Domino's Pizza Group PLC Transaction in Own Shares (1877T)
22 Novembre 2021 - 07:12PM
UK Regulatory
TIDMDOM
RNS Number : 1877T
Domino's Pizza Group PLC
22 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 172,743
Average purchase : 375.9527 pence per share
price paid
Highest purchase : 381.00 pence per share
price paid
Lowest purchase price : 373.00 pence per share
paid
Following the above transaction, the Company has 449,976,545
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 449,976,545 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number of Lowest price Highest
price paid per shares purchased paid per price paid
share (GBp) share (GBp) per share
(GBp)
London Stock
Exchange 375.3519 110,743 373.00 381.00
----------------- -------------------------------------------------- ------------- ------------
Turquoise 376.4041 6,000 374.40 378.00
----------------- -------------------------------------------------- ------------- ------------
Chi-X (CXE) 376.6712 20,000 373.20 380.20
----------------- -------------------------------------------------- ------------- ------------
BATS (BXE) 377.3268 36,000 373.20 380.40
----------------- -------------------------------------------------- ------------- ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
268 381.00 08:18:27 00055180642TRLO0 XLON
------------- -------------------- ---------------------- --------
400 381.00 08:18:27 00055180643TRLO0 XLON
------------- -------------------- ---------------------- --------
479 381.00 08:18:27 00055180644TRLO0 XLON
------------- -------------------- ---------------------- --------
39 380.00 08:19:43 00055180731TRLO0 BATE
------------- -------------------- ---------------------- --------
273 380.00 08:19:43 00055180732TRLO0 BATE
------------- -------------------- ---------------------- --------
400 380.00 08:19:43 00055180733TRLO0 BATE
------------- -------------------- ---------------------- --------
87 380.00 08:19:43 00055180734TRLO0 BATE
------------- -------------------- ---------------------- --------
127 380.00 08:19:43 00055180735TRLO0 BATE
------------- -------------------- ---------------------- --------
756 379.20 08:25:01 00055181059TRLO0 XLON
------------- -------------------- ---------------------- --------
49 379.20 08:25:01 00055181060TRLO0 XLON
------------- -------------------- ---------------------- --------
60 379.20 08:25:01 00055181061TRLO0 XLON
------------- -------------------- ---------------------- --------
100 379.20 08:25:01 00055181062TRLO0 XLON
------------- -------------------- ---------------------- --------
606 379.60 08:43:29 00055181917TRLO0 CHIX
------------- -------------------- ---------------------- --------
183 379.60 08:43:29 00055181918TRLO0 CHIX
------------- -------------------- ---------------------- --------
299 379.60 08:43:29 00055181919TRLO0 CHIX
------------- -------------------- ---------------------- --------
887 379.40 08:44:06 00055181929TRLO0 BATE
------------- -------------------- ---------------------- --------
400 379.20 08:49:21 00055182113TRLO0 BATE
------------- -------------------- ---------------------- --------
400 379.20 08:49:21 00055182114TRLO0 BATE
------------- -------------------- ---------------------- --------
87 379.20 08:49:21 00055182115TRLO0 BATE
------------- -------------------- ---------------------- --------
313 379.20 08:49:21 00055182116TRLO0 BATE
------------- -------------------- ---------------------- --------
1057 380.40 09:03:40 00055182527TRLO0 XLON
------------- -------------------- ---------------------- --------
62 380.40 09:03:40 00055182528TRLO0 XLON
------------- -------------------- ---------------------- --------
899 380.40 09:12:09 00055182786TRLO0 BATE
------------- -------------------- ---------------------- --------
58 380.20 09:12:09 00055182787TRLO0 CHIX
------------- -------------------- ---------------------- --------
626 380.20 09:12:09 00055182788TRLO0 CHIX
------------- -------------------- ---------------------- --------
125 380.20 09:12:09 00055182789TRLO0 CHIX
------------- -------------------- ---------------------- --------
226 380.20 09:12:09 00055182790TRLO0 CHIX
------------- -------------------- ---------------------- --------
170 380.40 09:20:09 00055183043TRLO0 BATE
------------- -------------------- ---------------------- --------
582 380.40 09:20:09 00055183044TRLO0 BATE
------------- -------------------- ---------------------- --------
1 380.40 09:20:14 00055183046TRLO0 BATE
