Domino's Pizza Group PLC Transaction in Own Shares (1511S)
11 Novembre 2021 - 06:31PM
UK Regulatory
TIDMDOM
RNS Number : 1511S
Domino's Pizza Group PLC
11 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 220,593
Average purchase : 382.3282 pence per share
price paid
Highest purchase : 384.00 pence per share
price paid
Lowest purchase price : 380.80 pence per share
paid
Following the above transaction, the Company has 451,710,131
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 451,710,131 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 382.1915 157,851 380.80 384.00
----------------- ------------------ ---------------- ----------------
Turquoise 382.5872 6,742 381.00 384.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 382.6413 14,000 381.20 384.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 382.6958 42,000 380.80 384.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
1000 382.00 08:16:38 00054962721TRLO0 XLON
------------- -------------------- ---------------------- --------
985 381.80 08:22:48 00054963121TRLO0 XLON
------------- -------------------- ---------------------- --------
979 382.60 08:30:59 00054963591TRLO0 BATE
------------- -------------------- ---------------------- --------
400 382.40 08:30:59 00054963594TRLO0 BATE
------------- -------------------- ---------------------- --------
81 382.40 08:30:59 00054963593TRLO0 BATE
------------- -------------------- ---------------------- --------
400 382.40 08:30:59 00054963592TRLO0 BATE
------------- -------------------- ---------------------- --------
892 382.20 08:33:07 00054963740TRLO0 XLON
------------- -------------------- ---------------------- --------
1043 382.20 08:33:07 00054963739TRLO0 BATE
------------- -------------------- ---------------------- --------
1070 383.40 08:56:40 00054964824TRLO0 XLON
------------- -------------------- ---------------------- --------
12 383.80 09:04:26 00054965339TRLO0 BATE
------------- -------------------- ---------------------- --------
2074 384.00 09:05:15 00054965376TRLO0 BATE
------------- -------------------- ---------------------- --------
767 384.00 09:10:09 00054965671TRLO0 BATE
------------- -------------------- ---------------------- --------
244 384.00 09:10:09 00054965670TRLO0 BATE
------------- -------------------- ---------------------- --------
15 384.00 09:10:09 00054965672TRLO0 CHIX
------------- -------------------- ---------------------- --------
492 384.00 09:10:33 00054965714TRLO0 XLON
------------- -------------------- ---------------------- --------
1386 383.60 09:10:59 00054965747TRLO0 CHIX
------------- -------------------- ---------------------- --------
343 383.80 09:10:59 00054965746TRLO0 BATE
------------- -------------------- ---------------------- --------
164 383.80 09:10:59 00054965745TRLO0 BATE
------------- -------------------- ---------------------- --------
400 383.80 09:10:59 00054965744TRLO0 BATE
------------- -------------------- ---------------------- --------
966 383.60 09:10:59 00054965748TRLO0 XLON
------------- -------------------- ---------------------- --------
1003 383.40 09:10:59 00054965749TRLO0 BATE
------------- -------------------- ---------------------- --------
878 383.20 09:20:40 00054966191TRLO0 CHIX
------------- -------------------- ---------------------- --------
1020 383.00 09:20:42 00054966193TRLO0 XLON
------------- -------------------- ---------------------- --------
978 383.00 09:20:42 00054966192TRLO0 BATE
------------- -------------------- ---------------------- --------
400 382.60 09:32:28 00054966919TRLO0 XLON
------------- -------------------- ---------------------- --------
173 382.60 09:32:28 00054966918TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.60 09:32:28 00054966917TRLO0 XLON
------------- -------------------- ---------------------- --------
226 382.60 09:32:28 00054966916TRLO0 BATE
------------- -------------------- ---------------------- --------
751 382.60 09:32:28 00054966915TRLO0 BATE
------------- -------------------- ---------------------- --------
77 382.60 09:32:28 00054966920TRLO0 XLON
------------- -------------------- ---------------------- --------
314 382.40 09:32:33 00054966921TRLO0 TRQX
------------- -------------------- ---------------------- --------
324 382.40 09:38:10 00054967108TRLO0 TRQX
------------- -------------------- ---------------------- --------
303 382.40 09:38:10 00054967107TRLO0 TRQX
------------- -------------------- ---------------------- --------
553 382.40 09:42:29 00054967208TRLO0 BATE
------------- -------------------- ---------------------- --------
915 383.00 09:52:10 00054967619TRLO0 CHIX
------------- -------------------- ---------------------- --------
91 383.00 09:54:10 00054967693TRLO0 BATE
------------- -------------------- ---------------------- --------
160 383.00 09:54:10 00054967692TRLO0 BATE
------------- -------------------- ---------------------- --------
800 383.00 09:54:10 00054967691TRLO0 BATE
------------- -------------------- ---------------------- --------
1030 383.00 10:02:12 00054967992TRLO0 BATE
------------- -------------------- ---------------------- --------
946 382.80 10:02:12 00054967993TRLO0 XLON
------------- -------------------- ---------------------- --------
