Domino's Pizza Group PLC Transaction in Own Shares (2963S)
12 Novembre 2021 - 06:23PM
UK Regulatory
TIDMDOM
RNS Number : 2963S
Domino's Pizza Group PLC
12 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 198,000
Average purchase : 383.3471 pence per share
price paid
Highest purchase : 385.80 pence per share
price paid
Lowest purchase price : 379.20 pence per share
paid
Following the above transaction, the Company has 451,512,131
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 451,512,131 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 383.2704 130,000 379.20 385.80
----------------- ------------------ ---------------- ----------------
Turquoise 383.7657 7,000 382.00 385.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 383.7443 16,000 382.00 385.60
----------------- ------------------ ---------------- ----------------
BATS (BXE) 383.3624 45,000 380.80 385.80
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
204 379.20 08:21:09 00054988818TRLO0 XLON
------------- -------------------- ---------------------- --------
817 379.20 08:21:09 00054988817TRLO0 XLON
------------- -------------------- ---------------------- --------
33 381.20 08:26:04 00054989008TRLO0 XLON
------------- -------------------- ---------------------- --------
684 381.20 08:28:25 00054989157TRLO0 XLON
------------- -------------------- ---------------------- --------
133 381.20 08:28:25 00054989158TRLO0 XLON
------------- -------------------- ---------------------- --------
71 381.20 08:28:25 00054989159TRLO0 XLON
------------- -------------------- ---------------------- --------
157 381.00 08:33:35 00054989313TRLO0 BATE
------------- -------------------- ---------------------- --------
400 381.00 08:33:35 00054989311TRLO0 BATE
------------- -------------------- ---------------------- --------
371 381.00 08:33:35 00054989310TRLO0 BATE
------------- -------------------- ---------------------- --------
29 381.00 08:33:35 00054989309TRLO0 BATE
------------- -------------------- ---------------------- --------
400 381.00 08:33:35 00054989308TRLO0 BATE
------------- -------------------- ---------------------- --------
400 381.00 08:33:35 00054989307TRLO0 BATE
------------- -------------------- ---------------------- --------
187 381.00 08:33:35 00054989306TRLO0 BATE
------------- -------------------- ---------------------- --------
194 381.00 08:33:35 00054989315TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 08:33:35 00054989314TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 08:33:35 00054989312TRLO0 XLON
------------- -------------------- ---------------------- --------
857 380.80 08:37:39 00054989508TRLO0 BATE
------------- -------------------- ---------------------- --------
1008 380.80 08:37:39 00054989509TRLO0 XLON
------------- -------------------- ---------------------- --------
1090 380.60 08:44:36 00054989819TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.20 08:57:54 00054990201TRLO0 XLON
------------- -------------------- ---------------------- --------
51 381.20 08:57:54 00054990202TRLO0 XLON
------------- -------------------- ---------------------- --------
896 382.00 09:13:02 00054990986TRLO0 XLON
------------- -------------------- ---------------------- --------
908 382.20 09:13:02 00054990985TRLO0 XLON
------------- -------------------- ---------------------- --------
152 381.60 09:13:32 00054991023TRLO0 XLON
------------- -------------------- ---------------------- --------
96 381.60 09:13:32 00054991022TRLO0 XLON
------------- -------------------- ---------------------- --------
817 381.60 09:13:32 00054991021TRLO0 XLON
------------- -------------------- ---------------------- --------
570 382.20 09:26:00 00054991609TRLO0 XLON
------------- -------------------- ---------------------- --------
132 382.40 09:26:00 00054991610TRLO0 XLON
------------- -------------------- ---------------------- --------
259 382.60 09:33:10 00054991966TRLO0 XLON
------------- -------------------- ---------------------- --------
685 382.60 09:33:10 00054991967TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.60 09:33:30 00054991971TRLO0 CHIX
------------- -------------------- ---------------------- --------
195 382.60 09:33:30 00054991970TRLO0 CHIX
------------- -------------------- ---------------------- --------
369 382.60 09:33:30 00054991972TRLO0 CHIX
------------- -------------------- ---------------------- --------
873 382.60 09:34:10 00054992003TRLO0 BATE
------------- -------------------- ---------------------- --------
24 382.60 09:34:10 00054992002TRLO0 BATE
------------- -------------------- ---------------------- --------
62 382.60 09:35:35 00054992083TRLO0 BATE
------------- -------------------- ---------------------- --------
800 382.60 09:35:35 00054992082TRLO0 BATE
------------- -------------------- ---------------------- --------
104 382.40 09:36:17 00054992112TRLO0 XLON
------------- -------------------- ---------------------- --------
871 382.40 09:36:17 00054992111TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.40 09:36:24 00054992114TRLO0 XLON
------------- -------------------- ---------------------- --------
800 382.80 09:46:09 00054992476TRLO0 XLON
------------- -------------------- ---------------------- --------
272 382.80 09:46:09 00054992478TRLO0 XLON
------------- -------------------- ---------------------- --------
882 382.60 09:46:09 00054992482TRLO0 BATE
------------- -------------------- ---------------------- --------
887 382.60 09:46:09 00054992480TRLO0 BATE
------------- -------------------- ---------------------- --------
886 382.60 09:46:09 00054992479TRLO0 BATE
------------- -------------------- ---------------------- --------
853 382.60 09:46:09 00054992481TRLO0 CHIX
------------- -------------------- ---------------------- --------
859 382.60 09:46:09 00054992477TRLO0 CHIX
------------- -------------------- ---------------------- --------
1092 382.40 09:49:07 00054992556TRLO0 XLON
------------- -------------------- ---------------------- --------
297 382.40 09:54:50 00054992688TRLO0 XLON
------------- -------------------- ---------------------- --------
705 382.40 09:54:55 00054992700TRLO0 XLON
------------- -------------------- ---------------------- --------
