Domino's Pizza Group PLC Transaction in Own Shares (7872T)
26 Novembre 2021 - 6:08PM
UK Regulatory
TIDMDOM
RNS Number : 7872T
Domino's Pizza Group PLC
26 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 216,993
Average purchase : 365.986 pence per share
price paid
Highest purchase : 370.20 pence per share
price paid
Lowest purchase price : 358.20 pence per share
paid
Following the above transaction, the Company has 449,125,452
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 449,125,452 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 365.4522 128,993 358.20 370.00
----------------- ------------------ ---------------- ----------------
Turquoise 367.0940 7,000 364.40 370.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 367.0823 18,000 363.80 370.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 366.6426 63,000 358.20 370.20
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
400 358.20 08:10:42 00055291451TRLO0 BATE
------------- -------------------- ---------------------- --------
300 358.20 08:10:42 00055291450TRLO0 BATE
------------- -------------------- ---------------------- --------
126 358.20 08:10:42 00055291453TRLO0 XLON
------------- -------------------- ---------------------- --------
814 358.20 08:10:42 00055291452TRLO0 XLON
------------- -------------------- ---------------------- --------
73 360.20 08:16:56 00055291621TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 360.20 08:16:56 00055291622TRLO0 XLON
------------- -------------------- ---------------------- --------
1083 360.20 08:17:20 00055291673TRLO0 XLON
------------- -------------------- ---------------------- --------
1029 360.00 08:17:20 00055291674TRLO0 XLON
------------- -------------------- ---------------------- --------
139 359.80 08:19:21 00055291772TRLO0 BATE
------------- -------------------- ---------------------- --------
139 359.80 08:19:50 00055291796TRLO0 BATE
------------- -------------------- ---------------------- --------
600 359.80 08:20:03 00055291823TRLO0 BATE
------------- -------------------- ---------------------- --------
404 359.60 08:20:03 00055291844TRLO0 XLON
------------- -------------------- ---------------------- --------
852 360.00 08:22:02 00055292146TRLO0 XLON
------------- -------------------- ---------------------- --------
92 360.00 08:22:02 00055292147TRLO0 XLON
------------- -------------------- ---------------------- --------
901 361.60 08:35:43 00055293272TRLO0 BATE
------------- -------------------- ---------------------- --------
350 363.60 08:41:05 00055293486TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.60 08:41:05 00055293487TRLO0 XLON
------------- -------------------- ---------------------- --------
287 363.60 08:41:05 00055293488TRLO0 XLON
------------- -------------------- ---------------------- --------
926 364.20 08:42:39 00055293518TRLO0 XLON
------------- -------------------- ---------------------- --------
672 363.80 08:42:39 00055293519TRLO0 BATE
------------- -------------------- ---------------------- --------
285 363.80 08:42:39 00055293520TRLO0 BATE
------------- -------------------- ---------------------- --------
1013 363.80 08:42:39 00055293521TRLO0 CHIX
------------- -------------------- ---------------------- --------
1031 365.00 08:58:39 00055294136TRLO0 XLON
------------- -------------------- ---------------------- --------
1056 366.00 09:01:29 00055294265TRLO0 XLON
------------- -------------------- ---------------------- --------
921 367.40 09:03:05 00055294372TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.40 09:03:11 00055294373TRLO0 XLON
------------- -------------------- ---------------------- --------
681 367.00 09:03:21 00055294379TRLO0 XLON
------------- -------------------- ---------------------- --------
348 367.00 09:03:21 00055294380TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.80 09:03:21 00055294381TRLO0 XLON
------------- -------------------- ---------------------- --------
884 366.60 09:03:42 00055294401TRLO0 BATE
------------- -------------------- ---------------------- --------
1094 366.40 09:03:44 00055294413TRLO0 XLON
------------- -------------------- ---------------------- --------
971 366.40 09:03:44 00055294412TRLO0 BATE
------------- -------------------- ---------------------- --------
979 366.40 09:03:44 00055294417TRLO0 XLON
------------- -------------------- ---------------------- --------
971 366.40 09:03:44 00055294423TRLO0 XLON
------------- -------------------- ---------------------- --------
583 366.40 09:06:33 00055294593TRLO0 BATE
------------- -------------------- ---------------------- --------
337 366.40 09:06:33 00055294594TRLO0 BATE
------------- -------------------- ---------------------- --------
858 366.20 09:06:38 00055294600TRLO0 BATE
------------- -------------------- ---------------------- --------
299 366.20 09:06:38 00055294601TRLO0 BATE
------------- -------------------- ---------------------- --------
41 366.20 09:06:38 00055294602TRLO0 BATE
------------- -------------------- ---------------------- --------
605 366.20 09:06:38 00055294603TRLO0 BATE
------------- -------------------- ---------------------- --------
