ---------------------- --------
357 393.00 16:22:52 00054892845TRLO0 LSE
------------- -------------------- ---------------------- --------
149 393.00 16:22:52 00054892849TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFAAEFSELF
(END) Dow Jones Newswires
November 09, 2021 02:00 ET (07:00 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