1 382.00 10:02:59 00054992998TRLO0 TRQX
------------- -------------------- ---------------------- --------
185 382.20 10:07:01 00054993202TRLO0 XLON
------------- -------------------- ---------------------- --------
700 382.20 10:07:01 00054993201TRLO0 XLON
------------- -------------------- ---------------------- --------
44 382.20 10:07:01 00054993203TRLO0 XLON
------------- -------------------- ---------------------- --------
27 382.20 10:10:52 00054993460TRLO0 BATE
------------- -------------------- ---------------------- --------
248 382.20 10:10:55 00054993461TRLO0 BATE
------------- -------------------- ---------------------- --------
321 382.20 10:13:13 00054993574TRLO0 BATE
------------- -------------------- ---------------------- --------
400 382.20 10:13:13 00054993573TRLO0 BATE
------------- -------------------- ---------------------- --------
113 382.20 10:13:34 00054993583TRLO0 XLON
------------- -------------------- ---------------------- --------
1276 382.20 10:13:34 00054993582TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.20 10:13:34 00054993581TRLO0 XLON
------------- -------------------- ---------------------- --------
572 382.20 10:16:10 00054993675TRLO0 BATE
------------- -------------------- ---------------------- --------
352 382.20 10:16:10 00054993674TRLO0 BATE
------------- -------------------- ---------------------- --------
1 382.00 10:16:58 00054993702TRLO0 CHIX
------------- -------------------- ---------------------- --------
926 382.00 10:16:58 00054993705TRLO0 TRQX
------------- -------------------- ---------------------- --------
1008 382.00 10:16:58 00054993704TRLO0 TRQX
------------- -------------------- ---------------------- --------
1011 382.00 10:16:58 00054993703TRLO0 CHIX
------------- -------------------- ---------------------- --------
1079 382.00 10:16:58 00054993706TRLO0 XLON
------------- -------------------- ---------------------- --------
210 381.80 10:16:58 00054993712TRLO0 BATE
------------- -------------------- ---------------------- --------
400 381.80 10:16:58 00054993711TRLO0 BATE
------------- -------------------- ---------------------- --------
77 381.80 10:16:58 00054993710TRLO0 BATE
------------- -------------------- ---------------------- --------
323 381.80 10:16:58 00054993709TRLO0 BATE
------------- -------------------- ---------------------- --------
131 381.80 10:16:58 00054993708TRLO0 BATE
------------- -------------------- ---------------------- --------
400 381.80 10:16:58 00054993707TRLO0 BATE
------------- -------------------- ---------------------- --------
563 381.00 10:17:32 00054993740TRLO0 BATE
------------- -------------------- ---------------------- --------
29 381.00 10:18:10 00054993769TRLO0 BATE
------------- -------------------- ---------------------- --------
25 381.00 10:18:50 00054993780TRLO0 BATE
------------- -------------------- ---------------------- --------
285 381.00 10:18:58 00054993783TRLO0 BATE
------------- -------------------- ---------------------- --------
705 380.80 10:34:25 00054994540TRLO0 XLON
------------- -------------------- ---------------------- --------
339 380.80 10:34:25 00054994539TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 381.60 10:43:45 00054994896TRLO0 XLON
------------- -------------------- ---------------------- --------
515 381.60 10:49:45 00054995091TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.60 10:49:45 00054995090TRLO0 XLON
------------- -------------------- ---------------------- --------
928 381.40 10:53:23 00054995184TRLO0 XLON
------------- -------------------- ---------------------- --------
915 381.40 10:53:23 00054995183TRLO0 XLON
------------- -------------------- ---------------------- --------
40 382.00 11:00:44 00054995425TRLO0 BATE
------------- -------------------- ---------------------- --------
328 382.00 11:00:44 00054995424TRLO0 BATE
------------- -------------------- ---------------------- --------
916 382.00 11:00:45 00054995428TRLO0 BATE
------------- -------------------- ---------------------- --------
939 382.00 11:04:10 00054995552TRLO0 XLON
------------- -------------------- ---------------------- --------
131 382.00 11:04:10 00054995551TRLO0 XLON
------------- -------------------- ---------------------- --------
1027 381.80 11:04:10 00054995556TRLO0 BATE
------------- -------------------- ---------------------- --------
861 381.80 11:04:10 00054995553TRLO0 BATE
------------- -------------------- ---------------------- --------
1030 381.80 11:04:10 00054995555TRLO0 XLON
------------- -------------------- ---------------------- --------
678 381.40 11:04:34 00054995566TRLO0 XLON
------------- -------------------- ---------------------- --------
242 381.40 11:04:34 00054995567TRLO0 XLON
------------- -------------------- ---------------------- --------
709 382.20 11:22:40 00054996125TRLO0 XLON
------------- -------------------- ---------------------- --------
378 382.20 11:22:40 00054996124TRLO0 XLON
------------- -------------------- ---------------------- --------
534 382.00 11:28:54 00054996365TRLO0 XLON
------------- -------------------- ---------------------- --------
536 382.00 11:28:54 00054996364TRLO0 XLON
------------- -------------------- ---------------------- --------
997 382.00 11:34:05 00054996570TRLO0 BATE
------------- -------------------- ---------------------- --------
997 381.80 11:35:48 00054996618TRLO0 BATE
------------- -------------------- ---------------------- --------
321 382.40 11:51:05 00054996928TRLO0 XLON
------------- -------------------- ---------------------- --------
85 382.40 11:51:05 00054996927TRLO0 XLON
------------- -------------------- ---------------------- --------
503 382.40 11:51:05 00054996926TRLO0 XLON
------------- -------------------- ---------------------- --------
908 382.40 11:51:05 00054996925TRLO0 XLON
------------- -------------------- ---------------------- --------
20 382.40 11:51:05 00054996924TRLO0 XLON
------------- -------------------- ---------------------- --------
84 382.40 12:11:48 00054997607TRLO0 BATE
------------- -------------------- ---------------------- --------
1002 382.40 12:14:35 00054997660TRLO0 BATE
------------- -------------------- ---------------------- --------
951 382.40 12:14:35 00054997659TRLO0 BATE