126 368.60 09:14:14 00055294906TRLO0 XLON
------------- -------------------- ---------------------- --------
332 368.60 09:14:14 00055294907TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.60 09:14:14 00055294908TRLO0 XLON
------------- -------------------- ---------------------- --------
178 368.60 09:14:14 00055294909TRLO0 XLON
------------- -------------------- ---------------------- --------
867 368.60 09:14:14 00055294905TRLO0 TRQX
------------- -------------------- ---------------------- --------
290 368.20 09:15:05 00055294945TRLO0 CHIX
------------- -------------------- ---------------------- --------
675 368.20 09:15:05 00055294946TRLO0 CHIX
------------- -------------------- ---------------------- --------
54 368.20 09:15:05 00055294947TRLO0 CHIX
------------- -------------------- ---------------------- --------
869 368.00 09:15:05 00055294948TRLO0 XLON
------------- -------------------- ---------------------- --------
58 368.00 09:15:05 00055294949TRLO0 XLON
------------- -------------------- ---------------------- --------
218 368.80 09:28:26 00055295477TRLO0 BATE
------------- -------------------- ---------------------- --------
98 368.80 09:29:15 00055295492TRLO0 XLON
------------- -------------------- ---------------------- --------
800 368.80 09:29:15 00055295494TRLO0 XLON
------------- -------------------- ---------------------- --------
148 368.80 09:29:15 00055295496TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.80 09:29:15 00055295490TRLO0 BATE
------------- -------------------- ---------------------- --------
258 368.80 09:29:15 00055295491TRLO0 BATE
------------- -------------------- ---------------------- --------
142 368.80 09:29:15 00055295493TRLO0 BATE
------------- -------------------- ---------------------- --------
252 368.80 09:29:15 00055295495TRLO0 BATE
------------- -------------------- ---------------------- --------
506 368.80 09:29:15 00055295497TRLO0 BATE
------------- -------------------- ---------------------- --------
1042 368.60 09:29:16 00055295499TRLO0 CHIX
------------- -------------------- ---------------------- --------
970 368.60 09:29:16 00055295498TRLO0 BATE
------------- -------------------- ---------------------- --------
502 368.20 09:29:25 00055295506TRLO0 XLON
------------- -------------------- ---------------------- --------
486 368.20 09:29:25 00055295508TRLO0 XLON
------------- -------------------- ---------------------- --------
542 368.80 09:42:30 00055295962TRLO0 XLON
------------- -------------------- ---------------------- --------
438 368.80 09:42:30 00055295965TRLO0 XLON
------------- -------------------- ---------------------- --------
1075 370.00 09:56:46 00055296364TRLO0 XLON
------------- -------------------- ---------------------- --------
607 369.60 09:58:41 00055296414TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.60 09:58:41 00055296415TRLO0 XLON
------------- -------------------- ---------------------- --------
70 369.60 09:58:41 00055296416TRLO0 XLON
------------- -------------------- ---------------------- --------
355 369.40 10:01:05 00055296478TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 369.40 10:01:05 00055296479TRLO0 CHIX
------------- -------------------- ---------------------- --------
269 369.40 10:01:05 00055296480TRLO0 CHIX
------------- -------------------- ---------------------- --------
173 369.00 10:01:31 00055296504TRLO0 XLON
------------- -------------------- ---------------------- --------
876 369.00 10:01:31 00055296502TRLO0 BATE
------------- -------------------- ---------------------- --------
146 369.00 10:01:31 00055296503TRLO0 BATE
------------- -------------------- ---------------------- --------
63 369.00 10:06:42 00055296676TRLO0 XLON
------------- -------------------- ---------------------- --------
104 369.00 10:06:42 00055296677TRLO0 XLON
------------- -------------------- ---------------------- --------
628 369.00 10:06:42 00055296679TRLO0 XLON
------------- -------------------- ---------------------- --------
972 369.00 10:06:42 00055296678TRLO0 BATE
------------- -------------------- ---------------------- --------
197 370.20 10:17:41 00055297084TRLO0 BATE
------------- -------------------- ---------------------- --------
374 370.20 10:17:41 00055297085TRLO0 BATE
------------- -------------------- ---------------------- --------
389 370.20 10:17:41 00055297086TRLO0 BATE
------------- -------------------- ---------------------- --------
698 370.00 10:17:41 00055297087TRLO0 BATE
------------- -------------------- ---------------------- --------
1045 370.00 10:17:50 00055297098TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 370.00 10:17:50 00055297095TRLO0 BATE
------------- -------------------- ---------------------- --------
40 370.00 10:17:50 00055297096TRLO0 BATE
------------- -------------------- ---------------------- --------
887 370.00 10:17:50 00055297097TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.00 10:17:50 00055297099TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 370.00 10:17:50 00055297100TRLO0 TRQX
------------- -------------------- ---------------------- --------