2 383.00 10:16:41 00054968600TRLO0 BATE
------------- -------------------- ---------------------- --------
1002 383.00 10:29:26 00054969050TRLO0 BATE
------------- -------------------- ---------------------- --------
1040 383.00 10:29:26 00054969049TRLO0 BATE
------------- -------------------- ---------------------- --------
990 383.00 10:29:26 00054969048TRLO0 BATE
------------- -------------------- ---------------------- --------
773 383.00 10:29:26 00054969047TRLO0 BATE
------------- -------------------- ---------------------- --------
170 383.00 10:29:26 00054969046TRLO0 BATE
------------- -------------------- ---------------------- --------
59 383.00 10:29:26 00054969045TRLO0 BATE
------------- -------------------- ---------------------- --------
699 383.00 10:29:26 00054969044TRLO0 XLON
------------- -------------------- ---------------------- --------
109 383.00 10:29:26 00054969043TRLO0 BATE
------------- -------------------- ---------------------- --------
282 383.00 10:29:26 00054969042TRLO0 XLON
------------- -------------------- ---------------------- --------
55 383.00 10:29:26 00054969041TRLO0 BATE
------------- -------------------- ---------------------- --------
400 383.00 10:29:26 00054969040TRLO0 BATE
------------- -------------------- ---------------------- --------
400 383.00 10:29:26 00054969039TRLO0 BATE
------------- -------------------- ---------------------- --------
1037 383.00 10:29:26 00054969038TRLO0 CHIX
------------- -------------------- ---------------------- --------
256 382.80 10:29:26 00054969051TRLO0 TRQX
------------- -------------------- ---------------------- --------
767 382.80 10:29:26 00054969052TRLO0 TRQX
------------- -------------------- ---------------------- --------
949 382.60 10:29:28 00054969055TRLO0 XLON
------------- -------------------- ---------------------- --------
722 382.60 10:29:28 00054969054TRLO0 BATE
------------- -------------------- ---------------------- --------
322 382.60 10:29:28 00054969053TRLO0 BATE
------------- -------------------- ---------------------- --------
347 382.20 10:29:33 00054969057TRLO0 XLON
------------- -------------------- ---------------------- --------
360 382.20 10:29:33 00054969056TRLO0 XLON
------------- -------------------- ---------------------- --------
333 382.20 10:29:36 00054969059TRLO0 XLON
------------- -------------------- ---------------------- --------
959 382.60 11:05:21 00054970534TRLO0 XLON
------------- -------------------- ---------------------- --------
100 382.60 11:05:21 00054970533TRLO0 XLON
------------- -------------------- ---------------------- --------
849 382.60 11:05:21 00054970532TRLO0 XLON
------------- -------------------- ---------------------- --------
146 382.40 11:05:22 00054970541TRLO0 XLON
------------- -------------------- ---------------------- --------
817 382.40 11:05:22 00054970540TRLO0 XLON
------------- -------------------- ---------------------- --------
1037 382.60 11:05:22 00054970537TRLO0 BATE
------------- -------------------- ---------------------- --------
1815 382.60 11:05:22 00054970536TRLO0 BATE
------------- -------------------- ---------------------- --------
349 382.60 11:05:22 00054970535TRLO0 BATE
------------- -------------------- ---------------------- --------
369 382.40 11:05:22 00054970539TRLO0 BATE
------------- -------------------- ---------------------- --------
524 382.40 11:05:22 00054970538TRLO0 BATE
------------- -------------------- ---------------------- --------
217 382.00 11:10:49 00054970805TRLO0 CHIX
------------- -------------------- ---------------------- --------
115 382.00 11:10:49 00054970804TRLO0 CHIX
------------- -------------------- ---------------------- --------
365 382.00 11:10:49 00054970803TRLO0 BATE
------------- -------------------- ---------------------- --------
400 382.00 11:10:49 00054970802TRLO0 CHIX
------------- -------------------- ---------------------- --------
639 382.00 11:10:49 00054970801TRLO0 BATE
------------- -------------------- ---------------------- --------
39 382.00 11:10:49 00054970800TRLO0 CHIX
------------- -------------------- ---------------------- --------
96 382.00 11:10:49 00054970806TRLO0 CHIX
------------- -------------------- ---------------------- --------
794 381.40 11:20:13 00054971245TRLO0 XLON
------------- -------------------- ---------------------- --------
76 381.40 11:20:13 00054971244TRLO0 XLON
------------- -------------------- ---------------------- --------
1 381.60 11:40:05 00054971794TRLO0 BATE
------------- -------------------- ---------------------- --------
7 382.20 11:51:40 00054972208TRLO0 BATE
------------- -------------------- ---------------------- --------
73 382.20 11:51:40 00054972211TRLO0 BATE
------------- -------------------- ---------------------- --------
29 382.20 11:51:40 00054972210TRLO0 BATE
------------- -------------------- ---------------------- --------
1642 382.20 11:51:40 00054972209TRLO0 BATE
------------- -------------------- ---------------------- --------
771 382.60 12:00:13 00054972488TRLO0 BATE
------------- -------------------- ---------------------- --------
113 382.60 12:00:13 00054972487TRLO0 BATE