------------- -------------------- ---------------------- --------
840 382.40 12:14:35 00054997658TRLO0 BATE
------------- -------------------- ---------------------- --------
948 382.40 12:14:35 00054997663TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 382.40 12:14:35 00054997662TRLO0 XLON
------------- -------------------- ---------------------- --------
1569 382.40 12:14:35 00054997661TRLO0 XLON
------------- -------------------- ---------------------- --------
199 382.40 12:14:35 00054997665TRLO0 CHIX
------------- -------------------- ---------------------- --------
753 382.40 12:14:35 00054997664TRLO0 CHIX
------------- -------------------- ---------------------- --------
606 382.20 12:14:35 00054997666TRLO0 XLON
------------- -------------------- ---------------------- --------
1 384.00 12:25:23 00054998199TRLO0 BATE
------------- -------------------- ---------------------- --------
1 384.20 12:25:33 00054998201TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.20 12:25:33 00054998202TRLO0 XLON
------------- -------------------- ---------------------- --------
678 384.20 12:25:33 00054998203TRLO0 XLON
------------- -------------------- ---------------------- --------
30 384.00 12:25:53 00054998215TRLO0 CHIX
------------- -------------------- ---------------------- --------
928 384.00 12:25:53 00054998217TRLO0 CHIX
------------- -------------------- ---------------------- --------
1335 384.00 12:25:53 00054998216TRLO0 CHIX
------------- -------------------- ---------------------- --------
389 384.00 12:25:53 00054998221TRLO0 XLON
------------- -------------------- ---------------------- --------
77 384.00 12:25:53 00054998220TRLO0 XLON
------------- -------------------- ---------------------- --------
356 384.00 12:25:53 00054998219TRLO0 XLON
------------- -------------------- ---------------------- --------
106 384.00 12:25:53 00054998218TRLO0 XLON
------------- -------------------- ---------------------- --------
1053 384.80 12:30:09 00054998353TRLO0 XLON
------------- -------------------- ---------------------- --------
15 385.60 12:34:14 00054998516TRLO0 XLON
------------- -------------------- ---------------------- --------
640 385.60 12:34:14 00054998517TRLO0 XLON
------------- -------------------- ---------------------- --------
393 385.60 12:34:14 00054998518TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.80 12:39:41 00054998726TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.80 12:39:41 00054998728TRLO0 XLON
------------- -------------------- ---------------------- --------
165 385.80 12:39:41 00054998729TRLO0 XLON
------------- -------------------- ---------------------- --------
568 385.60 12:39:41 00054998730TRLO0 BATE
------------- -------------------- ---------------------- --------
385 385.60 12:39:41 00054998727TRLO0 BATE
------------- -------------------- ---------------------- --------
1098 385.60 12:39:41 00054998731TRLO0 XLON
------------- -------------------- ---------------------- --------
157 385.80 12:45:14 00054998913TRLO0 BATE
------------- -------------------- ---------------------- --------
843 385.80 12:45:14 00054998914TRLO0 BATE
------------- -------------------- ---------------------- --------
735 385.60 12:48:41 00054999016TRLO0 XLON
------------- -------------------- ---------------------- --------
294 385.60 12:48:41 00054999015TRLO0 XLON
------------- -------------------- ---------------------- --------
342 385.60 12:48:41 00054999018TRLO0 XLON
------------- -------------------- ---------------------- --------
43 385.60 12:48:41 00054999017TRLO0 XLON
------------- -------------------- ---------------------- --------
86 385.60 12:48:48 00054999020TRLO0 CHIX
------------- -------------------- ---------------------- --------
257 385.60 12:48:48 00054999022TRLO0 XLON
------------- -------------------- ---------------------- --------
389 385.60 12:48:48 00054999021TRLO0 XLON
------------- -------------------- ---------------------- --------
188 385.60 12:50:42 00054999071TRLO0 CHIX
------------- -------------------- ---------------------- --------
649 385.60 12:50:42 00054999070TRLO0 CHIX
------------- -------------------- ---------------------- --------
123 385.60 12:50:42 00054999072TRLO0 XLON
------------- -------------------- ---------------------- --------
64 385.60 12:50:42 00054999073TRLO0 CHIX
------------- -------------------- ---------------------- --------
637 385.40 12:51:08 00054999080TRLO0 BATE
------------- -------------------- ---------------------- --------
225 385.40 12:51:08 00054999079TRLO0 BATE
------------- -------------------- ---------------------- --------
338 385.20 12:51:08 00054999081TRLO0 XLON
------------- -------------------- ---------------------- --------
674 385.20 12:51:08 00054999082TRLO0 XLON
------------- -------------------- ---------------------- --------
14 385.20 13:10:44 00054999865TRLO0 BATE
------------- -------------------- ---------------------- --------
248 385.20 13:10:44 00054999866TRLO0 XLON
------------- -------------------- ---------------------- --------
567 385.20 13:10:49 00054999867TRLO0 BATE
------------- -------------------- ---------------------- --------
494 385.40 13:12:08 00054999904TRLO0 XLON
------------- -------------------- ---------------------- --------
450 385.40 13:12:08 00054999903TRLO0 XLON
------------- -------------------- ---------------------- --------
118 385.20 13:19:55 00055000280TRLO0 BATE
------------- -------------------- ---------------------- --------
211 385.20 13:26:07 00055000507TRLO0 BATE
------------- -------------------- ---------------------- --------
309 385.40 13:26:14 00055000528TRLO0 XLON
------------- -------------------- ---------------------- --------
54 385.40 13:26:14 00055000527TRLO0 XLON
------------- -------------------- ---------------------- --------
234 385.40 13:26:14 00055000526TRLO0 XLON
------------- -------------------- ---------------------- --------
601 385.40 13:28:14 00055000592TRLO0 XLON
------------- -------------------- ---------------------- --------
34 385.20 13:28:24 00055000597TRLO0 BATE
------------- -------------------- ---------------------- --------
41 385.20 13:28:24 00055000596TRLO0 BATE