81 370.00 10:17:50 00055297101TRLO0 TRQX
------------- -------------------- ---------------------- --------
814 369.80 10:17:50 00055297102TRLO0 XLON
------------- -------------------- ---------------------- --------
141 369.80 10:17:50 00055297103TRLO0 XLON
------------- -------------------- ---------------------- --------
891 369.60 10:17:50 00055297104TRLO0 XLON
------------- -------------------- ---------------------- --------
927 368.20 10:33:30 00055298557TRLO0 BATE
------------- -------------------- ---------------------- --------
989 368.40 10:36:34 00055298819TRLO0 XLON
------------- -------------------- ---------------------- --------
102 368.40 10:44:24 00055299231TRLO0 XLON
------------- -------------------- ---------------------- --------
206 368.40 10:44:24 00055299232TRLO0 XLON
------------- -------------------- ---------------------- --------
690 368.40 10:44:24 00055299233TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 368.00 10:48:55 00055299585TRLO0 BATE
------------- -------------------- ---------------------- --------
1014 368.00 10:48:55 00055299586TRLO0 BATE
------------- -------------------- ---------------------- --------
304 368.40 10:56:49 00055299945TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.40 10:56:49 00055299946TRLO0 XLON
------------- -------------------- ---------------------- --------
328 368.40 10:56:49 00055299947TRLO0 XLON
------------- -------------------- ---------------------- --------
256 368.40 10:56:49 00055299943TRLO0 CHIX
------------- -------------------- ---------------------- --------
610 368.40 10:56:49 00055299944TRLO0 CHIX
------------- -------------------- ---------------------- --------
159 368.60 11:00:54 00055300110TRLO0 BATE
------------- -------------------- ---------------------- --------
803 368.60 11:00:54 00055300111TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.60 11:00:54 00055300112TRLO0 XLON
------------- -------------------- ---------------------- --------
958 368.40 11:02:03 00055300135TRLO0 XLON
------------- -------------------- ---------------------- --------
973 368.00 11:02:03 00055300140TRLO0 BATE
------------- -------------------- ---------------------- --------
902 369.20 11:08:55 00055300438TRLO0 XLON
------------- -------------------- ---------------------- --------
654 368.80 11:12:02 00055300550TRLO0 TRQX
------------- -------------------- ---------------------- --------
106 368.80 11:12:02 00055300551TRLO0 BATE
------------- -------------------- ---------------------- --------
856 368.80 11:12:02 00055300552TRLO0 BATE
------------- -------------------- ---------------------- --------
244 368.80 11:12:02 00055300553TRLO0 TRQX
------------- -------------------- ---------------------- --------
10 368.80 11:12:02 00055300554TRLO0 TRQX
------------- -------------------- ---------------------- --------
7 368.80 11:12:02 00055300555TRLO0 TRQX
------------- -------------------- ---------------------- --------
7 368.80 11:12:02 00055300556TRLO0 TRQX
------------- -------------------- ---------------------- --------
12 368.80 11:12:02 00055300557TRLO0 TRQX
------------- -------------------- ---------------------- --------
1047 369.40 11:21:40 00055300937TRLO0 XLON
------------- -------------------- ---------------------- --------
154 369.40 11:21:40 00055300934TRLO0 CHIX
------------- -------------------- ---------------------- --------
89 369.40 11:21:40 00055300935TRLO0 CHIX
------------- -------------------- ---------------------- --------
743 369.40 11:21:40 00055300936TRLO0 CHIX
------------- -------------------- ---------------------- --------
973 369.00 11:27:24 00055301119TRLO0 XLON
------------- -------------------- ---------------------- --------
118 368.80 11:36:48 00055301372TRLO0 BATE
------------- -------------------- ---------------------- --------
765 368.80 11:36:48 00055301373TRLO0 BATE
------------- -------------------- ---------------------- --------
953 368.80 11:36:48 00055301374TRLO0 BATE
------------- -------------------- ---------------------- --------
120 368.00 11:36:48 00055301375TRLO0 BATE
------------- -------------------- ---------------------- --------
33 368.00 11:36:48 00055301376TRLO0 BATE
------------- -------------------- ---------------------- --------
17 368.00 11:36:48 00055301377TRLO0 BATE
------------- -------------------- ---------------------- --------
133 368.00 11:36:48 00055301378TRLO0 BATE
------------- -------------------- ---------------------- --------
37 368.00 11:36:48 00055301379TRLO0 BATE
------------- -------------------- ---------------------- --------
709 368.00 11:37:00 00055301388TRLO0 BATE
------------- -------------------- ---------------------- --------
1105 368.00 11:46:28 00055301736TRLO0 XLON
------------- -------------------- ---------------------- --------
780 368.00 11:51:09 00055301850TRLO0 BATE
------------- -------------------- ---------------------- --------
81 368.00 11:51:09 00055301851TRLO0 BATE
------------- -------------------- ---------------------- --------
1041 368.00 11:55:40 00055302000TRLO0 CHIX
------------- -------------------- ---------------------- --------
