Domino's Pizza Group PLC Transaction in Own Shares (0106S)
10 Novembre 2021 - 6:57PM
UK Regulatory
TIDMDOM
RNS Number : 0106S
Domino's Pizza Group PLC
10 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 216,490
Average purchase : 385.7654 pence per share
price paid
Highest purchase : 390.80 pence per share
price paid
Lowest purchase price : 383.40 pence per share
paid
Following the above transaction, the Company has 451,930,724
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 451,930,724 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 385.5298 128,598 383.40 390.40
----------------- ------------------ ---------------- ----------------
Turquoise 385.8674 8,000 384.00 388.80
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 386.0888 18,000 383.40 390.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 386.1477 61,892 383.40 390.80
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
906 390.80 08:34:33 00054931287TRLO0 BATE
------------- -------------------- ---------------------- --------
1036 390.40 08:34:34 00054931288TRLO0 XLON
------------- -------------------- ---------------------- --------
1037 390.00 08:35:33 00054931309TRLO0 CHIX
------------- -------------------- ---------------------- --------
863 390.00 08:35:33 00054931310TRLO0 XLON
------------- -------------------- ---------------------- --------
721 389.80 08:39:03 00054931433TRLO0 BATE
------------- -------------------- ---------------------- --------
172 389.80 08:39:03 00054931434TRLO0 BATE
------------- -------------------- ---------------------- --------
339 389.80 08:39:03 00054931435TRLO0 XLON
------------- -------------------- ---------------------- --------
540 389.80 08:39:03 00054931436TRLO0 XLON
------------- -------------------- ---------------------- --------
1050 389.80 08:46:41 00054931738TRLO0 CHIX
------------- -------------------- ---------------------- --------
31 389.80 08:46:43 00054931739TRLO0 BATE
------------- -------------------- ---------------------- --------
133 389.80 08:46:43 00054931740TRLO0 BATE
------------- -------------------- ---------------------- --------
27 389.80 08:46:43 00054931741TRLO0 BATE
------------- -------------------- ---------------------- --------
826 389.80 08:46:43 00054931742TRLO0 BATE
------------- -------------------- ---------------------- --------
92 389.60 08:39:05 00054931437TRLO0 BATE
------------- -------------------- ---------------------- --------
76 389.60 08:39:05 00054931438TRLO0 BATE
------------- -------------------- ---------------------- --------
160 389.60 08:46:45 00054931744TRLO0 BATE
------------- -------------------- ---------------------- --------
164 389.60 08:47:10 00054931784TRLO0 BATE
------------- -------------------- ---------------------- --------
20 389.60 08:47:10 00054931785TRLO0 BATE
------------- -------------------- ---------------------- --------
478 389.60 08:47:11 00054931786TRLO0 BATE
------------- -------------------- ---------------------- --------
1021 389.60 08:47:11 00054931787TRLO0 BATE
------------- -------------------- ---------------------- --------
919 389.40 09:14:40 00054933437TRLO0 BATE
------------- -------------------- ---------------------- --------
400 389.20 09:18:51 00054933731TRLO0 BATE
------------- -------------------- ---------------------- --------
334 389.20 09:18:51 00054933732TRLO0 CHIX
------------- -------------------- ---------------------- --------
559 389.20 09:18:51 00054933733TRLO0 BATE
------------- -------------------- ---------------------- --------
400 389.20 09:18:51 00054933734TRLO0 CHIX
------------- -------------------- ---------------------- --------
171 389.20 09:18:51 00054933735TRLO0 CHIX
------------- -------------------- ---------------------- --------
150 389.20 09:18:51 00054933736TRLO0 XLON
------------- -------------------- ---------------------- --------
400 389.20 09:18:51 00054933737TRLO0 XLON
------------- -------------------- ---------------------- --------
314 389.20 09:18:51 00054933738TRLO0 XLON
------------- -------------------- ---------------------- --------
1010 389.00 10:29:09 00054936961TRLO0 BATE
------------- -------------------- ---------------------- --------
279 388.80 08:48:27 00054931852TRLO0 TRQX
------------- -------------------- ---------------------- --------
688 388.80 08:48:27 00054931853TRLO0 TRQX
------------- -------------------- ---------------------- --------
23 388.80 09:09:04 00054933003TRLO0 BATE
------------- -------------------- ---------------------- --------
978 388.80 09:09:04 00054933004TRLO0 XLON
------------- -------------------- ---------------------- --------
628 388.80 09:09:04 00054933005TRLO0 BATE
------------- -------------------- ---------------------- --------
274 388.80 09:09:04 00054933006TRLO0 BATE
------------- -------------------- ---------------------- --------
949 388.80 09:09:04 00054933007TRLO0 BATE
------------- -------------------- ---------------------- --------
662 388.80 10:27:48 00054936907TRLO0 BATE
------------- -------------------- ---------------------- --------
920 388.80 10:29:10 00054936962TRLO0 BATE
------------- -------------------- ---------------------- --------
400 388.60 09:54:25 00054935554TRLO0 BATE
------------- -------------------- ---------------------- --------
400 388.60 09:54:25 00054935555TRLO0 BATE
------------- -------------------- ---------------------- --------
133 388.60 09:54:25 00054935556TRLO0 BATE
------------- -------------------- ---------------------- --------
400 388.60 10:29:10 00054936963TRLO0 XLON
------------- -------------------- ---------------------- --------
253 388.40 09:30:06 00054934284TRLO0 BATE
------------- -------------------- ---------------------- --------
32 388.40 09:30:06 00054934285TRLO0 BATE
------------- -------------------- ---------------------- --------
576 388.40 09:30:06 00054934286TRLO0 BATE
------------- -------------------- ---------------------- --------
245 388.40 09:54:25 00054935557TRLO0 TRQX
------------- -------------------- ---------------------- --------
265 388.40 09:54:25 00054935558TRLO0 TRQX
------------- -------------------- ---------------------- --------
403 388.40 09:54:25 00054935559TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.40 09:54:25 00054935560TRLO0 TRQX
------------- -------------------- ---------------------- --------
555 388.40 09:54:25 00054935561TRLO0 XLON
------------- -------------------- ---------------------- --------