------------- -------------------- ---------------------- --------
190 380.40 09:20:17 00055183047TRLO0 BATE
------------- -------------------- ---------------------- --------
272 380.00 09:23:25 00055183178TRLO0 XLON
------------- -------------------- ---------------------- --------
919 380.00 09:23:25 00055183179TRLO0 BATE
------------- -------------------- ---------------------- --------
318 380.00 09:23:25 00055183180TRLO0 XLON
------------- -------------------- ---------------------- --------
799 380.00 09:23:25 00055183181TRLO0 CHIX
------------- -------------------- ---------------------- --------
474 380.00 09:23:25 00055183182TRLO0 XLON
------------- -------------------- ---------------------- --------
682 380.00 09:23:25 00055183183TRLO0 BATE
------------- -------------------- ---------------------- --------
180 380.00 09:23:25 00055183184TRLO0 CHIX
------------- -------------------- ---------------------- --------
910 379.80 09:36:21 00055183785TRLO0 BATE
------------- -------------------- ---------------------- --------
62 379.60 09:36:21 00055183786TRLO0 BATE
------------- -------------------- ---------------------- --------
108 379.60 09:36:21 00055183787TRLO0 BATE
------------- -------------------- ---------------------- --------
9 379.60 09:36:21 00055183790TRLO0 BATE
------------- -------------------- ---------------------- --------
62 379.60 09:36:21 00055183791TRLO0 BATE
------------- -------------------- ---------------------- --------
99 379.60 09:36:21 00055183792TRLO0 BATE
------------- -------------------- ---------------------- --------
400 379.60 09:36:21 00055183793TRLO0 BATE
------------- -------------------- ---------------------- --------
129 379.60 09:36:21 00055183794TRLO0 BATE
------------- -------------------- ---------------------- --------
43 379.00 09:53:31 00055184554TRLO0 BATE
------------- -------------------- ---------------------- --------
997 379.00 09:53:31 00055184555TRLO0 BATE
------------- -------------------- ---------------------- --------
54 378.80 09:53:31 00055184556TRLO0 BATE
------------- -------------------- ---------------------- --------
400 378.80 09:53:31 00055184557TRLO0 BATE
------------- -------------------- ---------------------- --------
428 378.80 09:53:31 00055184558TRLO0 BATE
------------- -------------------- ---------------------- --------
1008 378.60 09:55:59 00055184744TRLO0 BATE
------------- -------------------- ---------------------- --------
287 378.60 09:55:59 00055184745TRLO0 CHIX
------------- -------------------- ---------------------- --------
427 378.60 09:55:59 00055184746TRLO0 CHIX
------------- -------------------- ---------------------- --------
183 378.60 09:55:59 00055184747TRLO0 CHIX
------------- -------------------- ---------------------- --------
100 378.60 09:55:59 00055184748TRLO0 CHIX
------------- -------------------- ---------------------- --------
761 378.20 10:08:57 00055185669TRLO0 XLON
------------- -------------------- ---------------------- --------
265 378.20 10:08:57 00055185670TRLO0 XLON
------------- -------------------- ---------------------- --------
32 378.00 10:08:57 00055185671TRLO0 TRQX
------------- -------------------- ---------------------- --------
80 378.00 10:08:57 00055185672TRLO0 TRQX
------------- -------------------- ---------------------- --------
928 378.00 10:10:54 00055185801TRLO0 BATE
------------- -------------------- ---------------------- --------
222 378.00 10:10:54 00055185802TRLO0 TRQX
------------- -------------------- ---------------------- --------
301 378.00 10:10:54 00055185803TRLO0 TRQX
------------- -------------------- ---------------------- --------
288 378.00 10:10:54 00055185804TRLO0 TRQX
------------- -------------------- ---------------------- --------
510 377.80 10:12:47 00055185952TRLO0 XLON
------------- -------------------- ---------------------- --------
107 377.80 10:12:47 00055185953TRLO0 XLON
------------- -------------------- ---------------------- --------
409 377.80 10:12:47 00055185954TRLO0 BATE
------------- -------------------- ---------------------- --------
550 377.80 10:12:47 00055185955TRLO0 XLON
------------- -------------------- ---------------------- --------
170 377.80 10:12:47 00055185956TRLO0 BATE
------------- -------------------- ---------------------- --------
269 377.80 10:12:47 00055185957TRLO0 BATE
------------- -------------------- ---------------------- --------
76 377.60 10:12:47 00055185958TRLO0 CHIX