------------- -------------------- ---------------------- --------
142 382.60 12:00:13 00054972486TRLO0 CHIX
------------- -------------------- ---------------------- --------
95 382.60 12:00:13 00054972485TRLO0 XLON
------------- -------------------- ---------------------- --------
686 382.60 12:00:13 00054972484TRLO0 CHIX
------------- -------------------- ---------------------- --------
42 382.60 12:00:13 00054972483TRLO0 XLON
------------- -------------------- ---------------------- --------
1434 382.60 12:00:13 00054972482TRLO0 BATE
------------- -------------------- ---------------------- --------
733 382.60 12:00:13 00054972481TRLO0 XLON
------------- -------------------- ---------------------- --------
44 382.60 12:00:13 00054972480TRLO0 CHIX
------------- -------------------- ---------------------- --------
167 382.60 12:00:13 00054972479TRLO0 XLON
------------- -------------------- ---------------------- --------
105 382.60 12:00:13 00054972478TRLO0 BATE
------------- -------------------- ---------------------- --------
45 382.60 12:00:13 00054972477TRLO0 BATE
------------- -------------------- ---------------------- --------
181 382.60 12:00:13 00054972476TRLO0 CHIX
------------- -------------------- ---------------------- --------
119 382.60 12:00:13 00054972475TRLO0 BATE
------------- -------------------- ---------------------- --------
750 382.60 12:00:13 00054972474TRLO0 BATE
------------- -------------------- ---------------------- --------
558 382.40 12:08:26 00054972707TRLO0 XLON
------------- -------------------- ---------------------- --------
387 382.40 12:08:26 00054972706TRLO0 XLON
------------- -------------------- ---------------------- --------
279 382.40 12:08:26 00054972705TRLO0 BATE
------------- -------------------- ---------------------- --------
370 382.40 12:08:26 00054972704TRLO0 BATE
------------- -------------------- ---------------------- --------
267 382.40 12:08:26 00054972703TRLO0 BATE
------------- -------------------- ---------------------- --------
6 382.40 12:08:26 00054972702TRLO0 BATE
------------- -------------------- ---------------------- --------
657 382.20 12:12:23 00054972782TRLO0 XLON
------------- -------------------- ---------------------- --------
250 382.20 12:12:23 00054972781TRLO0 XLON
------------- -------------------- ---------------------- --------
529 382.20 12:12:23 00054972780TRLO0 TRQX
------------- -------------------- ---------------------- --------
42 382.20 12:12:23 00054972779TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.20 12:12:23 00054972778TRLO0 TRQX
------------- -------------------- ---------------------- --------
91 382.20 12:12:23 00054972777TRLO0 XLON
------------- -------------------- ---------------------- --------
48 382.20 12:12:23 00054972776TRLO0 TRQX
------------- -------------------- ---------------------- --------
222 382.20 12:12:23 00054972775TRLO0 BATE
------------- -------------------- ---------------------- --------
782 382.20 12:12:23 00054972774TRLO0 BATE
------------- -------------------- ---------------------- --------
343 382.20 12:12:23 00054972785TRLO0 XLON
------------- -------------------- ---------------------- --------
318 382.20 12:12:23 00054972784TRLO0 XLON
------------- -------------------- ---------------------- --------
367 382.20 12:12:23 00054972783TRLO0 XLON
------------- -------------------- ---------------------- --------
24 382.20 12:12:23 00054972786TRLO0 TRQX
------------- -------------------- ---------------------- --------
719 381.80 12:32:08 00054973228TRLO0 CHIX
------------- -------------------- ---------------------- --------
318 381.80 12:32:08 00054973229TRLO0 CHIX
------------- -------------------- ---------------------- --------
245 381.80 12:33:33 00054973288TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.80 12:33:33 00054973287TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.80 12:33:33 00054973286TRLO0 XLON
------------- -------------------- ---------------------- --------
237 381.80 12:33:33 00054973285TRLO0 BATE
------------- -------------------- ---------------------- --------
779 381.80 12:33:33 00054973284TRLO0 BATE
------------- -------------------- ---------------------- --------
977 382.20 12:57:47 00054974374TRLO0 XLON
------------- -------------------- ---------------------- --------
99 382.20 12:57:47 00054974373TRLO0 XLON
------------- -------------------- ---------------------- --------
316 383.40 13:27:23 00054975767TRLO0 XLON
------------- -------------------- ---------------------- --------
558 383.40 13:27:23 00054975766TRLO0 XLON
------------- -------------------- ---------------------- --------
919 383.40 13:27:35 00054975775TRLO0 XLON
------------- -------------------- ---------------------- --------
557 383.40 13:27:35 00054975774TRLO0 XLON
------------- -------------------- ---------------------- --------
72 383.40 13:27:35 00054975773TRLO0 XLON
------------- -------------------- ---------------------- --------
115 383.60 13:30:19 00054975876TRLO0 BATE
------------- -------------------- ---------------------- --------
917 383.60 13:30:19 00054975875TRLO0 BATE
------------- -------------------- ---------------------- --------
1003 383.60 13:30:19 00054975874TRLO0 BATE
