Domino's Pizza Group PLC Transaction in Own Shares (8595R)
09 Novembre 2021 - 6:45PM
UK Regulatory
TIDMDOM
RNS Number : 8595R
Domino's Pizza Group PLC
09 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 217,000
Average purchase : 392.807 pence per share
price paid
Highest purchase : 395.40 pence per share
price paid
Lowest purchase price : 390.20 pence per share
paid
Following the above transaction, the Company has 452,147,214
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 452,147,214 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 392.4584 150,000 390.20 395.40
----------------- ------------------ ---------------- ----------------
Turquoise 393.6838 12,000 391.20 394.80
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 393.7109 15,000 391.20 395.40
----------------- ------------------ ---------------- ----------------
BATS (BXE) 393.5124 40,000 391.00 395.20
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
850 392.40 08:35:16 00054896311TRLO0 XLON
------------- -------------------- ---------------------- --------
159 392.20 08:47:27 00054896861TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.20 08:47:27 00054896860TRLO0 XLON
------------- -------------------- ---------------------- --------
945 392.20 08:47:27 00054896859TRLO0 BATE
------------- -------------------- ---------------------- --------
400 392.20 08:47:27 00054896858TRLO0 XLON
------------- -------------------- ---------------------- --------
127 392.20 08:47:27 00054896857TRLO0 BATE
------------- -------------------- ---------------------- --------
400 392.20 08:47:27 00054896856TRLO0 BATE
------------- -------------------- ---------------------- --------
345 392.20 08:47:27 00054896855TRLO0 BATE
------------- -------------------- ---------------------- --------
1013 392.20 08:47:27 00054896854TRLO0 CHIX
------------- -------------------- ---------------------- --------
855 392.20 08:47:27 00054896853TRLO0 BATE
------------- -------------------- ---------------------- --------
654 392.40 09:02:11 00054897445TRLO0 XLON
------------- -------------------- ---------------------- --------
284 392.40 09:02:11 00054897446TRLO0 XLON
------------- -------------------- ---------------------- --------
507 392.40 09:02:14 00054897448TRLO0 BATE
------------- -------------------- ---------------------- --------
506 392.40 09:02:14 00054897447TRLO0 BATE
------------- -------------------- ---------------------- --------
166 393.20 09:23:35 00054898471TRLO0 BATE
------------- -------------------- ---------------------- --------
2225 393.20 09:23:38 00054898481TRLO0 BATE
------------- -------------------- ---------------------- --------
1004 394.40 09:36:48 00054899326TRLO0 XLON
------------- -------------------- ---------------------- --------
369 394.40 09:36:48 00054899328TRLO0 BATE
------------- -------------------- ---------------------- --------
1036 394.40 09:36:48 00054899327TRLO0 BATE
------------- -------------------- ---------------------- --------
400 394.60 09:38:07 00054899436TRLO0 CHIX
------------- -------------------- ---------------------- --------
83 394.60 09:38:07 00054899435TRLO0 CHIX
------------- -------------------- ---------------------- --------
909 394.80 09:41:13 00054899652TRLO0 BATE
------------- -------------------- ---------------------- --------
267 394.80 09:41:13 00054899651TRLO0 BATE
------------- -------------------- ---------------------- --------
400 394.80 09:41:13 00054899650TRLO0 BATE
------------- -------------------- ---------------------- --------
1022 394.80 09:41:13 00054899649TRLO0 XLON
------------- -------------------- ---------------------- --------
1016 394.80 09:41:13 00054899648TRLO0 CHIX
------------- -------------------- ---------------------- --------
262 394.80 09:41:13 00054899647TRLO0 BATE
------------- -------------------- ---------------------- --------
1017 394.60 09:45:30 00054899924TRLO0 TRQX
------------- -------------------- ---------------------- --------
901 394.60 09:45:30 00054899923TRLO0 BATE
------------- -------------------- ---------------------- --------
1007 394.40 09:49:38 00054900085TRLO0 XLON
------------- -------------------- ---------------------- --------
400 394.40 09:49:38 00054900084TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 394.40 09:49:38 00054900088TRLO0 BATE
------------- -------------------- ---------------------- --------
55 394.40 09:49:38 00054900087TRLO0 BATE
------------- -------------------- ---------------------- --------
568 394.40 09:49:38 00054900086TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 394.40 09:49:38 00054900089TRLO0 BATE
------------- -------------------- ---------------------- --------
514 395.40 10:16:16 00054901393TRLO0 XLON