------------- -------------------- ---------------------- --------
72 377.60 10:12:47 00055185959TRLO0 CHIX
------------- -------------------- ---------------------- --------
35 377.60 10:12:47 00055185960TRLO0 CHIX
------------- -------------------- ---------------------- --------
801 377.60 10:12:47 00055185961TRLO0 CHIX
------------- -------------------- ---------------------- --------
157 378.00 10:36:30 00055187112TRLO0 BATE
------------- -------------------- ---------------------- --------
170 378.00 10:36:30 00055187113TRLO0 BATE
------------- -------------------- ---------------------- --------
117 378.00 10:36:30 00055187114TRLO0 TRQX
------------- -------------------- ---------------------- --------
548 378.00 10:39:44 00055187227TRLO0 BATE
------------- -------------------- ---------------------- --------
887 378.00 10:39:44 00055187228TRLO0 BATE
------------- -------------------- ---------------------- --------
777 378.00 10:39:44 00055187229TRLO0 TRQX
------------- -------------------- ---------------------- --------
265 377.60 10:40:30 00055187303TRLO0 XLON
------------- -------------------- ---------------------- --------
400 377.60 10:40:30 00055187304TRLO0 XLON
------------- -------------------- ---------------------- --------
458 377.60 10:40:30 00055187305TRLO0 XLON
------------- -------------------- ---------------------- --------
257 377.60 10:40:30 00055187306TRLO0 CHIX
------------- -------------------- ---------------------- --------
698 377.60 10:40:30 00055187307TRLO0 CHIX
------------- -------------------- ---------------------- --------
788 378.00 10:57:03 00055188269TRLO0 XLON
------------- -------------------- ---------------------- --------
384 378.20 10:57:03 00055188270TRLO0 BATE
------------- -------------------- ---------------------- --------
359 378.00 10:57:03 00055188271TRLO0 XLON
------------- -------------------- ---------------------- --------
512 378.20 10:57:03 00055188272TRLO0 BATE
------------- -------------------- ---------------------- --------
940 378.20 10:57:03 00055188273TRLO0 BATE
------------- -------------------- ---------------------- --------
48 377.60 11:00:36 00055188453TRLO0 BATE
------------- -------------------- ---------------------- --------
969 377.60 11:02:12 00055188620TRLO0 BATE
------------- -------------------- ---------------------- --------
33 377.20 11:12:20 00055189306TRLO0 BATE
------------- -------------------- ---------------------- --------
170 377.20 11:12:20 00055189307TRLO0 BATE
------------- -------------------- ---------------------- --------
842 377.20 11:12:20 00055189308TRLO0 BATE
------------- -------------------- ---------------------- --------
39 376.80 11:13:20 00055189353TRLO0 CHIX
------------- -------------------- ---------------------- --------
17 376.80 11:13:20 00055189354TRLO0 CHIX
------------- -------------------- ---------------------- --------
65 376.80 11:18:32 00055189698TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 376.80 11:18:32 00055189699TRLO0 CHIX
------------- -------------------- ---------------------- --------
61 376.80 11:18:32 00055189700TRLO0 CHIX
------------- -------------------- ---------------------- --------
776 376.80 11:18:32 00055189701TRLO0 CHIX
------------- -------------------- ---------------------- --------
689 376.80 11:21:42 00055189852TRLO0 XLON
------------- -------------------- ---------------------- --------
310 376.80 11:21:42 00055189853TRLO0 XLON
------------- -------------------- ---------------------- --------
900 376.80 11:38:08 00055190566TRLO0 BATE
------------- -------------------- ---------------------- --------
93 376.80 11:38:08 00055190567TRLO0 BATE
------------- -------------------- ---------------------- --------
146 376.80 11:53:40 00055191084TRLO0 CHIX
------------- -------------------- ---------------------- --------
114 376.80 11:53:40 00055191085TRLO0 CHIX
------------- -------------------- ---------------------- --------
396 376.80 11:53:40 00055191086TRLO0 XLON
------------- -------------------- ---------------------- --------
997 376.80 11:54:45 00055191146TRLO0 BATE
------------- -------------------- ---------------------- --------
756 376.80 11:54:45 00055191147TRLO0 XLON
------------- -------------------- ---------------------- --------
628 376.80 11:54:45 00055191148TRLO0 BATE
------------- -------------------- ---------------------- --------
183 376.80 11:54:45 00055191149TRLO0 CHIX
------------- -------------------- ---------------------- --------