999 368.00 11:55:40 00055302001TRLO0 BATE
------------- -------------------- ---------------------- --------
691 367.80 11:55:40 00055302006TRLO0 XLON
------------- -------------------- ---------------------- --------
230 367.80 11:55:40 00055302007TRLO0 XLON
------------- -------------------- ---------------------- --------
95 368.00 12:08:13 00055302485TRLO0 BATE
------------- -------------------- ---------------------- --------
794 368.00 12:08:13 00055302486TRLO0 BATE
------------- -------------------- ---------------------- --------
911 367.40 12:15:03 00055302654TRLO0 XLON
------------- -------------------- ---------------------- --------
54 367.20 12:20:56 00055302896TRLO0 BATE
------------- -------------------- ---------------------- --------
165 367.20 12:20:56 00055302897TRLO0 BATE
------------- -------------------- ---------------------- --------
490 367.20 12:21:03 00055302900TRLO0 BATE
------------- -------------------- ---------------------- --------
690 367.20 12:21:09 00055302906TRLO0 TRQX
------------- -------------------- ---------------------- --------
148 367.20 12:21:09 00055302907TRLO0 BATE
------------- -------------------- ---------------------- --------
230 367.20 12:21:12 00055302910TRLO0 TRQX
------------- -------------------- ---------------------- --------
941 367.20 12:31:16 00055303177TRLO0 XLON
------------- -------------------- ---------------------- --------
75 367.60 12:37:03 00055303440TRLO0 CHIX
------------- -------------------- ---------------------- --------
835 367.60 12:37:03 00055303443TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 367.60 12:37:03 00055303444TRLO0 CHIX
------------- -------------------- ---------------------- --------
32 367.60 12:37:03 00055303441TRLO0 BATE
------------- -------------------- ---------------------- --------
1021 367.60 12:37:03 00055303442TRLO0 BATE
------------- -------------------- ---------------------- --------
883 367.40 12:38:05 00055303479TRLO0 BATE
------------- -------------------- ---------------------- --------
62 367.60 12:52:06 00055303900TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.60 12:52:06 00055303901TRLO0 XLON
------------- -------------------- ---------------------- --------
629 367.60 12:52:06 00055303902TRLO0 XLON
------------- -------------------- ---------------------- --------
156 367.60 12:59:02 00055304292TRLO0 BATE
------------- -------------------- ---------------------- --------
116 367.60 12:59:02 00055304293TRLO0 XLON
------------- -------------------- ---------------------- --------
145 367.60 12:59:02 00055304294TRLO0 XLON
------------- -------------------- ---------------------- --------
1006 367.80 13:01:48 00055304470TRLO0 XLON
------------- -------------------- ---------------------- --------
51 368.20 13:11:27 00055304977TRLO0 BATE
------------- -------------------- ---------------------- --------
89 368.20 13:11:27 00055304979TRLO0 CHIX
------------- -------------------- ---------------------- --------
853 368.20 13:11:27 00055304981TRLO0 CHIX
------------- -------------------- ---------------------- --------
317 368.20 13:11:27 00055304978TRLO0 BATE
------------- -------------------- ---------------------- --------
632 368.20 13:11:27 00055304980TRLO0 BATE
------------- -------------------- ---------------------- --------
847 369.00 13:17:28 00055305340TRLO0 XLON
------------- -------------------- ---------------------- --------
234 369.00 13:17:28 00055305341TRLO0 XLON
------------- -------------------- ---------------------- --------
42 368.20 13:19:28 00055305485TRLO0 BATE
------------- -------------------- ---------------------- --------
155 368.20 13:19:28 00055305486TRLO0 BATE
------------- -------------------- ---------------------- --------
800 368.40 13:19:28 00055305487TRLO0 BATE
------------- -------------------- ---------------------- --------
235 368.40 13:19:28 00055305488TRLO0 BATE
------------- -------------------- ---------------------- --------
838 368.20 13:20:17 00055305546TRLO0 BATE
------------- -------------------- ---------------------- --------
533 367.80 13:34:27 00055306302TRLO0 BATE
------------- -------------------- ---------------------- --------
423 367.80 13:34:27 00055306303TRLO0 BATE
------------- -------------------- ---------------------- --------
9 367.80 13:34:27 00055306304TRLO0 BATE
------------- -------------------- ---------------------- --------
103 367.40 13:34:27 00055306307TRLO0 BATE
------------- -------------------- ---------------------- --------
903 367.40 13:34:27 00055306308TRLO0 BATE
------------- -------------------- ---------------------- --------
979 366.00 13:36:03 00055306376TRLO0 XLON
------------- -------------------- ---------------------- --------
67 365.20 13:44:09 00055306842TRLO0 CHIX
------------- -------------------- ---------------------- --------
135 365.20 13:44:09 00055306844TRLO0 CHIX
------------- -------------------- ---------------------- --------
48 365.20 13:44:09 00055306845TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 365.20 13:44:09 00055306846TRLO0 XLON
------------- -------------------- ---------------------- --------