------------- -------------------- ---------------------- --------
400 395.40 10:16:16 00054901392TRLO0 XLON
------------- -------------------- ---------------------- --------
166 395.40 10:16:16 00054901391TRLO0 CHIX
------------- -------------------- ---------------------- --------
98 395.40 10:16:16 00054901390TRLO0 XLON
------------- -------------------- ---------------------- --------
400 395.40 10:16:16 00054901389TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 395.40 10:16:16 00054901388TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 394.80 10:16:40 00054901418TRLO0 BATE
------------- -------------------- ---------------------- --------
910 394.80 10:16:40 00054901420TRLO0 XLON
------------- -------------------- ---------------------- --------
11 394.80 10:16:40 00054901419TRLO0 BATE
------------- -------------------- ---------------------- --------
857 394.80 10:21:11 00054901650TRLO0 TRQX
------------- -------------------- ---------------------- --------
525 394.80 10:21:11 00054901649TRLO0 BATE
------------- -------------------- ---------------------- --------
633 394.80 10:21:11 00054901648TRLO0 BATE
------------- -------------------- ---------------------- --------
1032 394.20 10:29:14 00054901905TRLO0 BATE
------------- -------------------- ---------------------- --------
12 394.20 10:29:14 00054901904TRLO0 BATE
------------- -------------------- ---------------------- --------
967 394.00 10:31:49 00054902104TRLO0 CHIX
------------- -------------------- ---------------------- --------
1029 393.60 11:01:20 00054903310TRLO0 XLON
------------- -------------------- ---------------------- --------
40 394.60 11:19:53 00054904009TRLO0 XLON
------------- -------------------- ---------------------- --------
823 394.60 11:19:53 00054904008TRLO0 XLON
------------- -------------------- ---------------------- --------
906 394.60 11:19:53 00054904007TRLO0 TRQX
------------- -------------------- ---------------------- --------
869 394.40 11:32:07 00054904527TRLO0 TRQX
------------- -------------------- ---------------------- --------
775 394.40 11:32:07 00054904526TRLO0 BATE
------------- -------------------- ---------------------- --------
966 394.40 11:32:07 00054904525TRLO0 BATE
------------- -------------------- ---------------------- --------
1013 394.40 11:32:07 00054904524TRLO0 XLON
------------- -------------------- ---------------------- --------
31 394.40 11:32:07 00054904523TRLO0 BATE
------------- -------------------- ---------------------- --------
400 394.80 11:59:02 00054905558TRLO0 XLON
------------- -------------------- ---------------------- --------
872 394.80 11:59:02 00054905557TRLO0 BATE
------------- -------------------- ---------------------- --------
144 394.80 11:59:02 00054905556TRLO0 XLON
------------- -------------------- ---------------------- --------
974 394.80 11:59:02 00054905555TRLO0 BATE
------------- -------------------- ---------------------- --------
230 394.80 11:59:02 00054905554TRLO0 XLON
------------- -------------------- ---------------------- --------
1103 394.80 11:59:02 00054905553TRLO0 BATE
------------- -------------------- ---------------------- --------
374 394.80 11:59:02 00054905552TRLO0 XLON
------------- -------------------- ---------------------- --------
1031 394.80 11:59:02 00054905551TRLO0 CHIX
------------- -------------------- ---------------------- --------
374 394.80 11:59:02 00054905550TRLO0 XLON
------------- -------------------- ---------------------- --------
449 394.80 11:59:02 00054905559TRLO0 XLON
------------- -------------------- ---------------------- --------
154 394.80 12:09:27 00054905867TRLO0 CHIX
------------- -------------------- ---------------------- --------
88 394.80 12:09:27 00054905871TRLO0 TRQX
------------- -------------------- ---------------------- --------
1029 394.80 12:09:27 00054905870TRLO0 XLON
------------- -------------------- ---------------------- --------
951 394.80 12:09:27 00054905869TRLO0 BATE
------------- -------------------- ---------------------- --------
852 394.80 12:09:27 00054905868TRLO0 CHIX
------------- -------------------- ---------------------- --------
962 394.80 12:09:27 00054905872TRLO0 TRQX
------------- -------------------- ---------------------- --------
303 394.80 12:10:20 00054905905TRLO0 XLON
------------- -------------------- ---------------------- --------
291 394.80 12:10:20 00054905904TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 394.80 12:10:27 00054905907TRLO0 XLON
------------- -------------------- ---------------------- --------
314 394.80 12:10:27 00054905906TRLO0 XLON
------------- -------------------- ---------------------- --------
918 394.40 12:19:28 00054906111TRLO0 XLON
------------- -------------------- ---------------------- --------