1016 388.40 09:54:25 00054935562TRLO0 BATE
------------- -------------------- ---------------------- --------
10 388.40 09:54:38 00054935576TRLO0 TRQX
------------- -------------------- ---------------------- --------
28 388.40 09:55:46 00054935640TRLO0 TRQX
------------- -------------------- ---------------------- --------
47 388.20 09:55:47 00054935641TRLO0 BATE
------------- -------------------- ---------------------- --------
973 388.20 09:55:47 00054935642TRLO0 CHIX
------------- -------------------- ---------------------- --------
1431 388.20 09:55:47 00054935643TRLO0 BATE
------------- -------------------- ---------------------- --------
883 388.20 10:32:35 00054937065TRLO0 BATE
------------- -------------------- ---------------------- --------
444 388.20 10:32:35 00054937066TRLO0 CHIX
------------- -------------------- ---------------------- --------
477 388.20 10:32:35 00054937067TRLO0 CHIX
------------- -------------------- ---------------------- --------
675 388.20 10:32:35 00054937068TRLO0 XLON
------------- -------------------- ---------------------- --------
505 388.20 10:32:35 00054937069TRLO0 XLON
------------- -------------------- ---------------------- --------
148 388.20 10:32:35 00054937070TRLO0 XLON
------------- -------------------- ---------------------- --------
200 388.20 10:33:55 00054937113TRLO0 BATE
------------- -------------------- ---------------------- --------
877 388.20 10:33:55 00054937114TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.20 10:33:55 00054937115TRLO0 BATE
------------- -------------------- ---------------------- --------
385 388.20 10:34:20 00054937121TRLO0 BATE
------------- -------------------- ---------------------- --------
222 388.00 10:47:21 00054937521TRLO0 BATE
------------- -------------------- ---------------------- --------
127 388.00 10:47:21 00054937522TRLO0 XLON
------------- -------------------- ---------------------- --------
828 388.00 10:47:21 00054937523TRLO0 XLON
------------- -------------------- ---------------------- --------
809 388.00 10:47:21 00054937524TRLO0 BATE
------------- -------------------- ---------------------- --------
747 388.00 10:47:22 00054937535TRLO0 XLON
------------- -------------------- ---------------------- --------
495 388.00 10:47:22 00054937536TRLO0 XLON
------------- -------------------- ---------------------- --------
1188 388.00 10:47:22 00054937542TRLO0 XLON
------------- -------------------- ---------------------- --------
990 388.00 10:48:24 00054937571TRLO0 XLON
------------- -------------------- ---------------------- --------
952 388.00 10:48:24 00054937572TRLO0 XLON
------------- -------------------- ---------------------- --------
977 388.00 10:48:32 00054937577TRLO0 XLON
------------- -------------------- ---------------------- --------
20000 388.00 10:50:23 00054937647TRLO0 XLON
------------- -------------------- ---------------------- --------
958 388.00 11:22:12 00054939123TRLO0 BATE
------------- -------------------- ---------------------- --------
2 388.00 11:22:12 00054939124TRLO0 CHIX
------------- -------------------- ---------------------- --------
181 388.00 11:22:12 00054939125TRLO0 BATE
------------- -------------------- ---------------------- --------
626 388.00 11:22:12 00054939126TRLO0 CHIX
------------- -------------------- ---------------------- --------
743 388.00 11:22:12 00054939127TRLO0 BATE
------------- -------------------- ---------------------- --------
280 388.00 11:22:12 00054939128TRLO0 CHIX
------------- -------------------- ---------------------- --------
790 387.80 11:00:32 00054938007TRLO0 XLON
------------- -------------------- ---------------------- --------
122 387.80 11:00:32 00054938008TRLO0 XLON
------------- -------------------- ---------------------- --------
647 387.80 11:22:17 00054939130TRLO0 XLON
------------- -------------------- ---------------------- --------
3 387.80 11:25:06 00054939251TRLO0 XLON
------------- -------------------- ---------------------- --------
400 387.80 11:25:29 00054939281TRLO0 XLON
------------- -------------------- ---------------------- --------
23 387.80 11:25:29 00054939282TRLO0 XLON
------------- -------------------- ---------------------- --------
377 387.80 11:25:29 00054939283TRLO0 XLON
------------- -------------------- ---------------------- --------
400 387.80 11:25:29 00054939284TRLO0 XLON
------------- -------------------- ---------------------- --------
130 387.80 11:25:29 00054939285TRLO0 XLON
------------- -------------------- ---------------------- --------
41 387.60 10:48:32 00054937578TRLO0 CHIX
------------- -------------------- ---------------------- --------
188 387.60 10:48:32 00054937579TRLO0 CHIX
------------- -------------------- ---------------------- --------
154 387.60 10:48:32 00054937580TRLO0 CHIX
------------- -------------------- ---------------------- --------
398 387.60 10:48:32 00054937581TRLO0 BATE
------------- -------------------- ---------------------- --------
55 387.60 10:48:32 00054937582TRLO0 CHIX
------------- -------------------- ---------------------- --------
133 387.60 10:48:32 00054937583TRLO0 CHIX
------------- -------------------- ---------------------- --------
442 387.60 10:48:32 00054937584TRLO0 XLON
------------- -------------------- ---------------------- --------
61 387.60 10:48:32 00054937585TRLO0 BATE
------------- -------------------- ---------------------- --------
52 387.60 10:48:32 00054937586TRLO0 BATE
------------- -------------------- ---------------------- --------
15 387.60 10:48:32 00054937587TRLO0 BATE
------------- -------------------- ---------------------- --------
7 387.60 10:48:32 00054937588TRLO0 BATE
------------- -------------------- ---------------------- --------
13 387.60 10:48:32 00054937589TRLO0 BATE
------------- -------------------- ---------------------- --------
16 387.60 10:48:32 00054937590TRLO0 BATE
------------- -------------------- ---------------------- --------
135 387.60 10:48:32 00054937593TRLO0 CHIX
------------- -------------------- ---------------------- --------
53 387.60 10:48:32 00054937594TRLO0 CHIX
------------- -------------------- ---------------------- --------
80 387.60 10:48:32 00054937595TRLO0 BATE
------------- -------------------- ---------------------- --------
33 387.60 10:48:32 00054937596TRLO0 BATE
------------- -------------------- ---------------------- --------