------------- -------------------- ---------------------- --------
136 385.20 13:28:24 00055000595TRLO0 CHIX
------------- -------------------- ---------------------- --------
624 385.20 13:28:24 00055000594TRLO0 CHIX
------------- -------------------- ---------------------- --------
94 385.20 13:28:24 00055000599TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.20 13:28:24 00055000598TRLO0 XLON
------------- -------------------- ---------------------- --------
218 385.20 13:28:24 00055000600TRLO0 BATE
------------- -------------------- ---------------------- --------
14 385.20 13:29:31 00055000645TRLO0 BATE
------------- -------------------- ---------------------- --------
77 385.20 13:29:31 00055000644TRLO0 BATE
------------- -------------------- ---------------------- --------
196 385.20 13:29:31 00055000643TRLO0 BATE
------------- -------------------- ---------------------- --------
60 385.20 13:29:31 00055000646TRLO0 CHIX
------------- -------------------- ---------------------- --------
441 385.20 13:29:48 00055000651TRLO0 BATE
------------- -------------------- ---------------------- --------
57 385.20 13:29:48 00055000652TRLO0 CHIX
------------- -------------------- ---------------------- --------
167 385.20 13:29:48 00055000656TRLO0 XLON
------------- -------------------- ---------------------- --------
233 385.20 13:29:48 00055000654TRLO0 XLON
------------- -------------------- ---------------------- --------
1109 385.00 13:29:48 00055000657TRLO0 XLON
------------- -------------------- ---------------------- --------
60 385.20 13:29:48 00055000655TRLO0 BATE
------------- -------------------- ---------------------- --------
936 385.20 13:29:48 00055000653TRLO0 BATE
------------- -------------------- ---------------------- --------
1076 385.20 13:32:19 00055000729TRLO0 XLON
------------- -------------------- ---------------------- --------
196 385.00 13:34:02 00055000772TRLO0 TRQX
------------- -------------------- ---------------------- --------
858 385.00 13:34:02 00055000771TRLO0 TRQX
------------- -------------------- ---------------------- --------
214 384.80 13:41:15 00055001160TRLO0 XLON
------------- -------------------- ---------------------- --------
128 384.60 13:44:31 00055001304TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 384.60 13:46:00 00055001405TRLO0 TRQX
------------- -------------------- ---------------------- --------
1141 384.60 13:46:00 00055001404TRLO0 XLON
------------- -------------------- ---------------------- --------
66 384.60 13:46:00 00055001403TRLO0 CHIX
------------- -------------------- ---------------------- --------
135 384.60 13:46:56 00055001487TRLO0 CHIX
------------- -------------------- ---------------------- --------
125 384.60 13:50:13 00055001601TRLO0 CHIX
------------- -------------------- ---------------------- --------
213 384.60 13:53:15 00055001804TRLO0 CHIX
------------- -------------------- ---------------------- --------
273 384.80 13:54:44 00055001933TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.80 13:54:44 00055001932TRLO0 XLON
------------- -------------------- ---------------------- --------
446 384.80 13:54:44 00055001931TRLO0 XLON
------------- -------------------- ---------------------- --------
986 385.00 13:54:44 00055001929TRLO0 BATE
------------- -------------------- ---------------------- --------
387 385.20 13:54:44 00055001930TRLO0 XLON
------------- -------------------- ---------------------- --------
404 385.20 13:54:44 00055001928TRLO0 XLON
------------- -------------------- ---------------------- --------
445 385.00 14:05:31 00055002421TRLO0 XLON
------------- -------------------- ---------------------- --------
442 385.00 14:05:32 00055002423TRLO0 XLON
------------- -------------------- ---------------------- --------
491 384.80 14:06:32 00055002490TRLO0 XLON
------------- -------------------- ---------------------- --------
371 384.60 14:06:32 00055002500TRLO0 CHIX
------------- -------------------- ---------------------- --------
912 384.80 14:06:32 00055002497TRLO0 TRQX
------------- -------------------- ---------------------- --------
57 384.80 14:06:32 00055002495TRLO0 TRQX
------------- -------------------- ---------------------- --------
20 384.80 14:06:32 00055002499TRLO0 BATE
------------- -------------------- ---------------------- --------
400 384.80 14:06:32 00055002498TRLO0 BATE
------------- -------------------- ---------------------- --------
465 384.80 14:06:32 00055002496TRLO0 BATE
------------- -------------------- ---------------------- --------
446 384.80 14:06:32 00055002493TRLO0 BATE
------------- -------------------- ---------------------- --------
400 384.80 14:06:32 00055002491TRLO0 BATE
------------- -------------------- ---------------------- --------
190 384.80 14:06:32 00055002494TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.80 14:06:32 00055002492TRLO0 XLON
------------- -------------------- ---------------------- --------
1097 384.20 14:07:15 00055002520TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.80 14:14:32 00055002851TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.80 14:15:00 00055002898TRLO0 XLON
------------- -------------------- ---------------------- --------
49 384.60 14:21:54 00055003223TRLO0 BATE
------------- -------------------- ---------------------- --------
281 384.80 14:23:16 00055003250TRLO0 XLON
------------- -------------------- ---------------------- --------
697 384.80 14:23:16 00055003249TRLO0 XLON
------------- -------------------- ---------------------- --------
10 384.60 14:23:16 00055003251TRLO0 BATE
------------- -------------------- ---------------------- --------
844 384.60 14:23:17 00055003252TRLO0 BATE
------------- -------------------- ---------------------- --------
265 384.60 14:23:17 00055003253TRLO0 BATE
------------- -------------------- ---------------------- --------
676 384.80 14:26:08 00055003390TRLO0 TRQX
------------- -------------------- ---------------------- --------
894 385.00 14:29:35 00055003462TRLO0 XLON
------------- -------------------- ---------------------- --------
110 385.00 14:29:35 00055003461TRLO0 XLON
------------- -------------------- ---------------------- --------
33 384.80 14:30:08 00055003534TRLO0 TRQX