865 394.40 12:26:52 00054906330TRLO0 BATE
------------- -------------------- ---------------------- --------
921 394.40 12:26:52 00054906331TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 394.20 12:29:54 00054906394TRLO0 XLON
------------- -------------------- ---------------------- --------
576 394.00 12:35:15 00054906583TRLO0 CHIX
------------- -------------------- ---------------------- --------
871 394.60 12:41:22 00054906755TRLO0 XLON
------------- -------------------- ---------------------- --------
573 394.40 12:45:12 00054906828TRLO0 BATE
------------- -------------------- ---------------------- --------
275 394.40 12:46:33 00054906858TRLO0 XLON
------------- -------------------- ---------------------- --------
926 394.40 12:46:47 00054906864TRLO0 XLON
------------- -------------------- ---------------------- --------
596 394.40 12:46:47 00054906863TRLO0 XLON
------------- -------------------- ---------------------- --------
963 394.40 12:46:47 00054906862TRLO0 BATE
------------- -------------------- ---------------------- --------
354 394.40 12:46:47 00054906861TRLO0 BATE
------------- -------------------- ---------------------- --------
11 394.40 12:46:47 00054906860TRLO0 BATE
------------- -------------------- ---------------------- --------
19 394.40 12:53:45 00054907057TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 394.40 12:54:45 00054907078TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 394.40 12:54:45 00054907079TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 394.40 12:54:49 00054907080TRLO0 CHIX
------------- -------------------- ---------------------- --------
689 394.20 12:57:32 00054907177TRLO0 CHIX
------------- -------------------- ---------------------- --------
1042 394.20 12:57:32 00054907179TRLO0 XLON
------------- -------------------- ---------------------- --------
303 394.20 12:57:32 00054907178TRLO0 CHIX
------------- -------------------- ---------------------- --------
173 394.00 13:00:03 00054907218TRLO0 XLON
------------- -------------------- ---------------------- --------
400 394.00 13:00:03 00054907217TRLO0 XLON
------------- -------------------- ---------------------- --------
352 394.00 13:00:03 00054907216TRLO0 XLON
------------- -------------------- ---------------------- --------
64 394.00 13:01:40 00054907278TRLO0 XLON
------------- -------------------- ---------------------- --------
2 394.00 13:01:40 00054907277TRLO0 XLON
------------- -------------------- ---------------------- --------
124 393.80 13:04:35 00054907361TRLO0 BATE
------------- -------------------- ---------------------- --------
344 393.80 13:04:35 00054907360TRLO0 BATE
------------- -------------------- ---------------------- --------
2 393.80 13:04:35 00054907362TRLO0 BATE
------------- -------------------- ---------------------- --------
2 393.80 13:05:46 00054907392TRLO0 BATE
------------- -------------------- ---------------------- --------
2 393.80 13:07:50 00054907479TRLO0 BATE
------------- -------------------- ---------------------- --------
2 393.80 13:09:19 00054907517TRLO0 BATE
------------- -------------------- ---------------------- --------
1359 394.00 13:19:01 00054907841TRLO0 XLON
------------- -------------------- ---------------------- --------
400 394.00 13:22:57 00054908078TRLO0 XLON
------------- -------------------- ---------------------- --------
142 394.20 13:37:50 00054908594TRLO0 XLON
------------- -------------------- ---------------------- --------
750 394.20 13:37:50 00054908593TRLO0 XLON
------------- -------------------- ---------------------- --------
1012 394.20 13:38:42 00054908618TRLO0 XLON
------------- -------------------- ---------------------- --------
855 394.20 13:38:42 00054908617TRLO0 BATE
------------- -------------------- ---------------------- --------
101 394.20 13:38:42 00054908616TRLO0 BATE
------------- -------------------- ---------------------- --------
47 394.60 13:43:00 00054908768TRLO0 XLON
------------- -------------------- ---------------------- --------
817 394.60 13:43:00 00054908767TRLO0 XLON
------------- -------------------- ---------------------- --------
2 394.60 13:46:03 00054908907TRLO0 XLON
------------- -------------------- ---------------------- --------
400 394.60 13:46:03 00054908908TRLO0 XLON
------------- -------------------- ---------------------- --------
496 394.60 13:47:03 00054908971TRLO0 XLON
------------- -------------------- ---------------------- --------
141 394.60 13:47:03 00054908970TRLO0 XLON
------------- -------------------- ---------------------- --------
400 394.60 13:47:03 00054908969TRLO0 XLON
------------- -------------------- ---------------------- --------
782 394.80 13:50:10 00054909156TRLO0 XLON