81 387.60 10:48:32 00054937597TRLO0 XLON
------------- -------------------- ---------------------- --------
55 387.60 10:48:32 00054937598TRLO0 XLON
------------- -------------------- ---------------------- --------
268 387.60 10:48:32 00054937599TRLO0 BATE
------------- -------------------- ---------------------- --------
51 387.60 10:48:32 00054937600TRLO0 BATE
------------- -------------------- ---------------------- --------
485 387.60 10:48:32 00054937601TRLO0 XLON
------------- -------------------- ---------------------- --------
157 387.60 10:48:32 00054937602TRLO0 CHIX
------------- -------------------- ---------------------- --------
35 387.60 10:48:32 00054937604TRLO0 BATE
------------- -------------------- ---------------------- --------
400 387.60 10:48:32 00054937612TRLO0 XLON
------------- -------------------- ---------------------- --------
14 387.60 11:16:31 00054938879TRLO0 BATE
------------- -------------------- ---------------------- --------
13 387.40 10:48:32 00054937603TRLO0 TRQX
------------- -------------------- ---------------------- --------
61 387.40 10:48:32 00054937605TRLO0 TRQX
------------- -------------------- ---------------------- --------
61 387.40 10:48:32 00054937606TRLO0 TRQX
------------- -------------------- ---------------------- --------
6 387.40 10:48:32 00054937607TRLO0 TRQX
------------- -------------------- ---------------------- --------
7 387.40 10:48:32 00054937608TRLO0 TRQX
------------- -------------------- ---------------------- --------
8 387.40 10:48:32 00054937609TRLO0 TRQX
------------- -------------------- ---------------------- --------
7 387.40 10:48:32 00054937610TRLO0 TRQX
------------- -------------------- ---------------------- --------
39 387.40 10:48:32 00054937611TRLO0 TRQX
------------- -------------------- ---------------------- --------
551 387.40 10:48:32 00054937613TRLO0 TRQX
------------- -------------------- ---------------------- --------
86 387.40 10:48:35 00054937614TRLO0 TRQX
------------- -------------------- ---------------------- --------
151 387.40 10:48:35 00054937615TRLO0 TRQX
------------- -------------------- ---------------------- --------
527 387.40 11:28:01 00054939442TRLO0 BATE
------------- -------------------- ---------------------- --------
266 387.40 11:28:01 00054939443TRLO0 BATE
------------- -------------------- ---------------------- --------
59 387.40 11:28:01 00054939444TRLO0 BATE
------------- -------------------- ---------------------- --------
35 387.40 11:28:01 00054939445TRLO0 XLON
------------- -------------------- ---------------------- --------
991 387.40 11:28:03 00054939452TRLO0 XLON
------------- -------------------- ---------------------- --------
258 387.40 11:28:03 00054939454TRLO0 BATE
------------- -------------------- ---------------------- --------
854 387.40 11:28:03 00054939455TRLO0 BATE
------------- -------------------- ---------------------- --------
59 386.20 11:39:45 00054939916TRLO0 BATE
------------- -------------------- ---------------------- --------
165 386.20 11:39:45 00054939917TRLO0 BATE
------------- -------------------- ---------------------- --------
21 386.20 11:39:45 00054939918TRLO0 BATE
------------- -------------------- ---------------------- --------
298 386.20 11:39:45 00054939919TRLO0 BATE
------------- -------------------- ---------------------- --------
145 386.20 11:39:47 00054939920TRLO0 BATE
------------- -------------------- ---------------------- --------
107 386.20 11:39:47 00054939921TRLO0 BATE
------------- -------------------- ---------------------- --------
5 386.20 11:39:47 00054939922TRLO0 BATE
------------- -------------------- ---------------------- --------
218 386.20 11:39:47 00054939923TRLO0 BATE
------------- -------------------- ---------------------- --------
400 385.80 13:18:26 00054945151TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.80 13:18:26 00054945153TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.80 13:18:26 00054945154TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.80 13:18:38 00054945163TRLO0 XLON
------------- -------------------- ---------------------- --------
76 385.80 13:22:38 00054945316TRLO0 XLON
------------- -------------------- ---------------------- --------
979 385.80 13:22:38 00054945317TRLO0 XLON
------------- -------------------- ---------------------- --------
977 385.80 13:26:41 00054945484TRLO0 CHIX
------------- -------------------- ---------------------- --------
913 385.80 13:26:41 00054945485TRLO0 XLON
------------- -------------------- ---------------------- --------
869 385.80 13:26:41 00054945486TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 385.80 13:26:41 00054945488TRLO0 BATE
------------- -------------------- ---------------------- --------
8 385.80 13:26:41 00054945489TRLO0 BATE
------------- -------------------- ---------------------- --------
156 385.80 13:26:41 00054945490TRLO0 BATE
------------- -------------------- ---------------------- --------
400 385.80 13:26:41 00054945491TRLO0 BATE
------------- -------------------- ---------------------- --------
69 385.80 13:26:41 00054945492TRLO0 BATE
------------- -------------------- ---------------------- --------
15 385.80 13:26:41 00054945493TRLO0 BATE
------------- -------------------- ---------------------- --------
332 385.80 13:26:41 00054945494TRLO0 BATE
------------- -------------------- ---------------------- --------
737 385.80 13:26:41 00054945495TRLO0 BATE
------------- -------------------- ---------------------- --------
611 385.80 13:26:41 00054945496TRLO0 BATE
------------- -------------------- ---------------------- --------
490 385.60 11:41:43 00054940017TRLO0 XLON
------------- -------------------- ---------------------- --------
438 385.60 11:41:43 00054940018TRLO0 XLON
------------- -------------------- ---------------------- --------
16 385.60 13:12:48 00054944742TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 385.60 13:16:34 00054945009TRLO0 CHIX
------------- -------------------- ---------------------- --------
47 385.60 13:18:26 00054945152TRLO0 XLON
------------- -------------------- ---------------------- --------
886 385.60 13:26:41 00054945487TRLO0 TRQX
------------- -------------------- ---------------------- --------
350 385.60 13:28:25 00054945550TRLO0 XLON
------------- -------------------- ---------------------- --------
601 385.60 13:28:25 00054945551TRLO0 XLON
------------- -------------------- ---------------------- --------