170 376.80 11:54:45 00055191150TRLO0 BATE
------------- -------------------- ---------------------- --------
171 376.80 11:54:45 00055191151TRLO0 BATE
------------- -------------------- ---------------------- --------
489 376.80 11:54:45 00055191152TRLO0 CHIX
------------- -------------------- ---------------------- --------
1004 376.80 12:03:01 00055191338TRLO0 BATE
------------- -------------------- ---------------------- --------
27 376.40 12:05:10 00055191393TRLO0 BATE
------------- -------------------- ---------------------- --------
170 376.40 12:05:10 00055191394TRLO0 BATE
------------- -------------------- ---------------------- --------
706 376.40 12:05:10 00055191395TRLO0 BATE
------------- -------------------- ---------------------- --------
846 376.20 12:11:21 00055191535TRLO0 TRQX
------------- -------------------- ---------------------- --------
1065 376.00 12:11:27 00055191552TRLO0 XLON
------------- -------------------- ---------------------- --------
986 376.00 12:11:27 00055191553TRLO0 BATE
------------- -------------------- ---------------------- --------
1005 375.80 12:12:48 00055191598TRLO0 CHIX
------------- -------------------- ---------------------- --------
977 375.60 12:25:06 00055191950TRLO0 BATE
------------- -------------------- ---------------------- --------
130 375.60 12:39:54 00055192228TRLO0 BATE
------------- -------------------- ---------------------- --------
814 375.60 12:39:54 00055192229TRLO0 XLON
------------- -------------------- ---------------------- --------
351 375.60 12:39:54 00055192230TRLO0 XLON
------------- -------------------- ---------------------- --------
897 375.60 12:39:54 00055192231TRLO0 BATE
------------- -------------------- ---------------------- --------
958 375.00 12:58:12 00055192780TRLO0 BATE
------------- -------------------- ---------------------- --------
171 374.40 13:20:06 00055193342TRLO0 CHIX
------------- -------------------- ---------------------- --------
775 374.40 13:20:06 00055193343TRLO0 CHIX
------------- -------------------- ---------------------- --------
951 374.40 13:20:06 00055193344TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 374.40 13:25:44 00055193580TRLO0 BATE
------------- -------------------- ---------------------- --------
459 374.40 13:25:44 00055193581TRLO0 XLON
------------- -------------------- ---------------------- --------
628 374.40 13:25:44 00055193582TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 374.40 13:25:44 00055193583TRLO0 XLON
------------- -------------------- ---------------------- --------
558 374.40 13:25:44 00055193584TRLO0 BATE
------------- -------------------- ---------------------- --------
139 374.40 13:25:44 00055193585TRLO0 XLON
------------- -------------------- ---------------------- --------
341 374.40 13:25:44 00055193586TRLO0 CHIX
------------- -------------------- ---------------------- --------
255 373.40 13:32:07 00055193813TRLO0 BATE
------------- -------------------- ---------------------- --------
388 373.40 13:32:07 00055193814TRLO0 BATE
------------- -------------------- ---------------------- --------
242 373.40 13:32:07 00055193815TRLO0 BATE
------------- -------------------- ---------------------- --------
423 373.00 13:32:07 00055193816TRLO0 XLON
------------- -------------------- ---------------------- --------
57 373.00 13:32:07 00055193817TRLO0 XLON
------------- -------------------- ---------------------- --------
581 373.00 13:32:07 00055193818TRLO0 XLON
------------- -------------------- ---------------------- --------
478 373.20 13:44:35 00055194394TRLO0 CHIX
------------- -------------------- ---------------------- --------
449 373.20 13:44:35 00055194395TRLO0 CHIX
------------- -------------------- ---------------------- --------
329 373.20 13:44:35 00055194396TRLO0 XLON
------------- -------------------- ---------------------- --------
470 373.20 13:44:35 00055194397TRLO0 XLON
------------- -------------------- ---------------------- --------
197 373.20 13:44:35 00055194398TRLO0 XLON
------------- -------------------- ---------------------- --------
150 373.20 13:44:35 00055194399TRLO0 BATE
------------- -------------------- ---------------------- --------
748 373.20 13:44:35 00055194400TRLO0 BATE
------------- -------------------- ---------------------- --------
645 373.40 14:00:43 00055195262TRLO0 XLON
------------- -------------------- ---------------------- --------
323 373.40 14:00:43 00055195263TRLO0 XLON
------------- -------------------- ---------------------- --------