------------- -------------------- ---------------------- --------
267 394.80 13:50:10 00054909155TRLO0 XLON
------------- -------------------- ---------------------- --------
961 395.40 13:56:40 00054909502TRLO0 XLON
------------- -------------------- ---------------------- --------
1004 395.40 13:56:40 00054909501TRLO0 XLON
------------- -------------------- ---------------------- --------
845 395.40 13:56:40 00054909500TRLO0 XLON
------------- -------------------- ---------------------- --------
845 395.20 13:56:40 00054909504TRLO0 CHIX
------------- -------------------- ---------------------- --------
858 395.20 13:56:40 00054909503TRLO0 BATE
------------- -------------------- ---------------------- --------
400 395.20 13:56:51 00054909508TRLO0 XLON
------------- -------------------- ---------------------- --------
277 395.00 13:56:57 00054909512TRLO0 BATE
------------- -------------------- ---------------------- --------
357 395.00 13:56:57 00054909511TRLO0 BATE
------------- -------------------- ---------------------- --------
400 395.00 13:56:57 00054909510TRLO0 BATE
------------- -------------------- ---------------------- --------
1047 394.80 13:58:05 00054909547TRLO0 XLON
------------- -------------------- ---------------------- --------
7 394.80 13:58:05 00054909546TRLO0 XLON
------------- -------------------- ---------------------- --------
1227 394.60 13:58:43 00054909598TRLO0 XLON
------------- -------------------- ---------------------- --------
13 394.20 14:04:30 00054909838TRLO0 TRQX
------------- -------------------- ---------------------- --------
620 394.20 14:04:30 00054909837TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 394.20 14:04:30 00054909836TRLO0 TRQX
------------- -------------------- ---------------------- --------
1036 394.20 14:04:30 00054909835TRLO0 XLON
------------- -------------------- ---------------------- --------
1023 394.20 14:04:30 00054909834TRLO0 TRQX
------------- -------------------- ---------------------- --------
903 394.20 14:04:30 00054909833TRLO0 BATE
------------- -------------------- ---------------------- --------
250 394.00 14:08:01 00054909981TRLO0 BATE
------------- -------------------- ---------------------- --------
871 394.40 14:15:30 00054910413TRLO0 XLON
------------- -------------------- ---------------------- --------
1015 394.40 14:15:30 00054910412TRLO0 XLON
------------- -------------------- ---------------------- --------
374 394.40 14:15:30 00054910411TRLO0 CHIX
------------- -------------------- ---------------------- --------
486 394.40 14:15:30 00054910410TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 394.40 14:20:05 00054910874TRLO0 XLON
------------- -------------------- ---------------------- --------
880 394.40 14:20:16 00054910892TRLO0 XLON
------------- -------------------- ---------------------- --------
901 394.40 14:20:16 00054910891TRLO0 XLON
------------- -------------------- ---------------------- --------
6 394.40 14:20:16 00054910893TRLO0 XLON
------------- -------------------- ---------------------- --------
105 394.40 14:26:27 00054911372TRLO0 XLON
------------- -------------------- ---------------------- --------
412 394.80 14:31:04 00054911771TRLO0 XLON
------------- -------------------- ---------------------- --------
800 394.80 14:31:04 00054911770TRLO0 XLON
------------- -------------------- ---------------------- --------
298 394.80 14:31:04 00054911769TRLO0 XLON
------------- -------------------- ---------------------- --------
225 394.80 14:31:04 00054911773TRLO0 XLON
------------- -------------------- ---------------------- --------
366 394.80 14:31:04 00054911772TRLO0 XLON
------------- -------------------- ---------------------- --------
986 394.80 14:31:50 00054911839TRLO0 BATE
------------- -------------------- ---------------------- --------
870 394.60 14:32:01 00054911872TRLO0 XLON
------------- -------------------- ---------------------- --------
919 394.60 14:32:01 00054911871TRLO0 BATE
------------- -------------------- ---------------------- --------
164 394.60 14:32:01 00054911870TRLO0 XLON
------------- -------------------- ---------------------- --------
960 394.60 14:32:01 00054911869TRLO0 CHIX
------------- -------------------- ---------------------- --------
817 394.60 14:32:01 00054911868TRLO0 XLON
------------- -------------------- ---------------------- --------
400 394.40 14:32:01 00054911873TRLO0 XLON
------------- -------------------- ---------------------- --------
1020 394.20 14:32:01 00054911876TRLO0 BATE
------------- -------------------- ---------------------- --------
25 394.20 14:32:01 00054911875TRLO0 BATE
------------- -------------------- ---------------------- --------
911 394.20 14:32:01 00054911878TRLO0 XLON