480 385.60 13:30:41 00054945664TRLO0 BATE
------------- -------------------- ---------------------- --------
400 385.60 13:30:41 00054945666TRLO0 BATE
------------- -------------------- ---------------------- --------
400 385.40 13:30:41 00054945660TRLO0 BATE
------------- -------------------- ---------------------- --------
320 385.40 13:30:41 00054945661TRLO0 CHIX
------------- -------------------- ---------------------- --------
480 385.40 13:30:41 00054945662TRLO0 BATE
------------- -------------------- ---------------------- --------
692 385.40 13:30:41 00054945663TRLO0 CHIX
------------- -------------------- ---------------------- --------
418 385.40 13:30:41 00054945665TRLO0 XLON
------------- -------------------- ---------------------- --------
108 385.40 13:30:41 00054945667TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.40 13:30:41 00054945668TRLO0 XLON
------------- -------------------- ---------------------- --------
50 385.40 13:30:41 00054945669TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.40 16:03:48 00054957490TRLO0 XLON
------------- -------------------- ---------------------- --------
422 385.40 16:03:48 00054957491TRLO0 XLON
------------- -------------------- ---------------------- --------
24 385.40 16:03:58 00054957506TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.40 16:05:01 00054957589TRLO0 BATE
------------- -------------------- ---------------------- --------
582 385.40 16:05:01 00054957590TRLO0 BATE
------------- -------------------- ---------------------- --------
107 385.40 16:05:01 00054957591TRLO0 XLON
------------- -------------------- ---------------------- --------
763 385.40 16:05:01 00054957592TRLO0 XLON
------------- -------------------- ---------------------- --------
199 385.40 16:05:01 00054957593TRLO0 XLON
------------- -------------------- ---------------------- --------
130 385.40 16:05:01 00054957594TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.40 16:05:01 00054957595TRLO0 XLON
------------- -------------------- ---------------------- --------
234 385.40 16:05:01 00054957596TRLO0 XLON
------------- -------------------- ---------------------- --------
488 385.40 16:05:15 00054957613TRLO0 BATE
------------- -------------------- ---------------------- --------
33 385.40 16:05:58 00054957690TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 385.40 16:06:01 00054957699TRLO0 XLON
------------- -------------------- ---------------------- --------
63 385.40 16:06:01 00054957700TRLO0 XLON
------------- -------------------- ---------------------- --------
280 385.40 16:06:01 00054957701TRLO0 XLON
------------- -------------------- ---------------------- --------
955 385.40 16:08:05 00054957899TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.40 16:08:05 00054957900TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.40 16:08:15 00054957910TRLO0 BATE
------------- -------------------- ---------------------- --------
617 385.40 16:08:16 00054957911TRLO0 BATE
------------- -------------------- ---------------------- --------
400 385.40 16:10:58 00054958322TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 385.40 16:10:58 00054958323TRLO0 CHIX
------------- -------------------- ---------------------- --------
63 385.40 16:10:58 00054958324TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 385.40 16:10:58 00054958328TRLO0 XLON
------------- -------------------- ---------------------- --------
80 385.40 16:10:58 00054958329TRLO0 XLON
------------- -------------------- ---------------------- --------
14 385.20 11:49:20 00054940306TRLO0 XLON
------------- -------------------- ---------------------- --------
865 385.20 11:49:20 00054940307TRLO0 XLON
------------- -------------------- ---------------------- --------
1008 385.20 13:34:48 00054945853TRLO0 BATE
------------- -------------------- ---------------------- --------
649 385.20 16:03:15 00054957421TRLO0 XLON
------------- -------------------- ---------------------- --------
874 385.20 16:10:58 00054958325TRLO0 BATE
------------- -------------------- ---------------------- --------
188 385.20 16:10:58 00054958326TRLO0 XLON
------------- -------------------- ---------------------- --------
782 385.20 16:10:58 00054958327TRLO0 XLON
------------- -------------------- ---------------------- --------
949 385.00 11:49:20 00054940308TRLO0 CHIX
------------- -------------------- ---------------------- --------
549 385.00 13:34:48 00054945854TRLO0 XLON
------------- -------------------- ---------------------- --------
395 385.00 13:34:48 00054945855TRLO0 XLON
------------- -------------------- ---------------------- --------
83 385.00 16:03:08 00054957414TRLO0 XLON
------------- -------------------- ---------------------- --------
105 385.00 16:03:08 00054957415TRLO0 XLON
------------- -------------------- ---------------------- --------
16 385.00 16:03:08 00054957416TRLO0 XLON
------------- -------------------- ---------------------- --------
65 385.00 16:03:08 00054957417TRLO0 XLON
------------- -------------------- ---------------------- --------
17 385.00 16:03:08 00054957418TRLO0 XLON
------------- -------------------- ---------------------- --------
1022 385.00 16:12:53 00054958558TRLO0 XLON
------------- -------------------- ---------------------- --------
407 385.00 16:12:53 00054958559TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.00 16:12:53 00054958560TRLO0 XLON
------------- -------------------- ---------------------- --------
102 385.00 16:12:53 00054958561TRLO0 XLON
------------- -------------------- ---------------------- --------
424 384.80 12:02:50 00054940862TRLO0 BATE
------------- -------------------- ---------------------- --------
154 384.80 12:02:50 00054940863TRLO0 BATE
------------- -------------------- ---------------------- --------
96 384.80 12:02:50 00054940864TRLO0 BATE
------------- -------------------- ---------------------- --------
10 384.80 12:02:50 00054940865TRLO0 BATE
------------- -------------------- ---------------------- --------
232 384.80 12:02:50 00054940866TRLO0 BATE
------------- -------------------- ---------------------- --------
168 384.80 12:02:50 00054940867TRLO0 BATE
------------- -------------------- ---------------------- --------
400 384.80 12:02:50 00054940868TRLO0 BATE
------------- -------------------- ---------------------- --------
74 384.80 12:02:50 00054940869TRLO0 TRQX