------------- -------------------- ---------------------- --------
400 383.60 13:30:19 00054975877TRLO0 XLON
------------- -------------------- ---------------------- --------
229 383.80 13:31:01 00054975902TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.80 13:31:01 00054975901TRLO0 XLON
------------- -------------------- ---------------------- --------
257 383.80 13:31:01 00054975900TRLO0 XLON
------------- -------------------- ---------------------- --------
225 383.80 13:31:01 00054975899TRLO0 XLON
------------- -------------------- ---------------------- --------
817 383.80 13:31:01 00054975898TRLO0 XLON
------------- -------------------- ---------------------- --------
1109 383.60 13:33:20 00054976015TRLO0 XLON
------------- -------------------- ---------------------- --------
560 383.60 13:33:20 00054976014TRLO0 CHIX
------------- -------------------- ---------------------- --------
491 383.60 13:33:20 00054976013TRLO0 BATE
------------- -------------------- ---------------------- --------
214 383.60 13:33:20 00054976012TRLO0 CHIX
------------- -------------------- ---------------------- --------
176 383.60 13:33:20 00054976011TRLO0 BATE
------------- -------------------- ---------------------- --------
212 383.60 13:33:20 00054976010TRLO0 CHIX
------------- -------------------- ---------------------- --------
164 383.60 13:33:20 00054976009TRLO0 BATE
------------- -------------------- ---------------------- --------
114 383.60 13:33:20 00054976008TRLO0 BATE
------------- -------------------- ---------------------- --------
4 383.60 13:33:22 00054976016TRLO0 BATE
------------- -------------------- ---------------------- --------
321 384.00 14:07:37 00054977245TRLO0 XLON
------------- -------------------- ---------------------- --------
545 384.00 14:07:37 00054977244TRLO0 XLON
------------- -------------------- ---------------------- --------
464 384.00 14:07:37 00054977243TRLO0 XLON
------------- -------------------- ---------------------- --------
336 384.00 14:07:37 00054977242TRLO0 XLON
------------- -------------------- ---------------------- --------
3400 384.00 14:07:37 00054977237TRLO0 XLON
------------- -------------------- ---------------------- --------
56 384.00 14:07:37 00054977235TRLO0 TRQX
------------- -------------------- ---------------------- --------
54 384.00 14:07:37 00054977234TRLO0 TRQX
------------- -------------------- ---------------------- --------
206 384.00 14:07:37 00054977233TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 384.00 14:07:37 00054977232TRLO0 CHIX
------------- -------------------- ---------------------- --------
105 384.00 14:07:37 00054977248TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.00 14:07:37 00054977247TRLO0 XLON
------------- -------------------- ---------------------- --------
194 384.00 14:07:37 00054977246TRLO0 XLON
------------- -------------------- ---------------------- --------
215 384.00 14:07:37 00054977241TRLO0 XLON
------------- -------------------- ---------------------- --------
427 384.00 14:07:37 00054977240TRLO0 XLON
------------- -------------------- ---------------------- --------
439 384.00 14:07:37 00054977239TRLO0 TRQX
------------- -------------------- ---------------------- --------
295 384.00 14:07:37 00054977238TRLO0 XLON
------------- -------------------- ---------------------- --------
305 384.00 14:07:37 00054977236TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 384.00 14:07:37 00054977249TRLO0 XLON
------------- -------------------- ---------------------- --------
1196 384.00 14:07:37 00054977250TRLO0 XLON
------------- -------------------- ---------------------- --------
372 383.80 14:07:38 00054977254TRLO0 XLON
------------- -------------------- ---------------------- --------
108 383.80 14:07:38 00054977253TRLO0 XLON
------------- -------------------- ---------------------- --------
46 383.80 14:07:38 00054977252TRLO0 XLON
------------- -------------------- ---------------------- --------
131 383.80 14:07:38 00054977251TRLO0 XLON
------------- -------------------- ---------------------- --------
340 383.80 14:07:38 00054977255TRLO0 XLON
------------- -------------------- ---------------------- --------
9 383.40 14:08:06 00054977268TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 383.40 14:08:06 00054977267TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 383.40 14:08:06 00054977266TRLO0 TRQX
------------- -------------------- ---------------------- --------
151 383.40 14:08:06 00054977265TRLO0 TRQX
------------- -------------------- ---------------------- --------
266 383.40 14:08:06 00054977269TRLO0 TRQX
------------- -------------------- ---------------------- --------
280 383.60 14:15:07 00054977557TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.60 14:15:07 00054977556TRLO0 XLON
------------- -------------------- ---------------------- --------
314 383.60 14:15:07 00054977555TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.60 14:18:54 00054977674TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.60 14:20:05 00054977736TRLO0 XLON
------------- -------------------- ---------------------- --------
53 383.60 14:20:05 00054977737TRLO0 XLON