------------- -------------------- ---------------------- --------
137 384.80 14:30:08 00055003533TRLO0 TRQX
------------- -------------------- ---------------------- --------
957 384.80 14:30:08 00055003532TRLO0 CHIX
------------- -------------------- ---------------------- --------
79 384.80 14:30:08 00055003538TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.80 14:30:08 00055003537TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.80 14:30:08 00055003536TRLO0 XLON
------------- -------------------- ---------------------- --------
208 384.80 14:30:08 00055003535TRLO0 XLON
------------- -------------------- ---------------------- --------
1027 385.20 14:32:20 00055003735TRLO0 XLON
------------- -------------------- ---------------------- --------
769 385.00 14:33:26 00055003775TRLO0 XLON
------------- -------------------- ---------------------- --------
571 385.00 14:33:55 00055003805TRLO0 BATE
------------- -------------------- ---------------------- --------
359 385.00 14:33:55 00055003808TRLO0 BATE
------------- -------------------- ---------------------- --------
70 385.00 14:33:55 00055003807TRLO0 BATE
------------- -------------------- ---------------------- --------
12 385.00 14:33:55 00055003806TRLO0 BATE
------------- -------------------- ---------------------- --------
40 385.00 14:33:55 00055003814TRLO0 XLON
------------- -------------------- ---------------------- --------
239 385.00 14:33:55 00055003813TRLO0 XLON
------------- -------------------- ---------------------- --------
10 385.00 14:33:55 00055003812TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.00 14:33:55 00055003811TRLO0 XLON
------------- -------------------- ---------------------- --------
445 385.00 14:33:55 00055003810TRLO0 XLON
------------- -------------------- ---------------------- --------
355 385.00 14:33:55 00055003809TRLO0 XLON
------------- -------------------- ---------------------- --------
321 384.40 14:35:57 00055003874TRLO0 XLON
------------- -------------------- ---------------------- --------
583 384.80 14:43:46 00055004258TRLO0 XLON
------------- -------------------- ---------------------- --------
338 384.80 14:43:49 00055004260TRLO0 XLON
------------- -------------------- ---------------------- --------
1061 384.60 14:43:51 00055004267TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.60 14:43:51 00055004266TRLO0 BATE
------------- -------------------- ---------------------- --------
400 384.60 14:43:51 00055004265TRLO0 BATE
------------- -------------------- ---------------------- --------
206 384.60 14:43:51 00055004264TRLO0 BATE
------------- -------------------- ---------------------- --------
329 384.60 14:46:13 00055004391TRLO0 XLON
------------- -------------------- ---------------------- --------
424 384.60 14:46:13 00055004390TRLO0 XLON
------------- -------------------- ---------------------- --------
195 384.60 14:46:13 00055004389TRLO0 XLON
------------- -------------------- ---------------------- --------
183 384.40 14:47:28 00055004487TRLO0 CHIX
------------- -------------------- ---------------------- --------
482 384.60 14:50:02 00055004685TRLO0 BATE
------------- -------------------- ---------------------- --------
162 384.60 14:50:13 00055004698TRLO0 XLON
------------- -------------------- ---------------------- --------
1158 384.60 14:50:13 00055004697TRLO0 XLON
------------- -------------------- ---------------------- --------
183 384.60 14:50:13 00055004696TRLO0 XLON
------------- -------------------- ---------------------- --------
39 384.60 14:50:13 00055004695TRLO0 XLON
------------- -------------------- ---------------------- --------
924 384.40 14:55:43 00055005068TRLO0 TRQX
------------- -------------------- ---------------------- --------
963 384.60 14:55:43 00055005064TRLO0 BATE
------------- -------------------- ---------------------- --------
331 384.60 14:55:43 00055005066TRLO0 XLON
------------- -------------------- ---------------------- --------
750 384.60 14:55:43 00055005065TRLO0 XLON
------------- -------------------- ---------------------- --------
673 384.40 14:55:43 00055005067TRLO0 CHIX
------------- -------------------- ---------------------- --------
120 384.40 14:56:11 00055005089TRLO0 BATE
------------- -------------------- ---------------------- --------
59 384.40 14:57:01 00055005128TRLO0 BATE
------------- -------------------- ---------------------- --------
23 384.40 14:57:01 00055005129TRLO0 XLON
------------- -------------------- ---------------------- --------
247 384.40 14:59:20 00055005277TRLO0 BATE
------------- -------------------- ---------------------- --------
92 384.40 14:59:35 00055005284TRLO0 BATE
------------- -------------------- ---------------------- --------
122 384.40 14:59:43 00055005292TRLO0 BATE
------------- -------------------- ---------------------- --------
72 384.40 15:02:07 00055005449TRLO0 BATE
------------- -------------------- ---------------------- --------
468 384.40 15:04:30 00055005623TRLO0 XLON
------------- -------------------- ---------------------- --------
2 384.40 15:05:03 00055005644TRLO0 BATE
------------- -------------------- ---------------------- --------
438 384.40 15:06:10 00055005715TRLO0 XLON
------------- -------------------- ---------------------- --------
126 385.00 15:10:49 00055005974TRLO0 XLON
------------- -------------------- ---------------------- --------
910 385.20 15:10:55 00055005984TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 385.20 15:10:55 00055005983TRLO0 XLON
------------- -------------------- ---------------------- --------
239 385.20 15:11:54 00055006033TRLO0 XLON
------------- -------------------- ---------------------- --------
132 385.20 15:11:54 00055006032TRLO0 XLON
------------- -------------------- ---------------------- --------
162 385.20 15:11:54 00055006031TRLO0 XLON
------------- -------------------- ---------------------- --------
371 385.20 15:11:54 00055006030TRLO0 XLON
------------- -------------------- ---------------------- --------
665 385.20 15:11:54 00055006034TRLO0 XLON
------------- -------------------- ---------------------- --------
885 385.20 15:15:54 00055006232TRLO0 XLON
------------- -------------------- ---------------------- --------
566 385.00 15:16:16 00055006291TRLO0 BATE