------------- -------------------- ---------------------- --------
344 384.80 12:02:50 00054940870TRLO0 BATE
------------- -------------------- ---------------------- --------
400 384.80 12:02:50 00054940871TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 384.80 12:02:50 00054940872TRLO0 TRQX
------------- -------------------- ---------------------- --------
11 384.80 12:02:50 00054940873TRLO0 TRQX
------------- -------------------- ---------------------- --------
6 384.80 12:29:19 00054942228TRLO0 BATE
------------- -------------------- ---------------------- --------
973 384.80 12:29:19 00054942229TRLO0 BATE
------------- -------------------- ---------------------- --------
1054 384.80 12:29:19 00054942230TRLO0 BATE
------------- -------------------- ---------------------- --------
374 384.80 12:29:19 00054942231TRLO0 XLON
------------- -------------------- ---------------------- --------
517 384.80 12:29:19 00054942232TRLO0 XLON
------------- -------------------- ---------------------- --------
509 384.80 13:45:03 00054946320TRLO0 BATE
------------- -------------------- ---------------------- --------
496 384.80 13:45:03 00054946321TRLO0 BATE
------------- -------------------- ---------------------- --------
867 384.80 16:13:21 00054958614TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 384.80 16:13:21 00054958615TRLO0 XLON
------------- -------------------- ---------------------- --------
80 384.80 16:13:21 00054958616TRLO0 XLON
------------- -------------------- ---------------------- --------
892 384.60 12:02:50 00054940874TRLO0 XLON
------------- -------------------- ---------------------- --------
942 384.60 13:47:27 00054946466TRLO0 XLON
------------- -------------------- ---------------------- --------
1011 384.60 15:04:13 00054951354TRLO0 BATE
------------- -------------------- ---------------------- --------
220 384.60 15:55:11 00054956502TRLO0 XLON
------------- -------------------- ---------------------- --------
9 384.60 15:55:11 00054956503TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.60 15:55:11 00054956504TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.60 15:55:11 00054956505TRLO0 XLON
------------- -------------------- ---------------------- --------
194 384.60 15:55:11 00054956506TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.60 15:56:11 00054956613TRLO0 XLON
------------- -------------------- ---------------------- --------
134 384.60 15:56:11 00054956614TRLO0 XLON
------------- -------------------- ---------------------- --------
88 384.60 15:56:11 00054956615TRLO0 XLON
------------- -------------------- ---------------------- --------
76 384.60 15:59:50 00054956933TRLO0 XLON
------------- -------------------- ---------------------- --------
1441 384.60 15:59:50 00054956934TRLO0 XLON
------------- -------------------- ---------------------- --------
83 384.60 16:00:08 00054957018TRLO0 XLON
------------- -------------------- ---------------------- --------
100 384.60 16:00:08 00054957019TRLO0 XLON
------------- -------------------- ---------------------- --------
49 384.60 16:00:08 00054957020TRLO0 XLON
------------- -------------------- ---------------------- --------
20 384.60 16:01:08 00054957135TRLO0 XLON
------------- -------------------- ---------------------- --------
71 384.60 16:01:08 00054957136TRLO0 XLON
------------- -------------------- ---------------------- --------
20 384.60 16:01:08 00054957137TRLO0 XLON
------------- -------------------- ---------------------- --------
239 384.60 16:14:22 00054958752TRLO0 BATE
------------- -------------------- ---------------------- --------
400 384.60 16:14:22 00054958753TRLO0 BATE
------------- -------------------- ---------------------- --------
266 384.60 16:14:22 00054958754TRLO0 BATE
------------- -------------------- ---------------------- --------
875 384.60 16:14:22 00054958755TRLO0 XLON
------------- -------------------- ---------------------- --------
15 384.60 16:19:37 00054959398TRLO0 BATE
------------- -------------------- ---------------------- --------
11 384.60 16:19:40 00054959406TRLO0 BATE
------------- -------------------- ---------------------- --------
8 384.60 16:19:45 00054959407TRLO0 BATE
------------- -------------------- ---------------------- --------
297 384.60 16:19:47 00054959413TRLO0 BATE
------------- -------------------- ---------------------- --------
7 384.60 16:20:15 00054959472TRLO0 BATE
------------- -------------------- ---------------------- --------
292 384.60 16:20:18 00054959484TRLO0 XLON
------------- -------------------- ---------------------- --------
66 384.60 16:20:18 00054959485TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.60 16:20:18 00054959486TRLO0 XLON
------------- -------------------- ---------------------- --------
66 384.60 16:20:18 00054959487TRLO0 XLON
------------- -------------------- ---------------------- --------
14 384.40 12:39:23 00054942814TRLO0 BATE
------------- -------------------- ---------------------- --------
114 384.40 12:39:23 00054942815TRLO0 BATE
------------- -------------------- ---------------------- --------
50 384.40 12:39:23 00054942816TRLO0 BATE
------------- -------------------- ---------------------- --------
86 384.40 12:39:23 00054942817TRLO0 BATE
------------- -------------------- ---------------------- --------
817 384.40 12:39:23 00054942818TRLO0 XLON
------------- -------------------- ---------------------- --------
301 384.40 12:39:23 00054942819TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.40 12:39:23 00054942820TRLO0 BATE
------------- -------------------- ---------------------- --------
204 384.40 12:39:23 00054942821TRLO0 BATE
------------- -------------------- ---------------------- --------
218 384.40 13:47:34 00054946473TRLO0 BATE
------------- -------------------- ---------------------- --------
400 384.40 13:47:34 00054946474TRLO0 BATE
------------- -------------------- ---------------------- --------
346 384.40 13:47:34 00054946475TRLO0 BATE
------------- -------------------- ---------------------- --------
80 384.40 15:02:42 00054951292TRLO0 BATE
------------- -------------------- ---------------------- --------
84 384.40 15:02:42 00054951293TRLO0 BATE
------------- -------------------- ---------------------- --------
116 384.40 15:02:42 00054951294TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.40 15:02:42 00054951295TRLO0 BATE
------------- -------------------- ---------------------- --------