1155 373.80 14:06:38 00055195500TRLO0 XLON
------------- -------------------- ---------------------- --------
585 374.40 14:12:27 00055195728TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.40 14:12:27 00055195729TRLO0 XLON
------------- -------------------- ---------------------- --------
32 374.40 14:12:27 00055195730TRLO0 XLON
------------- -------------------- ---------------------- --------
914 374.20 14:12:30 00055195732TRLO0 CHIX
------------- -------------------- ---------------------- --------
540 374.20 14:12:30 00055195733TRLO0 XLON
------------- -------------------- ---------------------- --------
484 374.20 14:12:30 00055195734TRLO0 XLON
------------- -------------------- ---------------------- --------
92 374.20 14:25:15 00055196260TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.20 14:25:15 00055196261TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.20 14:25:15 00055196262TRLO0 XLON
------------- -------------------- ---------------------- --------
111 374.20 14:25:15 00055196263TRLO0 XLON
------------- -------------------- ---------------------- --------
1037 374.80 14:31:26 00055196807TRLO0 BATE
------------- -------------------- ---------------------- --------
975 375.40 14:38:23 00055197086TRLO0 BATE
------------- -------------------- ---------------------- --------
520 376.40 14:44:46 00055197402TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.40 14:44:46 00055197403TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.40 14:44:46 00055197404TRLO0 XLON
------------- -------------------- ---------------------- --------
74 376.40 14:44:46 00055197405TRLO0 BATE
------------- -------------------- ---------------------- --------
115 376.40 14:44:46 00055197406TRLO0 XLON
------------- -------------------- ---------------------- --------
326 376.40 14:44:46 00055197407TRLO0 BATE
------------- -------------------- ---------------------- --------
503 376.40 14:44:46 00055197408TRLO0 XLON
------------- -------------------- ---------------------- --------
332 376.40 14:44:46 00055197409TRLO0 BATE
------------- -------------------- ---------------------- --------
319 376.40 14:44:46 00055197410TRLO0 BATE
------------- -------------------- ---------------------- --------
121 376.40 14:44:46 00055197411TRLO0 TRQX
------------- -------------------- ---------------------- --------
758 376.40 14:44:46 00055197412TRLO0 TRQX
------------- -------------------- ---------------------- --------
1040 376.20 14:45:30 00055197581TRLO0 CHIX
------------- -------------------- ---------------------- --------
764 376.20 14:45:30 00055197582TRLO0 XLON
------------- -------------------- ---------------------- --------
244 376.20 14:45:30 00055197583TRLO0 XLON
------------- -------------------- ---------------------- --------
1206 375.80 14:45:30 00055197586TRLO0 XLON
------------- -------------------- ---------------------- --------
400 376.00 14:45:30 00055197587TRLO0 XLON
------------- -------------------- ---------------------- --------
1152 376.40 14:58:24 00055198606TRLO0 XLON
------------- -------------------- ---------------------- --------
980 376.80 15:04:26 00055199065TRLO0 XLON
------------- -------------------- ---------------------- --------
994 376.60 15:04:26 00055199066TRLO0 XLON
------------- -------------------- ---------------------- --------
942 376.80 15:13:30 00055199949TRLO0 CHIX
------------- -------------------- ---------------------- --------
708 376.60 15:13:30 00055199950TRLO0 CHIX
------------- -------------------- ---------------------- --------
366 376.60 15:13:30 00055199951TRLO0 BATE
------------- -------------------- ---------------------- --------
548 376.60 15:13:30 00055199952TRLO0 XLON
------------- -------------------- ---------------------- --------
151 376.60 15:13:30 00055199953TRLO0 CHIX
------------- -------------------- ---------------------- --------
310 376.60 15:13:30 00055199954TRLO0 XLON
------------- -------------------- ---------------------- --------
92 376.60 15:13:30 00055199955TRLO0 BATE
------------- -------------------- ---------------------- --------
278 376.60 15:13:30 00055199956TRLO0 XLON
------------- -------------------- ---------------------- --------
133 375.80 15:19:52 00055200591TRLO0 XLON
------------- -------------------- ---------------------- --------
912 375.80 15:19:52 00055200592TRLO0 XLON
------------- -------------------- ---------------------- --------
110 375.60 15:22:33 00055200837TRLO0 CHIX