193 365.20 13:44:09 00055306847TRLO0 XLON
------------- -------------------- ---------------------- --------
25000 365.40 13:44:41 00055306877TRLO0 XLON
------------- -------------------- ---------------------- --------
684 365.80 13:50:22 00055307428TRLO0 XLON
------------- -------------------- ---------------------- --------
300 365.80 13:50:22 00055307429TRLO0 XLON
------------- -------------------- ---------------------- --------
117 365.60 13:51:02 00055307540TRLO0 CHIX
------------- -------------------- ---------------------- --------
357 365.60 13:51:02 00055307542TRLO0 CHIX
------------- -------------------- ---------------------- --------
243 365.60 13:51:02 00055307543TRLO0 CHIX
------------- -------------------- ---------------------- --------
239 365.60 13:51:02 00055307546TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 365.60 13:51:02 00055307541TRLO0 BATE
------------- -------------------- ---------------------- --------
289 365.60 13:51:02 00055307544TRLO0 BATE
------------- -------------------- ---------------------- --------
581 365.60 13:51:02 00055307545TRLO0 BATE
------------- -------------------- ---------------------- --------
214 365.60 13:51:02 00055307547TRLO0 TRQX
------------- -------------------- ---------------------- --------
173 365.60 13:51:02 00055307548TRLO0 TRQX
------------- -------------------- ---------------------- --------
23 365.60 13:51:02 00055307549TRLO0 TRQX
------------- -------------------- ---------------------- --------
488 365.60 13:51:02 00055307550TRLO0 TRQX
------------- -------------------- ---------------------- --------
935 365.40 13:52:02 00055307699TRLO0 BATE
------------- -------------------- ---------------------- --------
226 365.80 14:04:02 00055308433TRLO0 BATE
------------- -------------------- ---------------------- --------
800 365.80 14:04:02 00055308434TRLO0 BATE
------------- -------------------- ---------------------- --------
773 366.40 14:09:02 00055308823TRLO0 XLON
------------- -------------------- ---------------------- --------
287 366.40 14:09:02 00055308824TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.60 14:24:00 00055310340TRLO0 BATE
------------- -------------------- ---------------------- --------
143 367.60 14:24:00 00055310341TRLO0 BATE
------------- -------------------- ---------------------- --------
400 367.60 14:24:00 00055310342TRLO0 BATE
------------- -------------------- ---------------------- --------
234 367.40 14:24:41 00055310383TRLO0 CHIX
------------- -------------------- ---------------------- --------
669 367.40 14:24:41 00055310386TRLO0 CHIX
------------- -------------------- ---------------------- --------
228 367.40 14:24:41 00055310382TRLO0 BATE
------------- -------------------- ---------------------- --------
579 367.40 14:24:41 00055310384TRLO0 BATE
------------- -------------------- ---------------------- --------
109 367.40 14:24:41 00055310387TRLO0 CHIX
------------- -------------------- ---------------------- --------
94 367.40 14:24:41 00055310385TRLO0 BATE
------------- -------------------- ---------------------- --------
905 367.20 14:24:41 00055310388TRLO0 XLON
------------- -------------------- ---------------------- --------
93 367.40 14:24:41 00055310389TRLO0 BATE
------------- -------------------- ---------------------- --------
205 367.40 14:24:41 00055310390TRLO0 BATE
------------- -------------------- ---------------------- --------
889 367.00 14:24:41 00055310397TRLO0 BATE
------------- -------------------- ---------------------- --------
277 367.20 14:31:18 00055311330TRLO0 XLON
------------- -------------------- ---------------------- --------
676 367.20 14:31:18 00055311331TRLO0 XLON
------------- -------------------- ---------------------- --------
546 367.00 14:31:18 00055311332TRLO0 BATE
------------- -------------------- ---------------------- --------
132 367.00 14:31:18 00055311333TRLO0 BATE
------------- -------------------- ---------------------- --------
287 367.00 14:31:18 00055311334TRLO0 BATE
------------- -------------------- ---------------------- --------
301 367.20 14:36:34 00055312232TRLO0 BATE
------------- -------------------- ---------------------- --------
392 367.20 14:36:34 00055312233TRLO0 BATE
------------- -------------------- ---------------------- --------
354 367.20 14:36:34 00055312234TRLO0 BATE
------------- -------------------- ---------------------- --------
68 367.00 14:36:34 00055312235TRLO0 XLON
------------- -------------------- ---------------------- --------
115 367.00 14:36:34 00055312236TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.00 14:36:34 00055312237TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.00 14:36:34 00055312238TRLO0 XLON
------------- -------------------- ---------------------- --------
22 367.00 14:36:34 00055312239TRLO0 XLON
------------- -------------------- ---------------------- --------
351 367.00 14:41:24 00055312992TRLO0 CHIX
------------- -------------------- ---------------------- --------
124 367.00 14:41:24 00055312994TRLO0 CHIX
------------- -------------------- ---------------------- --------
378 367.00 14:41:24 00055312995TRLO0 CHIX