507 384.40 15:02:42 00054951296TRLO0 XLON
------------- -------------------- ---------------------- --------
336 384.40 15:02:42 00054951297TRLO0 BATE
------------- -------------------- ---------------------- --------
342 384.40 15:02:42 00054951298TRLO0 XLON
------------- -------------------- ---------------------- --------
876 384.40 15:02:42 00054951299TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.40 15:02:42 00054951300TRLO0 XLON
------------- -------------------- ---------------------- --------
958 384.40 15:04:13 00054951356TRLO0 XLON
------------- -------------------- ---------------------- --------
1059 384.40 15:04:13 00054951357TRLO0 XLON
------------- -------------------- ---------------------- --------
131 384.40 15:05:34 00054951436TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.40 15:05:34 00054951437TRLO0 XLON
------------- -------------------- ---------------------- --------
528 384.40 15:05:34 00054951438TRLO0 XLON
------------- -------------------- ---------------------- --------
850 384.40 15:12:03 00054952147TRLO0 BATE
------------- -------------------- ---------------------- --------
885 384.40 15:21:39 00054953277TRLO0 BATE
------------- -------------------- ---------------------- --------
400 384.40 15:21:39 00054953278TRLO0 XLON
------------- -------------------- ---------------------- --------
91 384.40 15:21:39 00054953279TRLO0 XLON
------------- -------------------- ---------------------- --------
820 384.40 15:21:39 00054953280TRLO0 XLON
------------- -------------------- ---------------------- --------
895 384.40 15:21:39 00054953281TRLO0 XLON
------------- -------------------- ---------------------- --------
651 384.40 15:48:56 00054955897TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.40 15:48:56 00054955898TRLO0 XLON
------------- -------------------- ---------------------- --------
1658 384.40 15:49:01 00054955907TRLO0 XLON
------------- -------------------- ---------------------- --------
996 384.40 15:49:48 00054956002TRLO0 XLON
------------- -------------------- ---------------------- --------
288 384.40 15:50:35 00054956095TRLO0 BATE
------------- -------------------- ---------------------- --------
651 384.40 15:51:35 00054956171TRLO0 BATE
------------- -------------------- ---------------------- --------
356 384.40 15:56:11 00054956616TRLO0 BATE
------------- -------------------- ---------------------- --------
896 384.40 15:56:11 00054956617TRLO0 BATE
------------- -------------------- ---------------------- --------
925 384.40 15:56:11 00054956618TRLO0 XLON
------------- -------------------- ---------------------- --------
39 384.40 15:56:11 00054956619TRLO0 BATE
------------- -------------------- ---------------------- --------
1006 384.40 15:56:11 00054956620TRLO0 XLON
------------- -------------------- ---------------------- --------
544 384.40 15:56:11 00054956621TRLO0 TRQX
------------- -------------------- ---------------------- --------
99 384.40 16:14:35 00054958816TRLO0 TRQX
------------- -------------------- ---------------------- --------
192 384.40 16:15:00 00054958892TRLO0 TRQX
------------- -------------------- ---------------------- --------
108 384.40 16:17:27 00054959169TRLO0 XLON
------------- -------------------- ---------------------- --------
210 384.40 16:17:27 00054959170TRLO0 XLON
------------- -------------------- ---------------------- --------
651 384.40 16:17:32 00054959174TRLO0 XLON
------------- -------------------- ---------------------- --------
13 384.40 16:17:49 00054959184TRLO0 XLON
------------- -------------------- ---------------------- --------
15 384.40 16:18:29 00054959244TRLO0 XLON
------------- -------------------- ---------------------- --------
34 384.40 16:19:29 00054959375TRLO0 XLON
------------- -------------------- ---------------------- --------
1004 384.40 16:20:19 00054959489TRLO0 BATE
------------- -------------------- ---------------------- --------
957 384.40 16:20:19 00054959490TRLO0 XLON
------------- -------------------- ---------------------- --------
514 384.20 12:40:04 00054942896TRLO0 CHIX
------------- -------------------- ---------------------- --------
83 384.20 12:40:04 00054942897TRLO0 CHIX
------------- -------------------- ---------------------- --------
591 384.20 12:40:04 00054942898TRLO0 XLON
------------- -------------------- ---------------------- --------
340 384.20 12:40:04 00054942899TRLO0 XLON
------------- -------------------- ---------------------- --------
13 384.20 12:42:34 00054942999TRLO0 CHIX
------------- -------------------- ---------------------- --------
34 384.20 12:42:58 00054943006TRLO0 CHIX
------------- -------------------- ---------------------- --------
208 384.20 12:42:58 00054943007TRLO0 CHIX
------------- -------------------- ---------------------- --------
26 384.20 12:42:58 00054943008TRLO0 CHIX
------------- -------------------- ---------------------- --------
88 384.20 12:42:58 00054943009TRLO0 XLON
------------- -------------------- ---------------------- --------
312 384.20 12:42:58 00054943010TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.20 12:42:58 00054943011TRLO0 XLON
------------- -------------------- ---------------------- --------
253 384.20 12:42:58 00054943012TRLO0 XLON
------------- -------------------- ---------------------- --------
1034 384.20 13:53:02 00054946744TRLO0 XLON
------------- -------------------- ---------------------- --------
1034 384.20 14:08:18 00054947467TRLO0 XLON
------------- -------------------- ---------------------- --------
137 384.20 14:08:18 00054947468TRLO0 XLON
------------- -------------------- ---------------------- --------
751 384.20 14:08:18 00054947469TRLO0 XLON
------------- -------------------- ---------------------- --------
640 384.20 14:19:19 00054947883TRLO0 XLON
------------- -------------------- ---------------------- --------
140 384.20 14:19:19 00054947884TRLO0 XLON
------------- -------------------- ---------------------- --------
358 384.20 14:23:03 00054948043TRLO0 XLON
------------- -------------------- ---------------------- --------
588 384.20 14:23:03 00054948044TRLO0 XLON
------------- -------------------- ---------------------- --------
391 384.20 14:23:03 00054948045TRLO0 XLON
------------- -------------------- ---------------------- --------
14 384.20 14:41:59 00054949626TRLO0 XLON
------------- -------------------- ---------------------- --------