------------- -------------------- ---------------------- --------
766 375.60 15:23:46 00055200909TRLO0 CHIX
------------- -------------------- ---------------------- --------
436 375.60 15:29:19 00055201281TRLO0 XLON
------------- -------------------- ---------------------- --------
696 375.60 15:31:14 00055201401TRLO0 XLON
------------- -------------------- ---------------------- --------
455 375.60 15:50:50 00055204283TRLO0 BATE
------------- -------------------- ---------------------- --------
369 376.20 15:56:57 00055205709TRLO0 XLON
------------- -------------------- ---------------------- --------
706 376.20 15:56:57 00055205710TRLO0 XLON
------------- -------------------- ---------------------- --------
972 376.40 15:58:59 00055206133TRLO0 CHIX
------------- -------------------- ---------------------- --------
81 376.20 16:00:03 00055206242TRLO0 CHIX
------------- -------------------- ---------------------- --------
814 376.20 16:00:03 00055206243TRLO0 XLON
------------- -------------------- ---------------------- --------
206 376.20 16:00:14 00055206271TRLO0 XLON
------------- -------------------- ---------------------- --------
879 376.20 16:00:14 00055206272TRLO0 XLON
------------- -------------------- ---------------------- --------
297 376.20 16:00:14 00055206273TRLO0 XLON
------------- -------------------- ---------------------- --------
828 376.20 16:00:14 00055206274TRLO0 CHIX
------------- -------------------- ---------------------- --------
87 375.80 16:01:18 00055206340TRLO0 XLON
------------- -------------------- ---------------------- --------
62 375.80 16:01:18 00055206341TRLO0 XLON
------------- -------------------- ---------------------- --------
391 375.80 16:01:18 00055206342TRLO0 BATE
------------- -------------------- ---------------------- --------
400 375.80 16:01:18 00055206343TRLO0 XLON
------------- -------------------- ---------------------- --------
400 375.80 16:01:18 00055206344TRLO0 XLON
------------- -------------------- ---------------------- --------
178 375.80 16:01:18 00055206345TRLO0 XLON
------------- -------------------- ---------------------- --------
645 376.20 16:06:44 00055207102TRLO0 XLON
------------- -------------------- ---------------------- --------
485 376.20 16:06:44 00055207103TRLO0 XLON
------------- -------------------- ---------------------- --------
282 376.20 16:06:44 00055207104TRLO0 TRQX
------------- -------------------- ---------------------- --------
315 376.20 16:06:44 00055207105TRLO0 TRQX
------------- -------------------- ---------------------- --------
180 376.20 16:06:44 00055207106TRLO0 TRQX
------------- -------------------- ---------------------- --------
220 376.20 16:06:44 00055207107TRLO0 TRQX
------------- -------------------- ---------------------- --------
1005 376.20 16:13:45 00055208000TRLO0 CHIX
------------- -------------------- ---------------------- --------
631 376.20 16:13:45 00055208001TRLO0 XLON
------------- -------------------- ---------------------- --------
249 376.20 16:13:45 00055208002TRLO0 XLON
------------- -------------------- ---------------------- --------
291 376.20 16:13:45 00055208003TRLO0 XLON
------------- -------------------- ---------------------- --------
233 376.00 16:13:46 00055208004TRLO0 BATE
------------- -------------------- ---------------------- --------
193 375.80 16:14:46 00055208113TRLO0 XLON
------------- -------------------- ---------------------- --------
22 375.80 16:15:02 00055208154TRLO0 XLON
------------- -------------------- ---------------------- --------
246 375.80 16:15:02 00055208169TRLO0 XLON
------------- -------------------- ---------------------- --------
499 375.80 16:15:05 00055208176TRLO0 XLON
------------- -------------------- ---------------------- --------
159 375.80 16:15:05 00055208177TRLO0 XLON
------------- -------------------- ---------------------- --------
1149 375.20 16:19:46 00055208681TRLO0 XLON
------------- -------------------- ---------------------- --------
324 375.00 16:19:46 00055208682TRLO0 BATE
------------- -------------------- ---------------------- --------
510 375.20 16:19:46 00055208683TRLO0 TRQX
------------- -------------------- ---------------------- --------
602 375.40 16:25:49 00055209665TRLO0 CHIX
------------- -------------------- ---------------------- --------
126 375.20 16:27:27 00055209848TRLO0 XLON
------------- -------------------- ---------------------- --------
118 375.20 16:27:27 00055209849TRLO0 XLON