------------- -------------------- ---------------------- --------
25 383.60 14:22:59 00054977788TRLO0 XLON
------------- -------------------- ---------------------- --------
368 383.60 14:23:10 00054977798TRLO0 XLON
------------- -------------------- ---------------------- --------
805 383.60 14:24:55 00054977858TRLO0 XLON
------------- -------------------- ---------------------- --------
131 383.60 14:26:40 00054977953TRLO0 XLON
------------- -------------------- ---------------------- --------
7 383.60 14:27:30 00054978037TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.60 14:30:05 00054978234TRLO0 XLON
------------- -------------------- ---------------------- --------
104 383.40 14:30:07 00054978241TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.40 14:30:07 00054978240TRLO0 XLON
------------- -------------------- ---------------------- --------
59 383.40 14:30:07 00054978239TRLO0 BATE
------------- -------------------- ---------------------- --------
74 383.40 14:30:07 00054978238TRLO0 BATE
------------- -------------------- ---------------------- --------
400 383.40 14:30:07 00054978237TRLO0 BATE
------------- -------------------- ---------------------- --------
1054 383.40 14:30:07 00054978236TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 383.40 14:30:07 00054978235TRLO0 BATE
------------- -------------------- ---------------------- --------
914 383.40 14:30:07 00054978243TRLO0 XLON
------------- -------------------- ---------------------- --------
439 383.40 14:30:07 00054978242TRLO0 XLON
------------- -------------------- ---------------------- --------
955 383.20 14:31:06 00054978323TRLO0 XLON
------------- -------------------- ---------------------- --------
302 383.20 14:31:06 00054978322TRLO0 XLON
------------- -------------------- ---------------------- --------
122 383.20 14:31:06 00054978321TRLO0 BATE
------------- -------------------- ---------------------- --------
733 383.20 14:31:06 00054978320TRLO0 BATE
------------- -------------------- ---------------------- --------
666 383.00 14:38:03 00054978722TRLO0 XLON
------------- -------------------- ---------------------- --------
703 383.00 14:38:42 00054978743TRLO0 XLON
------------- -------------------- ---------------------- --------
55 383.20 14:42:45 00054979106TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.20 14:42:45 00054979105TRLO0 XLON
------------- -------------------- ---------------------- --------
800 383.20 14:42:45 00054979104TRLO0 XLON
------------- -------------------- ---------------------- --------
66 383.20 14:42:45 00054979103TRLO0 XLON
------------- -------------------- ---------------------- --------
55 383.20 14:42:45 00054979102TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 383.20 14:42:45 00054979101TRLO0 XLON
------------- -------------------- ---------------------- --------
53 383.20 14:42:45 00054979100TRLO0 XLON
------------- -------------------- ---------------------- --------
138 383.20 14:42:45 00054979099TRLO0 XLON
------------- -------------------- ---------------------- --------
817 383.20 14:42:45 00054979098TRLO0 XLON
------------- -------------------- ---------------------- --------
1065 383.20 14:42:45 00054979097TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.20 14:42:45 00054979096TRLO0 XLON
------------- -------------------- ---------------------- --------
251 383.20 14:42:45 00054979095TRLO0 XLON
------------- -------------------- ---------------------- --------
167 383.20 14:42:45 00054979094TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.20 14:42:45 00054979093TRLO0 XLON
------------- -------------------- ---------------------- --------
63 383.20 14:42:45 00054979092TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 383.20 14:42:45 00054979091TRLO0 XLON
------------- -------------------- ---------------------- --------
203 383.20 14:42:45 00054979090TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.20 14:42:45 00054979089TRLO0 XLON
------------- -------------------- ---------------------- --------
3653 383.20 14:42:45 00054979107TRLO0 XLON
------------- -------------------- ---------------------- --------
591 383.20 14:42:45 00054979110TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.20 14:42:45 00054979109TRLO0 XLON
------------- -------------------- ---------------------- --------
3584 383.20 14:42:45 00054979108TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.20 14:47:34 00054979280TRLO0 XLON
------------- -------------------- ---------------------- --------
324 382.20 14:47:34 00054979279TRLO0 XLON
------------- -------------------- ---------------------- --------
203 382.20 14:47:34 00054979278TRLO0 XLON
------------- -------------------- ---------------------- --------
99 382.20 14:47:34 00054979281TRLO0 XLON
------------- -------------------- ---------------------- --------
861 382.20 14:47:34 00054979282TRLO0 XLON
------------- -------------------- ---------------------- --------
800 382.60 14:50:15 00054979467TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.60 14:50:15 00054979466TRLO0 XLON
------------- -------------------- ---------------------- --------
762 382.60 14:50:15 00054979468TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 382.60 14:51:15 00054979545TRLO0 XLON