88 384.20 14:41:59 00054949627TRLO0 XLON
------------- -------------------- ---------------------- --------
824 384.20 14:41:59 00054949628TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.20 14:41:59 00054949630TRLO0 XLON
------------- -------------------- ---------------------- --------
146 384.20 14:43:13 00054949686TRLO0 XLON
------------- -------------------- ---------------------- --------
950 384.20 14:43:13 00054949687TRLO0 XLON
------------- -------------------- ---------------------- --------
815 384.20 14:43:13 00054949688TRLO0 XLON
------------- -------------------- ---------------------- --------
13 384.20 14:48:24 00054950182TRLO0 BATE
------------- -------------------- ---------------------- --------
1037 384.20 14:48:24 00054950183TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 384.20 14:48:24 00054950184TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.20 14:48:24 00054950191TRLO0 XLON
------------- -------------------- ---------------------- --------
545 384.20 14:48:24 00054950192TRLO0 XLON
------------- -------------------- ---------------------- --------
157 384.20 14:56:48 00054950751TRLO0 XLON
------------- -------------------- ---------------------- --------
11 384.20 14:56:48 00054950752TRLO0 XLON
------------- -------------------- ---------------------- --------
112 384.20 14:56:48 00054950753TRLO0 XLON
------------- -------------------- ---------------------- --------
230 384.20 14:56:48 00054950754TRLO0 XLON
------------- -------------------- ---------------------- --------
204 384.20 14:56:48 00054950755TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.20 14:56:48 00054950756TRLO0 XLON
------------- -------------------- ---------------------- --------
78 384.20 14:56:48 00054950757TRLO0 XLON
------------- -------------------- ---------------------- --------
23 384.20 14:56:48 00054950758TRLO0 XLON
------------- -------------------- ---------------------- --------
694 384.20 15:04:13 00054951355TRLO0 CHIX
------------- -------------------- ---------------------- --------
601 384.20 15:13:25 00054952356TRLO0 BATE
------------- -------------------- ---------------------- --------
175 384.20 15:13:25 00054952357TRLO0 CHIX
------------- -------------------- ---------------------- --------
28 384.20 15:13:25 00054952358TRLO0 CHIX
------------- -------------------- ---------------------- --------
622 384.20 15:13:25 00054952359TRLO0 XLON
------------- -------------------- ---------------------- --------
569 384.20 15:13:25 00054952360TRLO0 TRQX
------------- -------------------- ---------------------- --------
273 384.20 15:13:25 00054952361TRLO0 XLON
------------- -------------------- ---------------------- --------
21 384.20 15:13:25 00054952362TRLO0 CHIX
------------- -------------------- ---------------------- --------
456 384.20 15:13:25 00054952363TRLO0 TRQX
------------- -------------------- ---------------------- --------
662 384.20 15:13:25 00054952364TRLO0 BATE
------------- -------------------- ---------------------- --------
24 384.20 15:13:25 00054952365TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.20 15:13:25 00054952366TRLO0 XLON
------------- -------------------- ---------------------- --------
11 384.20 15:20:05 00054953089TRLO0 XLON
------------- -------------------- ---------------------- --------
12 384.20 15:21:46 00054953294TRLO0 XLON
------------- -------------------- ---------------------- --------
277 384.20 15:22:10 00054953331TRLO0 XLON
------------- -------------------- ---------------------- --------
791 384.20 15:22:10 00054953332TRLO0 BATE
------------- -------------------- ---------------------- --------
774 384.20 15:22:10 00054953333TRLO0 XLON
------------- -------------------- ---------------------- --------
553 384.20 15:22:10 00054953334TRLO0 CHIX
------------- -------------------- ---------------------- --------
94 384.20 15:22:10 00054953335TRLO0 BATE
------------- -------------------- ---------------------- --------
249 384.20 15:22:10 00054953336TRLO0 CHIX
------------- -------------------- ---------------------- --------
94 384.20 15:22:10 00054953337TRLO0 CHIX
------------- -------------------- ---------------------- --------
52 384.20 15:22:10 00054953338TRLO0 CHIX
------------- -------------------- ---------------------- --------
479 384.20 15:56:14 00054956626TRLO0 TRQX
------------- -------------------- ---------------------- --------
294 384.20 16:24:19 00054960043TRLO0 BATE
------------- -------------------- ---------------------- --------
62 384.00 12:43:04 00054943018TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.00 12:43:04 00054943019TRLO0 XLON
------------- -------------------- ---------------------- --------
461 384.00 12:43:04 00054943020TRLO0 XLON
------------- -------------------- ---------------------- --------
207 384.00 12:47:07 00054943189TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 384.00 13:53:02 00054946745TRLO0 XLON
------------- -------------------- ---------------------- --------
388 384.00 13:57:38 00054946915TRLO0 BATE
------------- -------------------- ---------------------- --------
400 384.00 13:57:38 00054946916TRLO0 BATE
------------- -------------------- ---------------------- --------
165 384.00 13:57:38 00054946917TRLO0 BATE
------------- -------------------- ---------------------- --------
786 384.00 14:18:24 00054947842TRLO0 XLON
------------- -------------------- ---------------------- --------
306 384.00 14:23:03 00054948046TRLO0 XLON
------------- -------------------- ---------------------- --------
109 384.00 14:23:03 00054948047TRLO0 XLON
------------- -------------------- ---------------------- --------
775 384.00 14:23:03 00054948048TRLO0 XLON
------------- -------------------- ---------------------- --------
1031 384.00 14:23:03 00054948049TRLO0 BATE
------------- -------------------- ---------------------- --------
139 384.00 14:23:05 00054948054TRLO0 BATE
------------- -------------------- ---------------------- --------
844 384.00 14:28:57 00054948326TRLO0 BATE
------------- -------------------- ---------------------- --------
42 384.00 14:28:57 00054948327TRLO0 BATE
------------- -------------------- ---------------------- --------
863 384.00 14:28:57 00054948328TRLO0 BATE
------------- -------------------- ---------------------- --------
293 384.00 14:28:57 00054948329TRLO0 TRQX
------------- -------------------- ---------------------- --------