------------- -------------------- ---------------------- --------
858 367.00 14:41:24 00055312993TRLO0 BATE
------------- -------------------- ---------------------- --------
906 366.40 14:41:31 00055313010TRLO0 XLON
------------- -------------------- ---------------------- --------
49 366.80 14:57:13 00055314717TRLO0 BATE
------------- -------------------- ---------------------- --------
121 366.80 14:57:13 00055314718TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.80 14:57:13 00055314719TRLO0 BATE
------------- -------------------- ---------------------- --------
364 366.80 14:57:13 00055314720TRLO0 BATE
------------- -------------------- ---------------------- --------
218 367.00 15:01:44 00055315219TRLO0 BATE
------------- -------------------- ---------------------- --------
685 367.00 15:01:44 00055315220TRLO0 BATE
------------- -------------------- ---------------------- --------
371 366.80 15:02:29 00055315261TRLO0 XLON
------------- -------------------- ---------------------- --------
75 366.80 15:02:29 00055315264TRLO0 XLON
------------- -------------------- ---------------------- --------
341 366.80 15:02:29 00055315266TRLO0 XLON
------------- -------------------- ---------------------- --------
199 366.80 15:02:29 00055315268TRLO0 XLON
------------- -------------------- ---------------------- --------
1042 366.80 15:02:29 00055315258TRLO0 CHIX
------------- -------------------- ---------------------- --------
411 366.80 15:02:29 00055315257TRLO0 BATE
------------- -------------------- ---------------------- --------
18 366.80 15:02:29 00055315259TRLO0 BATE
------------- -------------------- ---------------------- --------
15 366.80 15:02:29 00055315260TRLO0 BATE
------------- -------------------- ---------------------- --------
42 366.80 15:02:29 00055315262TRLO0 BATE
------------- -------------------- ---------------------- --------
417 366.80 15:02:29 00055315263TRLO0 BATE
------------- -------------------- ---------------------- --------
272 366.80 15:02:29 00055315265TRLO0 TRQX
------------- -------------------- ---------------------- --------
57 366.80 15:02:29 00055315267TRLO0 TRQX
------------- -------------------- ---------------------- --------
20 366.80 15:02:29 00055315269TRLO0 TRQX
------------- -------------------- ---------------------- --------
29 366.80 15:02:29 00055315270TRLO0 TRQX
------------- -------------------- ---------------------- --------
147 366.80 15:02:29 00055315271TRLO0 TRQX
------------- -------------------- ---------------------- --------
525 366.80 15:02:29 00055315272TRLO0 TRQX
------------- -------------------- ---------------------- --------
422 366.40 15:05:34 00055315585TRLO0 XLON
------------- -------------------- ---------------------- --------
489 366.40 15:05:34 00055315586TRLO0 XLON
------------- -------------------- ---------------------- --------
895 366.40 15:05:34 00055315588TRLO0 XLON
------------- -------------------- ---------------------- --------
138 366.40 15:11:19 00055316100TRLO0 BATE
------------- -------------------- ---------------------- --------
810 366.40 15:11:19 00055316101TRLO0 BATE
------------- -------------------- ---------------------- --------
848 366.40 15:11:19 00055316102TRLO0 BATE
------------- -------------------- ---------------------- --------
771 366.20 15:11:19 00055316103TRLO0 BATE
------------- -------------------- ---------------------- --------
939 366.40 15:14:32 00055316684TRLO0 XLON
------------- -------------------- ---------------------- --------
995 366.20 15:14:32 00055316686TRLO0 XLON
------------- -------------------- ---------------------- --------
1 366.20 15:14:32 00055316687TRLO0 XLON
------------- -------------------- ---------------------- --------
23 365.40 15:18:23 00055317293TRLO0 BATE
------------- -------------------- ---------------------- --------
170 365.40 15:18:23 00055317294TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.40 15:18:23 00055317295TRLO0 BATE
------------- -------------------- ---------------------- --------
196 365.40 15:18:23 00055317296TRLO0 BATE
------------- -------------------- ---------------------- --------
47 365.40 15:18:23 00055317297TRLO0 BATE
------------- -------------------- ---------------------- --------
191 365.40 15:18:23 00055317300TRLO0 BATE
------------- -------------------- ---------------------- --------
1008 366.00 15:22:54 00055317824TRLO0 CHIX
------------- -------------------- ---------------------- --------
529 366.00 15:26:06 00055318238TRLO0 XLON
------------- -------------------- ---------------------- --------
167 366.00 15:26:06 00055318239TRLO0 XLON
------------- -------------------- ---------------------- --------
362 366.00 15:26:06 00055318240TRLO0 XLON
------------- -------------------- ---------------------- --------
575 365.80 15:31:07 00055318896TRLO0 BATE
------------- -------------------- ---------------------- --------
324 365.80 15:31:07 00055318897TRLO0 BATE
------------- -------------------- ---------------------- --------
1085 365.00 15:32:40 00055319170TRLO0 XLON
------------- -------------------- ---------------------- --------
696 364.80 15:34:19 00055319605TRLO0 BATE