------------- -------------------- ---------------------- --------
231 382.60 14:51:15 00054979544TRLO0 XLON
------------- -------------------- ---------------------- --------
23 382.60 14:51:15 00054979543TRLO0 XLON
------------- -------------------- ---------------------- --------
234 382.40 14:51:15 00054979546TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 382.40 14:51:16 00054979550TRLO0 XLON
------------- -------------------- ---------------------- --------
293 382.60 14:56:17 00054979964TRLO0 BATE
------------- -------------------- ---------------------- --------
560 382.60 14:57:15 00054980030TRLO0 BATE
------------- -------------------- ---------------------- --------
400 382.60 14:57:15 00054980032TRLO0 XLON
------------- -------------------- ---------------------- --------
539 382.60 14:57:15 00054980034TRLO0 XLON
------------- -------------------- ---------------------- --------
143 382.60 14:57:15 00054980033TRLO0 XLON
------------- -------------------- ---------------------- --------
91 382.60 14:57:15 00054980035TRLO0 XLON
------------- -------------------- ---------------------- --------
3238 382.60 14:57:22 00054980046TRLO0 XLON
------------- -------------------- ---------------------- --------
366 382.40 14:57:22 00054980048TRLO0 TRQX
------------- -------------------- ---------------------- --------
668 382.40 14:57:22 00054980047TRLO0 TRQX
------------- -------------------- ---------------------- --------
169 382.20 14:57:33 00054980061TRLO0 CHIX
------------- -------------------- ---------------------- --------
520 382.20 14:57:33 00054980060TRLO0 CHIX
------------- -------------------- ---------------------- --------
352 382.20 14:57:33 00054980062TRLO0 CHIX
------------- -------------------- ---------------------- --------
240 381.60 15:03:37 00054980498TRLO0 BATE
------------- -------------------- ---------------------- --------
520 381.60 15:04:14 00054980557TRLO0 BATE
------------- -------------------- ---------------------- --------
400 381.80 15:07:09 00054980744TRLO0 XLON
------------- -------------------- ---------------------- --------
69 381.60 15:07:09 00054980745TRLO0 BATE
------------- -------------------- ---------------------- --------
543 381.80 15:07:40 00054980773TRLO0 XLON
------------- -------------------- ---------------------- --------
49 381.60 15:09:10 00054980830TRLO0 BATE
------------- -------------------- ---------------------- --------
130 381.60 15:09:10 00054980829TRLO0 BATE
------------- -------------------- ---------------------- --------
884 381.40 15:09:13 00054980832TRLO0 XLON
------------- -------------------- ---------------------- --------
130 381.40 15:09:13 00054980831TRLO0 XLON
------------- -------------------- ---------------------- --------
40000 381.80 15:09:55 00054980880TRLO0 XLON
------------- -------------------- ---------------------- --------
885 381.40 15:15:06 00054981102TRLO0 XLON
------------- -------------------- ---------------------- --------
388 381.40 15:15:06 00054981103TRLO0 XLON
------------- -------------------- ---------------------- --------
68 381.40 15:15:07 00054981106TRLO0 XLON
------------- -------------------- ---------------------- --------
549 381.40 15:15:07 00054981105TRLO0 XLON
------------- -------------------- ---------------------- --------
68 381.40 15:15:07 00054981104TRLO0 XLON
------------- -------------------- ---------------------- --------
369 381.20 15:16:59 00054981176TRLO0 XLON
------------- -------------------- ---------------------- --------
619 381.20 15:16:59 00054981175TRLO0 XLON
------------- -------------------- ---------------------- --------
935 381.40 15:25:27 00054981619TRLO0 XLON
------------- -------------------- ---------------------- --------
439 381.40 15:28:10 00054981752TRLO0 XLON
------------- -------------------- ---------------------- --------
251 381.40 15:28:10 00054981751TRLO0 BATE
------------- -------------------- ---------------------- --------
401 381.40 15:28:10 00054981750TRLO0 XLON
------------- -------------------- ---------------------- --------
266 381.40 15:28:10 00054981749TRLO0 CHIX
------------- -------------------- ---------------------- --------
476 381.40 15:28:10 00054981748TRLO0 XLON
------------- -------------------- ---------------------- --------
38 381.40 15:28:10 00054981747TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 381.40 15:28:10 00054981746TRLO0 BATE
------------- -------------------- ---------------------- --------
186 381.40 15:28:10 00054981753TRLO0 XLON
------------- -------------------- ---------------------- --------
214 381.40 15:28:10 00054981754TRLO0 BATE
------------- -------------------- ---------------------- --------
259 381.40 15:28:10 00054981755TRLO0 BATE
------------- -------------------- ---------------------- --------
378 381.40 15:28:34 00054981772TRLO0 CHIX
------------- -------------------- ---------------------- --------
117 381.40 15:28:35 00054981774TRLO0 BATE
------------- -------------------- ---------------------- --------
249 381.40 15:28:35 00054981773TRLO0 CHIX
------------- -------------------- ---------------------- --------
112 381.40 15:28:42 00054981779TRLO0 XLON