------------- -------------------- ---------------------- --------
1012 394.20 14:32:01 00054911877TRLO0 TRQX
------------- -------------------- ---------------------- --------
171 393.60 14:32:30 00054911985TRLO0 XLON
------------- -------------------- ---------------------- --------
800 393.60 14:32:30 00054911984TRLO0 XLON
------------- -------------------- ---------------------- --------
84 393.60 14:32:30 00054911983TRLO0 XLON
------------- -------------------- ---------------------- --------
617 393.20 14:33:14 00054912122TRLO0 XLON
------------- -------------------- ---------------------- --------
69 393.20 14:34:26 00054912322TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.20 14:34:26 00054912321TRLO0 XLON
------------- -------------------- ---------------------- --------
380 393.20 14:34:26 00054912320TRLO0 XLON
------------- -------------------- ---------------------- --------
20 393.20 14:34:26 00054912319TRLO0 XLON
------------- -------------------- ---------------------- --------
234 393.20 14:34:26 00054912318TRLO0 XLON
------------- -------------------- ---------------------- --------
63 393.00 14:40:45 00054913272TRLO0 XLON
------------- -------------------- ---------------------- --------
527 393.20 14:41:00 00054913337TRLO0 XLON
------------- -------------------- ---------------------- --------
76 393.20 14:41:00 00054913336TRLO0 XLON
------------- -------------------- ---------------------- --------
21 393.20 14:41:00 00054913335TRLO0 XLON
------------- -------------------- ---------------------- --------
27 393.20 14:41:00 00054913332TRLO0 XLON
------------- -------------------- ---------------------- --------
349 393.20 14:41:00 00054913331TRLO0 XLON
------------- -------------------- ---------------------- --------
333 393.20 14:42:07 00054913523TRLO0 XLON
------------- -------------------- ---------------------- --------
523 393.20 14:42:07 00054913522TRLO0 XLON
------------- -------------------- ---------------------- --------
919 393.20 14:43:30 00054913823TRLO0 XLON
------------- -------------------- ---------------------- --------
983 393.20 14:43:30 00054913822TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 393.00 14:43:34 00054913828TRLO0 XLON
------------- -------------------- ---------------------- --------
424 392.80 14:44:40 00054914058TRLO0 XLON
------------- -------------------- ---------------------- --------
548 392.80 14:44:40 00054914057TRLO0 XLON
------------- -------------------- ---------------------- --------
221 392.80 14:49:41 00054914822TRLO0 XLON
------------- -------------------- ---------------------- --------
83 393.20 14:52:29 00054915169TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.20 14:52:30 00054915174TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.20 14:52:30 00054915173TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.20 14:52:30 00054915172TRLO0 XLON
------------- -------------------- ---------------------- --------
87 393.20 14:52:30 00054915175TRLO0 XLON
------------- -------------------- ---------------------- --------
37 393.20 14:52:30 00054915177TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.20 14:52:30 00054915176TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.20 14:52:34 00054915181TRLO0 XLON
------------- -------------------- ---------------------- --------
168 392.80 14:53:15 00054915236TRLO0 BATE
------------- -------------------- ---------------------- --------
945 392.80 14:54:15 00054915458TRLO0 XLON
------------- -------------------- ---------------------- --------
913 392.80 14:54:15 00054915457TRLO0 XLON
------------- -------------------- ---------------------- --------
1020 392.80 14:54:15 00054915456TRLO0 CHIX
------------- -------------------- ---------------------- --------
693 392.80 14:54:15 00054915455TRLO0 BATE
------------- -------------------- ---------------------- --------
182 392.80 14:54:15 00054915454TRLO0 BATE
------------- -------------------- ---------------------- --------
1054 392.40 14:55:15 00054915605TRLO0 XLON
------------- -------------------- ---------------------- --------
877 392.40 14:55:15 00054915604TRLO0 BATE
------------- -------------------- ---------------------- --------
607 392.20 14:56:03 00054915715TRLO0 XLON
------------- -------------------- ---------------------- --------
431 392.20 14:56:03 00054915716TRLO0 XLON
------------- -------------------- ---------------------- --------
385 392.00 14:56:22 00054915762TRLO0 XLON
------------- -------------------- ---------------------- --------
536 392.00 14:56:22 00054915763TRLO0 XLON
------------- -------------------- ---------------------- --------
55 391.00 14:56:52 00054915824TRLO0 XLON
------------- -------------------- ---------------------- --------