------------- -------------------- ---------------------- --------
400 385.00 15:16:16 00055006290TRLO0 BATE
------------- -------------------- ---------------------- --------
787 385.00 15:16:16 00055006289TRLO0 BATE
------------- -------------------- ---------------------- --------
250 385.00 15:16:16 00055006297TRLO0 XLON
------------- -------------------- ---------------------- --------
78 385.00 15:16:16 00055006296TRLO0 XLON
------------- -------------------- ---------------------- --------
98 385.00 15:16:16 00055006295TRLO0 XLON
------------- -------------------- ---------------------- --------
186 385.00 15:16:16 00055006294TRLO0 XLON
------------- -------------------- ---------------------- --------
104 385.00 15:16:16 00055006293TRLO0 XLON
------------- -------------------- ---------------------- --------
375 385.00 15:16:16 00055006292TRLO0 XLON
------------- -------------------- ---------------------- --------
91 384.80 15:17:01 00055006363TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.80 15:17:01 00055006362TRLO0 XLON
------------- -------------------- ---------------------- --------
606 384.80 15:17:01 00055006361TRLO0 XLON
------------- -------------------- ---------------------- --------
168 384.60 15:19:32 00055006521TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.60 15:19:32 00055006520TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.60 15:19:32 00055006519TRLO0 XLON
------------- -------------------- ---------------------- --------
119 384.60 15:19:32 00055006518TRLO0 XLON
------------- -------------------- ---------------------- --------
919 384.60 15:23:43 00055006867TRLO0 BATE
------------- -------------------- ---------------------- --------
212 384.40 15:23:53 00055006913TRLO0 BATE
------------- -------------------- ---------------------- --------
67 384.40 15:24:13 00055006931TRLO0 BATE
------------- -------------------- ---------------------- --------
319 384.40 15:24:41 00055006962TRLO0 BATE
------------- -------------------- ---------------------- --------
456 384.40 15:24:48 00055006969TRLO0 XLON
------------- -------------------- ---------------------- --------
571 384.40 15:24:48 00055006967TRLO0 XLON
------------- -------------------- ---------------------- --------
296 384.40 15:24:48 00055006968TRLO0 BATE
------------- -------------------- ---------------------- --------
15 384.40 15:29:36 00055007261TRLO0 CHIX
------------- -------------------- ---------------------- --------
42 384.40 15:29:36 00055007260TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 384.40 15:30:10 00055007277TRLO0 CHIX
------------- -------------------- ---------------------- --------
285 384.40 15:30:10 00055007278TRLO0 CHIX
------------- -------------------- ---------------------- --------
230 384.40 15:30:31 00055007293TRLO0 CHIX
------------- -------------------- ---------------------- --------
341 384.40 15:30:31 00055007292TRLO0 CHIX
------------- -------------------- ---------------------- --------
186 384.40 15:31:24 00055007342TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.40 15:31:24 00055007341TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.40 15:31:24 00055007340TRLO0 XLON
------------- -------------------- ---------------------- --------
939 384.20 15:31:24 00055007343TRLO0 CHIX
------------- -------------------- ---------------------- --------
579 384.20 15:31:24 00055007346TRLO0 XLON
------------- -------------------- ---------------------- --------
321 384.20 15:31:24 00055007345TRLO0 XLON
------------- -------------------- ---------------------- --------
80 384.20 15:31:24 00055007344TRLO0 XLON
------------- -------------------- ---------------------- --------
6 384.00 15:31:24 00055007348TRLO0 BATE
------------- -------------------- ---------------------- --------
98 384.00 15:31:24 00055007347TRLO0 BATE
------------- -------------------- ---------------------- --------
150 384.00 15:31:28 00055007360TRLO0 BATE
------------- -------------------- ---------------------- --------
41 384.00 15:31:52 00055007416TRLO0 BATE
------------- -------------------- ---------------------- --------
46 384.00 15:34:02 00055007637TRLO0 BATE
------------- -------------------- ---------------------- --------
328 384.00 15:34:02 00055007636TRLO0 BATE
------------- -------------------- ---------------------- --------
26 384.00 15:34:02 00055007638TRLO0 XLON
------------- -------------------- ---------------------- --------
41 384.00 15:34:02 00055007639TRLO0 BATE
------------- -------------------- ---------------------- --------
39 384.00 15:37:25 00055007895TRLO0 BATE
------------- -------------------- ---------------------- --------
330 384.40 15:44:02 00055008353TRLO0 XLON
------------- -------------------- ---------------------- --------
12 384.40 15:44:02 00055008352TRLO0 XLON
------------- -------------------- ---------------------- --------
397 384.40 15:44:08 00055008355TRLO0 XLON
------------- -------------------- ---------------------- --------
391 384.40 15:44:30 00055008362TRLO0 XLON
------------- -------------------- ---------------------- --------
1036 384.40 15:44:30 00055008361TRLO0 XLON
------------- -------------------- ---------------------- --------
226 384.40 15:44:30 00055008360TRLO0 XLON
------------- -------------------- ---------------------- --------
195 384.40 15:44:30 00055008364TRLO0 XLON
------------- -------------------- ---------------------- --------
800 384.40 15:44:30 00055008363TRLO0 XLON
------------- -------------------- ---------------------- --------
331 384.40 15:45:13 00055008414TRLO0 BATE
------------- -------------------- ---------------------- --------
533 384.40 15:45:13 00055008413TRLO0 BATE
------------- -------------------- ---------------------- --------
634 384.20 15:45:13 00055008416TRLO0 BATE
------------- -------------------- ---------------------- --------
230 384.20 15:45:13 00055008415TRLO0 BATE
------------- -------------------- ---------------------- --------
887 384.20 15:45:13 00055008417TRLO0 XLON
------------- -------------------- ---------------------- --------
256 384.00 15:45:14 00055008419TRLO0 XLON
------------- -------------------- ---------------------- --------
770 384.00 15:45:24 00055008427TRLO0 XLON