------------- -------------------- ---------------------- --------
100 381.40 15:28:42 00054981778TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.40 15:28:42 00054981777TRLO0 XLON
------------- -------------------- ---------------------- --------
148 381.40 15:28:52 00054981792TRLO0 XLON
------------- -------------------- ---------------------- --------
100 381.40 15:28:52 00054981791TRLO0 XLON
------------- -------------------- ---------------------- --------
448 381.40 15:29:40 00054981852TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.40 15:29:40 00054981851TRLO0 XLON
------------- -------------------- ---------------------- --------
51 381.40 15:29:40 00054981850TRLO0 XLON
------------- -------------------- ---------------------- --------
743 381.40 15:35:02 00054982225TRLO0 XLON
------------- -------------------- ---------------------- --------
240 381.40 15:35:02 00054982224TRLO0 XLON
------------- -------------------- ---------------------- --------
1022 381.40 15:40:30 00054982570TRLO0 XLON
------------- -------------------- ---------------------- --------
900 381.40 15:40:30 00054982568TRLO0 XLON
------------- -------------------- ---------------------- --------
201 381.40 15:40:30 00054982571TRLO0 BATE
------------- -------------------- ---------------------- --------
153 381.40 15:40:30 00054982569TRLO0 BATE
------------- -------------------- ---------------------- --------
365 381.40 15:40:30 00054982567TRLO0 BATE
------------- -------------------- ---------------------- --------
316 381.40 15:40:30 00054982572TRLO0 BATE
------------- -------------------- ---------------------- --------
1114 381.20 15:41:58 00054982716TRLO0 XLON
------------- -------------------- ---------------------- --------
308 381.20 15:41:58 00054982715TRLO0 XLON
------------- -------------------- ---------------------- --------
1082 381.00 15:41:58 00054982717TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 15:41:58 00054982718TRLO0 XLON
------------- -------------------- ---------------------- --------
365 381.00 15:44:02 00054982855TRLO0 XLON
------------- -------------------- ---------------------- --------
202 381.00 15:44:02 00054982856TRLO0 XLON
------------- -------------------- ---------------------- --------
881 381.00 15:44:12 00054982877TRLO0 XLON
------------- -------------------- ---------------------- --------
199 381.00 15:44:12 00054982878TRLO0 XLON
------------- -------------------- ---------------------- --------
116 381.00 15:44:12 00054982879TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 15:44:42 00054982907TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 15:46:43 00054983031TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 15:46:43 00054983030TRLO0 XLON
------------- -------------------- ---------------------- --------
177 381.00 15:47:25 00054983121TRLO0 XLON
------------- -------------------- ---------------------- --------
231 381.20 15:49:42 00054983200TRLO0 XLON
------------- -------------------- ---------------------- --------
828 381.20 15:49:42 00054983201TRLO0 XLON
------------- -------------------- ---------------------- --------
480 381.20 15:49:42 00054983202TRLO0 XLON
------------- -------------------- ---------------------- --------
521 381.20 15:49:42 00054983203TRLO0 XLON
------------- -------------------- ---------------------- --------
981 381.00 15:49:43 00054983205TRLO0 XLON
------------- -------------------- ---------------------- --------
993 381.00 15:49:43 00054983204TRLO0 XLON
------------- -------------------- ---------------------- --------
729 381.40 15:55:40 00054983648TRLO0 XLON
------------- -------------------- ---------------------- --------
112 381.40 15:55:40 00054983647TRLO0 XLON
------------- -------------------- ---------------------- --------
581 381.40 15:55:40 00054983646TRLO0 XLON
------------- -------------------- ---------------------- --------
311 381.40 15:55:40 00054983645TRLO0 XLON
------------- -------------------- ---------------------- --------
1373 381.40 15:57:52 00054983766TRLO0 XLON
------------- -------------------- ---------------------- --------
801 381.40 15:57:52 00054983768TRLO0 XLON
------------- -------------------- ---------------------- --------
228 381.40 15:57:52 00054983767TRLO0 XLON
------------- -------------------- ---------------------- --------
15 381.20 15:58:54 00054983824TRLO0 XLON
------------- -------------------- ---------------------- --------
750 381.20 15:58:54 00054983822TRLO0 XLON
------------- -------------------- ---------------------- --------
940 381.20 15:58:54 00054983820TRLO0 XLON
------------- -------------------- ---------------------- --------
52 381.20 15:58:54 00054983819TRLO0 TRQX
------------- -------------------- ---------------------- --------
494 381.20 15:58:54 00054983818TRLO0 TRQX
------------- -------------------- ---------------------- --------
366 381.20 15:58:54 00054983826TRLO0 XLON
------------- -------------------- ---------------------- --------
64 381.20 15:58:54 00054983825TRLO0 CHIX
------------- -------------------- ---------------------- --------
143 381.20 15:58:54 00054983823TRLO0 CHIX
------------- -------------------- ---------------------- --------