966 391.20 14:58:17 00054915999TRLO0 XLON
------------- -------------------- ---------------------- --------
712 391.40 15:08:30 00054918286TRLO0 XLON
------------- -------------------- ---------------------- --------
915 391.40 15:08:30 00054918285TRLO0 XLON
------------- -------------------- ---------------------- --------
342 391.40 15:08:30 00054918287TRLO0 XLON
------------- -------------------- ---------------------- --------
178 391.40 15:09:29 00054918415TRLO0 XLON
------------- -------------------- ---------------------- --------
1022 391.20 15:11:01 00054918627TRLO0 TRQX
------------- -------------------- ---------------------- --------
531 391.20 15:11:01 00054918626TRLO0 BATE
------------- -------------------- ---------------------- --------
320 391.20 15:11:01 00054918624TRLO0 BATE
------------- -------------------- ---------------------- --------
243 391.40 15:11:01 00054918625TRLO0 XLON
------------- -------------------- ---------------------- --------
609 391.40 15:11:01 00054918623TRLO0 XLON
------------- -------------------- ---------------------- --------
774 391.40 15:11:01 00054918622TRLO0 XLON
------------- -------------------- ---------------------- --------
400 391.20 15:17:07 00054919657TRLO0 XLON
------------- -------------------- ---------------------- --------
33 391.20 15:17:07 00054919656TRLO0 XLON
------------- -------------------- ---------------------- --------
274 391.20 15:17:07 00054919655TRLO0 XLON
------------- -------------------- ---------------------- --------
999 391.20 15:19:32 00054920031TRLO0 XLON
------------- -------------------- ---------------------- --------
139 391.20 15:19:32 00054920030TRLO0 XLON
------------- -------------------- ---------------------- --------
865 391.20 15:19:32 00054920029TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 391.20 15:19:32 00054920032TRLO0 XLON
------------- -------------------- ---------------------- --------
883 391.00 15:24:37 00054920615TRLO0 XLON
------------- -------------------- ---------------------- --------
1025 391.00 15:24:37 00054920614TRLO0 BATE
------------- -------------------- ---------------------- --------
961 391.00 15:24:37 00054920613TRLO0 BATE
------------- -------------------- ---------------------- --------
5000 391.00 15:32:01 00054921733TRLO0 XLON
------------- -------------------- ---------------------- --------
523 392.00 15:32:10 00054921752TRLO0 XLON
------------- -------------------- ---------------------- --------
469 392.00 15:32:10 00054921753TRLO0 XLON
------------- -------------------- ---------------------- --------
558 392.00 15:33:03 00054921861TRLO0 XLON
------------- -------------------- ---------------------- --------
421 392.00 15:33:03 00054921860TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.00 15:33:03 00054921862TRLO0 XLON
------------- -------------------- ---------------------- --------
90 391.80 15:33:03 00054921867TRLO0 XLON
------------- -------------------- ---------------------- --------
896 391.80 15:33:03 00054921866TRLO0 XLON
------------- -------------------- ---------------------- --------
153 391.80 15:33:03 00054921865TRLO0 BATE
------------- -------------------- ---------------------- --------
39 391.80 15:33:03 00054921864TRLO0 BATE
------------- -------------------- ---------------------- --------
736 391.80 15:33:03 00054921863TRLO0 BATE
------------- -------------------- ---------------------- --------
249 391.80 15:33:03 00054921869TRLO0 XLON
------------- -------------------- ---------------------- --------
625 391.80 15:33:03 00054921868TRLO0 XLON
------------- -------------------- ---------------------- --------
1512 391.80 15:40:17 00054922806TRLO0 XLON
------------- -------------------- ---------------------- --------
112 391.60 15:41:12 00054922923TRLO0 XLON
------------- -------------------- ---------------------- --------
20 391.60 15:41:12 00054922922TRLO0 BATE
------------- -------------------- ---------------------- --------
283 391.80 15:42:20 00054923068TRLO0 XLON
------------- -------------------- ---------------------- --------
417 391.80 15:42:20 00054923065TRLO0 XLON
------------- -------------------- ---------------------- --------
301 391.80 15:42:20 00054923064TRLO0 XLON
------------- -------------------- ---------------------- --------
17 391.80 15:43:20 00054923141TRLO0 XLON
------------- -------------------- ---------------------- --------
520 391.80 15:43:20 00054923140TRLO0 XLON
------------- -------------------- ---------------------- --------
121 391.80 15:43:20 00054923139TRLO0 XLON
------------- -------------------- ---------------------- --------
195 391.80 15:43:20 00054923138TRLO0 XLON
------------- -------------------- ---------------------- --------