------------- -------------------- ---------------------- --------
116 364.80 15:34:19 00055319606TRLO0 BATE
------------- -------------------- ---------------------- --------
64 364.80 15:34:19 00055319607TRLO0 BATE
------------- -------------------- ---------------------- --------
113 364.80 15:39:50 00055320292TRLO0 XLON
------------- -------------------- ---------------------- --------
863 364.80 15:39:50 00055320293TRLO0 XLON
------------- -------------------- ---------------------- --------
31 364.80 15:39:50 00055320294TRLO0 XLON
------------- -------------------- ---------------------- --------
681 364.60 15:41:22 00055320533TRLO0 XLON
------------- -------------------- ---------------------- --------
265 364.60 15:41:22 00055320534TRLO0 XLON
------------- -------------------- ---------------------- --------
911 364.40 15:41:22 00055320535TRLO0 BATE
------------- -------------------- ---------------------- --------
972 364.40 15:44:58 00055320968TRLO0 CHIX
------------- -------------------- ---------------------- --------
1033 364.40 15:44:58 00055320967TRLO0 BATE
------------- -------------------- ---------------------- --------
978 364.40 15:44:58 00055320969TRLO0 TRQX
------------- -------------------- ---------------------- --------
64 364.00 15:45:00 00055320978TRLO0 XLON
------------- -------------------- ---------------------- --------
931 364.00 15:45:00 00055320979TRLO0 XLON
------------- -------------------- ---------------------- --------
1082 364.40 15:51:16 00055321843TRLO0 XLON
------------- -------------------- ---------------------- --------
366 364.40 15:51:16 00055321842TRLO0 BATE
------------- -------------------- ---------------------- --------
511 364.40 15:51:16 00055321844TRLO0 BATE
------------- -------------------- ---------------------- --------
32 364.40 15:55:29 00055322420TRLO0 XLON
------------- -------------------- ---------------------- --------
949 364.40 15:55:29 00055322421TRLO0 XLON
------------- -------------------- ---------------------- --------
44 364.40 15:55:29 00055322422TRLO0 XLON
------------- -------------------- ---------------------- --------
644 364.40 15:55:29 00055322418TRLO0 BATE
------------- -------------------- ---------------------- --------
307 364.40 15:55:29 00055322419TRLO0 BATE
------------- -------------------- ---------------------- --------
267 364.40 16:02:37 00055323285TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.40 16:02:37 00055323287TRLO0 XLON
------------- -------------------- ---------------------- --------
239 364.40 16:02:37 00055323288TRLO0 XLON
------------- -------------------- ---------------------- --------
35 364.40 16:02:37 00055323284TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 364.40 16:02:37 00055323286TRLO0 CHIX
------------- -------------------- ---------------------- --------
84 364.60 16:04:48 00055323618TRLO0 BATE
------------- -------------------- ---------------------- --------
22 364.60 16:04:48 00055323619TRLO0 BATE
------------- -------------------- ---------------------- --------
32 364.60 16:04:48 00055323620TRLO0 BATE
------------- -------------------- ---------------------- --------
32 364.60 16:04:48 00055323621TRLO0 BATE
------------- -------------------- ---------------------- --------
835 364.60 16:04:48 00055323622TRLO0 BATE
------------- -------------------- ---------------------- --------
1042 364.60 16:07:27 00055323918TRLO0 XLON
------------- -------------------- ---------------------- --------
209 364.60 16:07:27 00055323919TRLO0 CHIX
------------- -------------------- ---------------------- --------
223 364.60 16:07:27 00055323920TRLO0 CHIX
------------- -------------------- ---------------------- --------
428 364.60 16:07:27 00055323921TRLO0 CHIX
------------- -------------------- ---------------------- --------
1054 364.60 16:07:27 00055323917TRLO0 BATE
------------- -------------------- ---------------------- --------
973 364.40 16:08:53 00055324069TRLO0 XLON
------------- -------------------- ---------------------- --------
875 364.40 16:08:53 00055324068TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 16:08:53 00055324070TRLO0 XLON
------------- -------------------- ---------------------- --------
694 364.40 16:08:53 00055324072TRLO0 XLON
------------- -------------------- ---------------------- --------
636 363.60 16:10:40 00055324294TRLO0 XLON
------------- -------------------- ---------------------- --------
136 363.60 16:10:44 00055324307TRLO0 XLON
------------- -------------------- ---------------------- --------
223 363.60 16:11:52 00055324586TRLO0 XLON
------------- -------------------- ---------------------- --------
107 363.40 16:15:00 00055325309TRLO0 BATE
------------- -------------------- ---------------------- --------
825 363.40 16:15:00 00055325313TRLO0 XLON
------------- -------------------- ---------------------- --------
214 363.40 16:15:00 00055325314TRLO0 XLON
------------- -------------------- ---------------------- --------
13 363.40 16:15:00 00055325310TRLO0 BATE
------------- -------------------- ---------------------- --------
748 363.40 16:15:00 00055325315TRLO0 BATE