------------- -------------------- ---------------------- --------
800 375.20 16:27:27 00055209850TRLO0 XLON
------------- -------------------- ---------------------- --------
49 375.20 16:27:27 00055209851TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 375.20 16:29:14 00055210106TRLO0 XLON
------------- -------------------- ---------------------- --------
1092 375.20 16:29:14 00055210107TRLO0 XLON
------------- -------------------- ---------------------- --------
6313 374.80 16:35:29 00055210757TRLO0 XLON
------------- -------------------- ---------------------- --------
663 374.80 16:35:29 00055210758TRLO0 XLON
------------- -------------------- ---------------------- --------
83 374.80 16:35:29 00055210759TRLO0 XLON
------------- -------------------- ---------------------- --------
166 374.80 16:35:29 00055210760TRLO0 XLON
------------- -------------------- ---------------------- --------
332 374.80 16:35:29 00055210761TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 374.80 16:35:29 00055210762TRLO0 XLON
------------- -------------------- ---------------------- --------
728 374.80 16:35:29 00055210763TRLO0 XLON
------------- -------------------- ---------------------- --------
2247 374.80 16:35:29 00055210764TRLO0 XLON
------------- -------------------- ---------------------- --------
151 374.80 16:35:29 00055210765TRLO0 XLON
------------- -------------------- ---------------------- --------
711 374.80 16:35:29 00055210766TRLO0 XLON
------------- -------------------- ---------------------- --------
5646 374.80 16:35:29 00055210767TRLO0 XLON
------------- -------------------- ---------------------- --------
191 374.80 16:35:29 00055210768TRLO0 XLON
------------- -------------------- ---------------------- --------
3265 374.80 16:35:29 00055210769TRLO0 XLON
------------- -------------------- ---------------------- --------
3763 374.80 16:35:29 00055210770TRLO0 XLON
------------- -------------------- ---------------------- --------
2544 374.80 16:35:29 00055210771TRLO0 XLON
------------- -------------------- ---------------------- --------
8520 374.80 16:35:29 00055210772TRLO0 XLON
------------- -------------------- ---------------------- --------
2397 374.80 16:35:29 00055210773TRLO0 XLON
------------- -------------------- ---------------------- --------
758 374.80 16:35:29 00055210774TRLO0 XLON
------------- -------------------- ---------------------- --------
1692 374.80 16:35:29 00055210775TRLO0 XLON
------------- -------------------- ---------------------- --------
437 374.80 16:35:29 00055210776TRLO0 XLON
------------- -------------------- ---------------------- --------
850 374.80 16:35:29 00055210777TRLO0 XLON
------------- -------------------- ---------------------- --------
6324 374.80 16:35:29 00055210778TRLO0 XLON
------------- -------------------- ---------------------- --------
365 374.80 16:35:29 00055210779TRLO0 XLON
------------- -------------------- ---------------------- --------
366 374.80 16:35:29 00055210780TRLO0 XLON
------------- -------------------- ---------------------- --------
324 374.80 16:35:29 00055210781TRLO0 XLON
------------- -------------------- ---------------------- --------
2836 374.80 16:35:29 00055210782TRLO0 XLON
------------- -------------------- ---------------------- --------
733 374.80 16:35:29 00055210783TRLO0 XLON
------------- -------------------- ---------------------- --------
325 374.80 16:35:29 00055210784TRLO0 XLON
------------- -------------------- ---------------------- --------
79 374.80 16:35:29 00055210785TRLO0 XLON
------------- -------------------- ---------------------- --------
489 374.80 16:35:29 00055210786TRLO0 XLON
------------- -------------------- ---------------------- --------
278 374.80 16:35:29 00055210787TRLO0 XLON
------------- -------------------- ---------------------- --------
3830 374.80 16:35:29 00055210788TRLO0 XLON
------------- -------------------- ---------------------- --------
325 374.80 16:35:29 00055210789TRLO0 XLON
------------- -------------------- ---------------------- --------
5299 374.80 16:35:29 00055210790TRLO0 XLON
------------- -------------------- ---------------------- --------
2650 374.80 16:35:29 00055210791TRLO0 XLON
------------- -------------------- ---------------------- --------
1325 374.80 16:35:29 00055210792TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFAEEFSEFF
(END) Dow Jones Newswires
November 22, 2021 13:12 ET (18:12 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024