------------- -------------------- ---------------------- --------
36 383.80 15:47:39 00055008664TRLO0 CHIX
------------- -------------------- ---------------------- --------
395 383.80 15:48:51 00055008781TRLO0 XLON
------------- -------------------- ---------------------- --------
817 383.80 15:48:51 00055008780TRLO0 CHIX
------------- -------------------- ---------------------- --------
627 383.80 15:48:51 00055008782TRLO0 XLON
------------- -------------------- ---------------------- --------
533 383.60 15:49:37 00055008942TRLO0 BATE
------------- -------------------- ---------------------- --------
39 383.80 15:50:32 00055009013TRLO0 XLON
------------- -------------------- ---------------------- --------
133 383.80 15:50:32 00055009012TRLO0 XLON
------------- -------------------- ---------------------- --------
486 383.80 15:50:49 00055009045TRLO0 XLON
------------- -------------------- ---------------------- --------
148 383.80 15:51:28 00055009080TRLO0 XLON
------------- -------------------- ---------------------- --------
582 383.80 15:55:55 00055009464TRLO0 XLON
------------- -------------------- ---------------------- --------
135 383.80 15:56:01 00055009487TRLO0 XLON
------------- -------------------- ---------------------- --------
185 383.60 15:57:50 00055009603TRLO0 BATE
------------- -------------------- ---------------------- --------
1 383.80 16:00:08 00055009874TRLO0 CHIX
------------- -------------------- ---------------------- --------
1021 383.80 16:00:27 00055009935TRLO0 XLON
------------- -------------------- ---------------------- --------
253 383.80 16:02:33 00055010101TRLO0 TRQX
------------- -------------------- ---------------------- --------
294 383.80 16:02:33 00055010100TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 383.80 16:03:00 00055010121TRLO0 XLON
------------- -------------------- ---------------------- --------
226 383.60 16:06:16 00055010300TRLO0 BATE
------------- -------------------- ---------------------- --------
308 383.60 16:06:16 00055010299TRLO0 BATE
------------- -------------------- ---------------------- --------
193 383.60 16:06:16 00055010301TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 383.80 16:06:16 00055010302TRLO0 XLON
------------- -------------------- ---------------------- --------
120 383.60 16:06:16 00055010305TRLO0 BATE
------------- -------------------- ---------------------- --------
717 383.60 16:06:16 00055010304TRLO0 BATE
------------- -------------------- ---------------------- --------
820 383.60 16:06:16 00055010303TRLO0 CHIX
------------- -------------------- ---------------------- --------
1091 383.60 16:06:16 00055010308TRLO0 XLON
------------- -------------------- ---------------------- --------
1021 383.60 16:06:16 00055010306TRLO0 XLON
------------- -------------------- ---------------------- --------
530 383.60 16:06:16 00055010310TRLO0 TRQX
------------- -------------------- ---------------------- --------
380 383.60 16:06:16 00055010309TRLO0 BATE
------------- -------------------- ---------------------- --------
400 383.60 16:06:16 00055010307TRLO0 BATE
------------- -------------------- ---------------------- --------
555 383.60 16:06:16 00055010312TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.60 16:06:16 00055010311TRLO0 XLON
------------- -------------------- ---------------------- --------
585 383.20 16:06:16 00055010314TRLO0 XLON
------------- -------------------- ---------------------- --------
1005 383.20 16:06:16 00055010313TRLO0 XLON
------------- -------------------- ---------------------- --------
1268 382.80 16:06:27 00055010333TRLO0 XLON
------------- -------------------- ---------------------- --------
351 382.80 16:06:27 00055010332TRLO0 XLON
------------- -------------------- ---------------------- --------
377 382.60 16:06:46 00055010352TRLO0 XLON
------------- -------------------- ---------------------- --------
136 382.60 16:06:46 00055010351TRLO0 XLON
------------- -------------------- ---------------------- --------
409 382.60 16:06:46 00055010353TRLO0 XLON
------------- -------------------- ---------------------- --------
955 382.80 16:08:53 00055010502TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.80 16:08:53 00055010503TRLO0 XLON
------------- -------------------- ---------------------- --------
1007 382.80 16:09:23 00055010609TRLO0 XLON
------------- -------------------- ---------------------- --------
323 382.80 16:09:23 00055010612TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.80 16:09:23 00055010611TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.80 16:09:23 00055010610TRLO0 XLON
------------- -------------------- ---------------------- --------
947 382.60 16:09:37 00055010628TRLO0 XLON
------------- -------------------- ---------------------- --------
19 382.60 16:09:37 00055010627TRLO0 XLON
------------- -------------------- ---------------------- --------
79 382.40 16:10:15 00055010666TRLO0 BATE
------------- -------------------- ---------------------- --------
526 382.40 16:10:15 00055010665TRLO0 BATE
------------- -------------------- ---------------------- --------
446 382.40 16:10:15 00055010670TRLO0 XLON
------------- -------------------- ---------------------- --------
341 382.40 16:10:15 00055010669TRLO0 XLON
------------- -------------------- ---------------------- --------
217 382.40 16:10:15 00055010667TRLO0 XLON
------------- -------------------- ---------------------- --------
290 382.40 16:10:15 00055010668TRLO0 BATE
------------- -------------------- ---------------------- --------
400 382.40 16:10:15 00055010671TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.40 16:10:15 00055010672TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.40 16:10:15 00055010673TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.40 16:10:15 00055010674TRLO0 XLON
------------- -------------------- ---------------------- --------
136 382.20 16:11:10 00055010718TRLO0 XLON
------------- -------------------- ---------------------- --------
877 382.20 16:11:11 00055010719TRLO0 XLON
------------- -------------------- ---------------------- --------
852 382.00 16:11:36 00055010741TRLO0 XLON
------------- -------------------- ---------------------- --------