317 391.60 15:43:23 00054923148TRLO0 XLON
------------- -------------------- ---------------------- --------
84 392.00 15:48:01 00054923544TRLO0 XLON
------------- -------------------- ---------------------- --------
13 392.00 15:49:10 00054923644TRLO0 BATE
------------- -------------------- ---------------------- --------
128 392.00 15:49:20 00054923646TRLO0 BATE
------------- -------------------- ---------------------- --------
128 392.00 15:49:30 00054923651TRLO0 BATE
------------- -------------------- ---------------------- --------
689 392.00 15:49:30 00054923652TRLO0 BATE
------------- -------------------- ---------------------- --------
292 391.80 15:50:55 00054923771TRLO0 TRQX
------------- -------------------- ---------------------- --------
249 391.80 15:50:55 00054923770TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 391.80 15:50:55 00054923769TRLO0 TRQX
------------- -------------------- ---------------------- --------
849 391.80 15:50:55 00054923768TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 391.80 15:50:55 00054923767TRLO0 CHIX
------------- -------------------- ---------------------- --------
970 391.80 15:50:55 00054923766TRLO0 XLON
------------- -------------------- ---------------------- --------
542 391.80 15:50:55 00054923765TRLO0 BATE
------------- -------------------- ---------------------- --------
110 391.80 15:50:55 00054923764TRLO0 BATE
------------- -------------------- ---------------------- --------
355 391.80 15:50:55 00054923763TRLO0 BATE
------------- -------------------- ---------------------- --------
342 391.60 15:50:55 00054923774TRLO0 XLON
------------- -------------------- ---------------------- --------
7 391.80 15:53:55 00054924054TRLO0 XLON
------------- -------------------- ---------------------- --------
1765 391.80 15:53:55 00054924058TRLO0 XLON
------------- -------------------- ---------------------- --------
310 391.80 15:54:55 00054924154TRLO0 XLON
------------- -------------------- ---------------------- --------
165 391.80 15:54:55 00054924153TRLO0 XLON
------------- -------------------- ---------------------- --------
102 391.80 15:54:55 00054924152TRLO0 XLON
------------- -------------------- ---------------------- --------
88 391.80 15:55:40 00054924235TRLO0 XLON
------------- -------------------- ---------------------- --------
61 391.80 15:55:40 00054924236TRLO0 XLON
------------- -------------------- ---------------------- --------
61 391.80 15:55:40 00054924237TRLO0 XLON
------------- -------------------- ---------------------- --------
61 391.80 15:55:40 00054924238TRLO0 XLON
------------- -------------------- ---------------------- --------
61 391.80 15:55:40 00054924239TRLO0 XLON
------------- -------------------- ---------------------- --------
61 391.80 15:55:40 00054924241TRLO0 XLON
------------- -------------------- ---------------------- --------
102 391.80 15:55:40 00054924240TRLO0 XLON
------------- -------------------- ---------------------- --------
61 391.80 15:55:40 00054924242TRLO0 XLON
------------- -------------------- ---------------------- --------
61 391.80 15:55:40 00054924243TRLO0 XLON
------------- -------------------- ---------------------- --------
61 391.80 15:55:40 00054924244TRLO0 XLON
------------- -------------------- ---------------------- --------
61 392.20 16:00:50 00054924919TRLO0 XLON
------------- -------------------- ---------------------- --------
131 392.20 16:00:50 00054924918TRLO0 XLON
------------- -------------------- ---------------------- --------
285 392.20 16:01:04 00054924940TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.20 16:01:04 00054924939TRLO0 XLON
------------- -------------------- ---------------------- --------
332 392.20 16:01:04 00054924938TRLO0 XLON
------------- -------------------- ---------------------- --------
1703 392.20 16:06:04 00054925497TRLO0 XLON
------------- -------------------- ---------------------- --------
245 392.00 16:06:06 00054925507TRLO0 XLON
------------- -------------------- ---------------------- --------
319 392.00 16:06:06 00054925506TRLO0 CHIX
------------- -------------------- ---------------------- --------
342 392.00 16:06:43 00054925605TRLO0 XLON
------------- -------------------- ---------------------- --------
206 392.20 16:08:05 00054925746TRLO0 BATE
------------- -------------------- ---------------------- --------
388 392.20 16:08:05 00054925745TRLO0 BATE
------------- -------------------- ---------------------- --------
400 392.20 16:08:05 00054925744TRLO0 BATE
------------- -------------------- ---------------------- --------
275 392.00 16:08:51 00054925822TRLO0 XLON
------------- -------------------- ---------------------- --------