------------- -------------------- ---------------------- --------
1102 364.20 16:18:06 00055325992TRLO0 XLON
------------- -------------------- ---------------------- --------
417 364.40 16:19:21 00055326226TRLO0 XLON
------------- -------------------- ---------------------- --------
675 364.40 16:19:21 00055326228TRLO0 XLON
------------- -------------------- ---------------------- --------
472 364.40 16:19:21 00055326227TRLO0 TRQX
------------- -------------------- ---------------------- --------
190 364.40 16:20:07 00055326289TRLO0 BATE
------------- -------------------- ---------------------- --------
59 364.40 16:20:07 00055326290TRLO0 BATE
------------- -------------------- ---------------------- --------
715 364.40 16:20:07 00055326291TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 16:20:16 00055326309TRLO0 XLON
------------- -------------------- ---------------------- --------
28 364.40 16:20:16 00055326310TRLO0 XLON
------------- -------------------- ---------------------- --------
141 364.40 16:20:16 00055326311TRLO0 XLON
------------- -------------------- ---------------------- --------
351 364.40 16:20:16 00055326312TRLO0 XLON
------------- -------------------- ---------------------- --------
88 364.40 16:20:16 00055326313TRLO0 XLON
------------- -------------------- ---------------------- --------
946 364.40 16:23:23 00055327039TRLO0 BATE
------------- -------------------- ---------------------- --------
24 364.40 16:23:23 00055327040TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 16:23:23 00055327041TRLO0 CHIX
------------- -------------------- ---------------------- --------
183 364.40 16:23:23 00055327042TRLO0 CHIX
------------- -------------------- ---------------------- --------
130 364.20 16:23:26 00055327049TRLO0 XLON
------------- -------------------- ---------------------- --------
142 364.20 16:24:05 00055327166TRLO0 XLON
------------- -------------------- ---------------------- --------
143 364.20 16:24:44 00055327270TRLO0 XLON
------------- -------------------- ---------------------- --------
134 364.20 16:25:20 00055327390TRLO0 XLON
------------- -------------------- ---------------------- --------
517 364.60 16:26:21 00055327504TRLO0 CHIX
------------- -------------------- ---------------------- --------
189 364.80 16:27:13 00055327641TRLO0 BATE
------------- -------------------- ---------------------- --------
5 364.80 16:27:13 00055327642TRLO0 BATE
------------- -------------------- ---------------------- --------
125 364.80 16:27:13 00055327643TRLO0 BATE
------------- -------------------- ---------------------- --------
579 364.60 16:27:25 00055327662TRLO0 BATE
------------- -------------------- ---------------------- --------
494 364.60 16:27:25 00055327663TRLO0 BATE
------------- -------------------- ---------------------- --------
1037 364.40 16:29:09 00055327941TRLO0 XLON
------------- -------------------- ---------------------- --------
764 364.20 16:29:09 00055327944TRLO0 XLON
------------- -------------------- ---------------------- --------
248 364.20 16:29:16 00055327983TRLO0 XLON
------------- -------------------- ---------------------- --------
1079 364.20 16:29:19 00055327985TRLO0 XLON
------------- -------------------- ---------------------- --------
439 364.20 16:29:19 00055327986TRLO0 XLON
------------- -------------------- ---------------------- --------
176 364.20 16:29:19 00055327987TRLO0 XLON
------------- -------------------- ---------------------- --------
428 364.20 16:29:19 00055327988TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.20 16:29:19 00055327989TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.20 16:29:19 00055327990TRLO0 XLON
------------- -------------------- ---------------------- --------
348 364.20 16:29:19 00055327991TRLO0 XLON
------------- -------------------- ---------------------- --------
1616 364.20 16:35:06 00055328354TRLO0 XLON
------------- -------------------- ---------------------- --------
1 364.20 16:35:06 00055328355TRLO0 XLON
------------- -------------------- ---------------------- --------
3260 364.20 16:35:06 00055328356TRLO0 XLON
------------- -------------------- ---------------------- --------
101 364.20 16:35:06 00055328357TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 364.20 16:35:06 00055328358TRLO0 XLON
------------- -------------------- ---------------------- --------
5766 364.20 16:35:06 00055328359TRLO0 XLON
------------- -------------------- ---------------------- --------
1373 364.20 16:35:06 00055328360TRLO0 XLON
------------- -------------------- ---------------------- --------
480 364.20 16:35:06 00055328361TRLO0 XLON
------------- -------------------- ---------------------- --------
13896 364.20 16:35:06 00055328362TRLO0 XLON
------------- -------------------- ---------------------- --------
103 364.20 16:35:06 00055328363TRLO0 XLON
------------- -------------------- ---------------------- --------
1983 364.20 16:35:06 00055328364TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEIFWMEFSESF
(END) Dow Jones Newswires
November 26, 2021 12:08 ET (17:08 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