118 382.00 16:11:42 00055010750TRLO0 XLON
------------- -------------------- ---------------------- --------
126 382.00 16:11:42 00055010749TRLO0 XLON
------------- -------------------- ---------------------- --------
986 381.80 16:14:10 00055010986TRLO0 XLON
------------- -------------------- ---------------------- --------
610 382.20 16:17:45 00055011362TRLO0 XLON
------------- -------------------- ---------------------- --------
530 382.20 16:17:45 00055011363TRLO0 XLON
------------- -------------------- ---------------------- --------
11 382.20 16:17:45 00055011364TRLO0 XLON
------------- -------------------- ---------------------- --------
272 382.20 16:17:45 00055011365TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.40 16:17:45 00055011367TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.40 16:17:45 00055011366TRLO0 XLON
------------- -------------------- ---------------------- --------
241 382.40 16:17:45 00055011368TRLO0 XLON
------------- -------------------- ---------------------- --------
251 382.20 16:17:50 00055011381TRLO0 XLON
------------- -------------------- ---------------------- --------
563 382.20 16:17:50 00055011380TRLO0 XLON
------------- -------------------- ---------------------- --------
222 382.20 16:17:50 00055011379TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.20 16:18:12 00055011417TRLO0 XLON
------------- -------------------- ---------------------- --------
558 382.20 16:18:12 00055011416TRLO0 XLON
------------- -------------------- ---------------------- --------
216 382.20 16:18:30 00055011442TRLO0 BATE
------------- -------------------- ---------------------- --------
262 382.20 16:18:30 00055011441TRLO0 BATE
------------- -------------------- ---------------------- --------
400 382.20 16:18:30 00055011440TRLO0 BATE
------------- -------------------- ---------------------- --------
135 382.20 16:18:42 00055011453TRLO0 XLON
------------- -------------------- ---------------------- --------
600 382.20 16:18:42 00055011452TRLO0 XLON
------------- -------------------- ---------------------- --------
9 382.20 16:18:44 00055011455TRLO0 XLON
------------- -------------------- ---------------------- --------
14 382.20 16:19:15 00055011483TRLO0 XLON
------------- -------------------- ---------------------- --------
156 382.20 16:19:15 00055011482TRLO0 XLON
------------- -------------------- ---------------------- --------
300 382.20 16:19:15 00055011487TRLO0 XLON
------------- -------------------- ---------------------- --------
61 382.20 16:19:15 00055011486TRLO0 XLON
------------- -------------------- ---------------------- --------
190 382.20 16:19:15 00055011485TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.20 16:19:15 00055011484TRLO0 XLON
------------- -------------------- ---------------------- --------
69 382.00 16:19:43 00055011526TRLO0 BATE
------------- -------------------- ---------------------- --------
820 382.00 16:19:43 00055011525TRLO0 BATE
------------- -------------------- ---------------------- --------
50 382.00 16:19:43 00055011528TRLO0 XLON
------------- -------------------- ---------------------- --------
437 382.00 16:19:43 00055011527TRLO0 XLON
------------- -------------------- ---------------------- --------
393 382.00 16:20:22 00055011625TRLO0 XLON
------------- -------------------- ---------------------- --------
427 382.00 16:20:22 00055011624TRLO0 XLON
------------- -------------------- ---------------------- --------
184 382.20 16:20:45 00055011658TRLO0 TRQX
------------- -------------------- ---------------------- --------
426 382.40 16:21:01 00055011680TRLO0 XLON
------------- -------------------- ---------------------- --------
114 382.20 16:21:05 00055011695TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 382.20 16:21:05 00055011693TRLO0 CHIX
------------- -------------------- ---------------------- --------
118 382.20 16:21:05 00055011692TRLO0 CHIX
------------- -------------------- ---------------------- --------
920 382.20 16:21:05 00055011694TRLO0 XLON
------------- -------------------- ---------------------- --------
826 382.20 16:21:31 00055011742TRLO0 XLON
------------- -------------------- ---------------------- --------
990 382.20 16:21:41 00055011753TRLO0 XLON
------------- -------------------- ---------------------- --------
133 382.20 16:21:41 00055011752TRLO0 XLON
------------- -------------------- ---------------------- --------
942 382.00 16:23:15 00055011918TRLO0 XLON
------------- -------------------- ---------------------- --------
394 382.00 16:23:15 00055011919TRLO0 XLON
------------- -------------------- ---------------------- --------
85 381.60 16:25:18 00055012055TRLO0 XLON
------------- -------------------- ---------------------- --------
532 381.80 16:25:18 00055012056TRLO0 XLON
------------- -------------------- ---------------------- --------
889 382.00 16:25:58 00055012124TRLO0 XLON
------------- -------------------- ---------------------- --------
1828 382.00 16:25:58 00055012123TRLO0 XLON
------------- -------------------- ---------------------- --------
630 382.00 16:26:02 00055012138TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.00 16:26:02 00055012137TRLO0 XLON
------------- -------------------- ---------------------- --------
148 382.00 16:26:07 00055012142TRLO0 XLON
------------- -------------------- ---------------------- --------
532 382.20 16:28:38 00055012482TRLO0 XLON
------------- -------------------- ---------------------- --------
1715 382.20 16:28:38 00055012481TRLO0 XLON
------------- -------------------- ---------------------- --------
412 382.20 16:28:38 00055012488TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.20 16:28:38 00055012487TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.20 16:28:38 00055012486TRLO0 XLON
------------- -------------------- ---------------------- --------
323 382.20 16:28:38 00055012485TRLO0 XLON
------------- -------------------- ---------------------- --------
1306 382.20 16:28:38 00055012484TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.20 16:28:38 00055012483TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFWEEFSEEF
(END) Dow Jones Newswires
November 12, 2021 12:23 ET (17:23 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024