900 392.00 16:11:16 00054926037TRLO0 XLON
------------- -------------------- ---------------------- --------
907 392.00 16:11:16 00054926036TRLO0 XLON
------------- -------------------- ---------------------- --------
1141 392.00 16:11:16 00054926035TRLO0 XLON
------------- -------------------- ---------------------- --------
1047 392.00 16:11:16 00054926034TRLO0 XLON
------------- -------------------- ---------------------- --------
866 392.00 16:11:16 00054926033TRLO0 BATE
------------- -------------------- ---------------------- --------
561 392.00 16:11:16 00054926032TRLO0 CHIX
------------- -------------------- ---------------------- --------
51 391.80 16:11:16 00054926040TRLO0 TRQX
------------- -------------------- ---------------------- --------
132 391.80 16:11:16 00054926039TRLO0 TRQX
------------- -------------------- ---------------------- --------
19 391.80 16:11:16 00054926038TRLO0 TRQX
------------- -------------------- ---------------------- --------
583 392.00 16:11:16 00054926043TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.00 16:11:16 00054926042TRLO0 XLON
------------- -------------------- ---------------------- --------
546 392.00 16:11:16 00054926041TRLO0 TRQX
------------- -------------------- ---------------------- --------
195 391.80 16:11:16 00054926046TRLO0 TRQX
------------- -------------------- ---------------------- --------
127 391.80 16:11:16 00054926045TRLO0 TRQX
------------- -------------------- ---------------------- --------
7 391.80 16:11:16 00054926044TRLO0 TRQX
------------- -------------------- ---------------------- --------
901 391.60 16:13:05 00054926210TRLO0 XLON
------------- -------------------- ---------------------- --------
1010 391.60 16:13:05 00054926209TRLO0 XLON
------------- -------------------- ---------------------- --------
91 391.60 16:16:42 00054926609TRLO0 XLON
------------- -------------------- ---------------------- --------
245 391.60 16:16:43 00054926611TRLO0 XLON
------------- -------------------- ---------------------- --------
17 391.60 16:16:43 00054926612TRLO0 XLON
------------- -------------------- ---------------------- --------
564 391.60 16:17:00 00054926652TRLO0 BATE
------------- -------------------- ---------------------- --------
121 391.60 16:17:00 00054926651TRLO0 XLON
------------- -------------------- ---------------------- --------
476 391.60 16:17:00 00054926650TRLO0 CHIX
------------- -------------------- ---------------------- --------
543 391.60 16:17:00 00054926649TRLO0 XLON
------------- -------------------- ---------------------- --------
658 391.60 16:17:00 00054926648TRLO0 XLON
------------- -------------------- ---------------------- --------
248 391.60 16:17:00 00054926653TRLO0 XLON
------------- -------------------- ---------------------- --------
169 391.60 16:17:00 00054926656TRLO0 XLON
------------- -------------------- ---------------------- --------
400 391.60 16:17:00 00054926655TRLO0 XLON
------------- -------------------- ---------------------- --------
400 391.60 16:17:00 00054926654TRLO0 XLON
------------- -------------------- ---------------------- --------
562 391.40 16:17:00 00054926658TRLO0 BATE
------------- -------------------- ---------------------- --------
674 391.40 16:22:46 00054927410TRLO0 XLON
------------- -------------------- ---------------------- --------
1244 391.40 16:22:46 00054927409TRLO0 XLON
------------- -------------------- ---------------------- --------
858 391.40 16:22:46 00054927408TRLO0 XLON
------------- -------------------- ---------------------- --------
314 391.40 16:22:47 00054927419TRLO0 XLON
------------- -------------------- ---------------------- --------
304 391.40 16:22:47 00054927420TRLO0 XLON
------------- -------------------- ---------------------- --------
49 391.20 16:22:47 00054927424TRLO0 TRQX
------------- -------------------- ---------------------- --------
126 391.20 16:22:47 00054927423TRLO0 TRQX
------------- -------------------- ---------------------- --------
179 391.20 16:22:47 00054927422TRLO0 BATE
------------- -------------------- ---------------------- --------
25 391.20 16:22:47 00054927421TRLO0 TRQX
------------- -------------------- ---------------------- --------
25 391.20 16:22:47 00054927425TRLO0 TRQX
------------- -------------------- ---------------------- --------
20000 391.40 16:23:38 00054927514TRLO0 XLON
------------- -------------------- ---------------------- --------
20000 391.00 16:30:43 00054928503TRLO0 XLON
------------- -------------------- ---------------------- --------
5000 390.20 16:36:43 00054929089TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFWUEFSELF
(END) Dow Jones Newswires
November 09, 2021 12:45 ET (17:45 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