800 384.00 14:28:57 00054948330TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.00 14:28:57 00054948331TRLO0 TRQX
------------- -------------------- ---------------------- --------
107 384.00 14:28:57 00054948333TRLO0 XLON
------------- -------------------- ---------------------- --------
292 384.00 14:28:57 00054948334TRLO0 TRQX
------------- -------------------- ---------------------- --------
177 384.00 14:32:28 00054949055TRLO0 XLON
------------- -------------------- ---------------------- --------
293 384.00 14:32:28 00054949056TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.00 14:32:28 00054949057TRLO0 XLON
------------- -------------------- ---------------------- --------
651 384.00 14:38:10 00054949419TRLO0 XLON
------------- -------------------- ---------------------- --------
385 384.00 14:38:10 00054949420TRLO0 XLON
------------- -------------------- ---------------------- --------
702 384.00 14:41:59 00054949629TRLO0 XLON
------------- -------------------- ---------------------- --------
849 384.00 14:48:24 00054950185TRLO0 BATE
------------- -------------------- ---------------------- --------
244 384.00 14:48:24 00054950186TRLO0 CHIX
------------- -------------------- ---------------------- --------
720 384.00 14:48:24 00054950187TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 384.00 14:48:24 00054950188TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.00 14:48:24 00054950189TRLO0 XLON
------------- -------------------- ---------------------- --------
199 384.00 14:48:24 00054950190TRLO0 XLON
------------- -------------------- ---------------------- --------
980 384.00 15:22:11 00054953339TRLO0 BATE
------------- -------------------- ---------------------- --------
977 384.00 15:22:11 00054953340TRLO0 XLON
------------- -------------------- ---------------------- --------
957 383.80 14:00:14 00054947010TRLO0 CHIX
------------- -------------------- ---------------------- --------
1066 383.80 14:00:14 00054947011TRLO0 XLON
------------- -------------------- ---------------------- --------
88 383.80 14:28:57 00054948332TRLO0 CHIX
------------- -------------------- ---------------------- --------
31 383.80 14:28:57 00054948335TRLO0 XLON
------------- -------------------- ---------------------- --------
107 383.80 14:28:57 00054948336TRLO0 CHIX
------------- -------------------- ---------------------- --------
1042 383.80 14:28:57 00054948337TRLO0 XLON
------------- -------------------- ---------------------- --------
132 383.80 14:28:57 00054948338TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 383.80 14:28:57 00054948339TRLO0 CHIX
------------- -------------------- ---------------------- --------
292 383.80 14:28:57 00054948340TRLO0 CHIX
------------- -------------------- ---------------------- --------
25 383.80 14:28:57 00054948341TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 383.80 14:28:57 00054948342TRLO0 CHIX
------------- -------------------- ---------------------- --------
183 383.80 14:28:57 00054948343TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 383.80 14:32:35 00054949070TRLO0 BATE
------------- -------------------- ---------------------- --------
400 383.80 14:32:35 00054949071TRLO0 BATE
------------- -------------------- ---------------------- --------
42 383.80 14:32:35 00054949072TRLO0 BATE
------------- -------------------- ---------------------- --------
25 383.80 14:32:35 00054949073TRLO0 BATE
------------- -------------------- ---------------------- --------
97 383.80 14:32:35 00054949074TRLO0 BATE
------------- -------------------- ---------------------- --------
817 383.80 15:39:08 00054954524TRLO0 XLON
------------- -------------------- ---------------------- --------
415 383.80 15:39:08 00054954525TRLO0 XLON
------------- -------------------- ---------------------- --------
42 383.80 15:39:08 00054954526TRLO0 XLON
------------- -------------------- ---------------------- --------
898 383.80 15:39:08 00054954527TRLO0 XLON
------------- -------------------- ---------------------- --------
237 383.60 14:29:20 00054948413TRLO0 BATE
------------- -------------------- ---------------------- --------
90 383.60 14:29:20 00054948414TRLO0 BATE
------------- -------------------- ---------------------- --------
400 383.60 14:29:38 00054948430TRLO0 BATE
------------- -------------------- ---------------------- --------
140 383.60 15:22:14 00054953346TRLO0 XLON
------------- -------------------- ---------------------- --------
451 383.60 15:27:47 00054953755TRLO0 XLON
------------- -------------------- ---------------------- --------
22 383.60 15:27:47 00054953756TRLO0 XLON
------------- -------------------- ---------------------- --------
405 383.60 15:27:47 00054953757TRLO0 XLON
------------- -------------------- ---------------------- --------
938 383.60 15:27:47 00054953758TRLO0 XLON
------------- -------------------- ---------------------- --------
395 383.40 15:28:08 00054953786TRLO0 XLON
------------- -------------------- ---------------------- --------
621 383.40 15:28:08 00054953787TRLO0 XLON
------------- -------------------- ---------------------- --------
36 383.40 15:37:15 00054954425TRLO0 BATE
------------- -------------------- ---------------------- --------
987 383.40 15:39:09 00054954528TRLO0 BATE
------------- -------------------- ---------------------- --------
1033 383.40 15:39:09 00054954529TRLO0 CHIX
------------- -------------------- ---------------------- --------
872 383.40 15:39:09 00054954530TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 383.40 15:39:09 00054954531TRLO0 XLON
------------- -------------------- ---------------------- --------
975 383.40 15:39:09 00054954532TRLO0 XLON
------------- -------------------- ---------------------- --------
356 383.40 15:39:11 00054954542TRLO0 XLON
------------- -------------------- ---------------------- --------
398 383.40 15:39:11 00054954543TRLO0 XLON
------------- -------------------- ---------------------- --------
284 383.40 15:39:11 00054954544TRLO0 XLON
------------- -------------------- ---------------------- --------
370 383.40 15:43:40 00054955142TRLO0 BATE
------------- -------------------- ---------------------- --------
10000 383.40 15:57:07 00054956714TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFWSEFSEIF
(END) Dow Jones Newswires
November 10, 2021 12:57 ET (17:57 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024