307 381.20 15:58:54 00054983821TRLO0 BATE
------------- -------------------- ---------------------- --------
838 381.20 15:58:54 00054983817TRLO0 CHIX
------------- -------------------- ---------------------- --------
678 381.20 15:58:54 00054983816TRLO0 BATE
------------- -------------------- ---------------------- --------
352 381.00 15:58:55 00054983831TRLO0 XLON
------------- -------------------- ---------------------- --------
199 381.00 15:58:55 00054983832TRLO0 TRQX
------------- -------------------- ---------------------- --------
218 381.00 15:58:55 00054983833TRLO0 TRQX
------------- -------------------- ---------------------- --------
542 381.00 15:59:18 00054983841TRLO0 XLON
------------- -------------------- ---------------------- --------
874 381.00 16:09:37 00054984793TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 16:09:37 00054984794TRLO0 XLON
------------- -------------------- ---------------------- --------
41 380.80 16:09:37 00054984795TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 16:09:37 00054984796TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 16:09:37 00054984797TRLO0 XLON
------------- -------------------- ---------------------- --------
96 381.00 16:14:19 00054985062TRLO0 XLON
------------- -------------------- ---------------------- --------
773 381.00 16:14:19 00054985063TRLO0 XLON
------------- -------------------- ---------------------- --------
455 381.00 16:16:19 00054985221TRLO0 XLON
------------- -------------------- ---------------------- --------
254 381.00 16:16:20 00054985222TRLO0 XLON
------------- -------------------- ---------------------- --------
412 381.00 16:16:20 00054985224TRLO0 XLON
------------- -------------------- ---------------------- --------
113 381.00 16:16:24 00054985226TRLO0 XLON
------------- -------------------- ---------------------- --------
60 381.00 16:16:34 00054985245TRLO0 XLON
------------- -------------------- ---------------------- --------
984 381.00 16:17:16 00054985309TRLO0 XLON
------------- -------------------- ---------------------- --------
886 381.00 16:17:16 00054985308TRLO0 XLON
------------- -------------------- ---------------------- --------
915 381.00 16:17:16 00054985307TRLO0 XLON
------------- -------------------- ---------------------- --------
569 381.00 16:17:16 00054985311TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 16:17:16 00054985310TRLO0 XLON
------------- -------------------- ---------------------- --------
429 380.80 16:17:16 00054985312TRLO0 BATE
------------- -------------------- ---------------------- --------
270 380.80 16:17:16 00054985313TRLO0 BATE
------------- -------------------- ---------------------- --------
613 381.20 16:18:37 00054985413TRLO0 XLON
------------- -------------------- ---------------------- --------
197 381.20 16:18:37 00054985414TRLO0 XLON
------------- -------------------- ---------------------- --------
919 381.40 16:19:15 00054985442TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 381.40 16:19:15 00054985441TRLO0 XLON
------------- -------------------- ---------------------- --------
540 381.20 16:19:20 00054985447TRLO0 CHIX
------------- -------------------- ---------------------- --------
221 381.40 16:20:21 00054985517TRLO0 XLON
------------- -------------------- ---------------------- --------
800 381.40 16:20:21 00054985516TRLO0 XLON
------------- -------------------- ---------------------- --------
138 381.40 16:20:21 00054985515TRLO0 XLON
------------- -------------------- ---------------------- --------
145 381.40 16:20:21 00054985521TRLO0 XLON
------------- -------------------- ---------------------- --------
542 381.40 16:20:21 00054985520TRLO0 XLON
------------- -------------------- ---------------------- --------
320 381.40 16:20:21 00054985519TRLO0 XLON
------------- -------------------- ---------------------- --------
76 381.40 16:20:21 00054985518TRLO0 XLON
------------- -------------------- ---------------------- --------
101 381.20 16:20:21 00054985523TRLO0 CHIX
------------- -------------------- ---------------------- --------
124 381.20 16:20:21 00054985522TRLO0 BATE
------------- -------------------- ---------------------- --------
977 381.40 16:21:54 00054985671TRLO0 XLON
------------- -------------------- ---------------------- --------
729 381.40 16:21:54 00054985670TRLO0 XLON
------------- -------------------- ---------------------- --------
249 381.40 16:21:54 00054985669TRLO0 XLON
------------- -------------------- ---------------------- --------
108 381.40 16:21:54 00054985672TRLO0 CHIX
------------- -------------------- ---------------------- --------
43 381.40 16:22:54 00054985813TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.40 16:22:54 00054985812TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.40 16:22:54 00054985811TRLO0 XLON
------------- -------------------- ---------------------- --------
1135 380.80 16:35:29 00054987168TRLO0 XLON
------------- -------------------- ---------------------- --------
255 380.80 16:35:29 00054987167TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFSFWFEFSEDF
(END) Dow Jones Newswires
November 11, 2021 12:31 ET (17:31 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024