Domino's Pizza Group PLC Transaction in Own Shares (1149U)
01 Dicembre 2021 - 07:59AM
UK Regulatory
TIDMDOM
RNS Number : 1149U
Domino's Pizza Group PLC
30 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 278,000
Average purchase : 361.1659 pence per share
price paid
Highest purchase : 363.00 pence per share
price paid
Lowest purchase price : 359.00 pence per share
paid
Following the above transaction, the Company has 448,580,452
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 448,580,452 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 360.9627 175,000 359.00 363.00
----------------- ------------------ ---------------- ----------------
Turquoise 361.3180 12,000 359.40 362.60
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 361.5205 24,000 360.20 363.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 361.5422 67,000 359.80 363.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
222 360.60 08:22:30 00055354391TRLO0 XLON
------------- -------------------- ---------------------- --------
971 360.00 08:22:40 00055354396TRLO0 XLON
------------- -------------------- ---------------------- --------
665 360.00 08:24:06 00055354424TRLO0 BATE
------------- -------------------- ---------------------- --------
261 360.00 08:24:06 00055354422TRLO0 BATE
------------- -------------------- ---------------------- --------
1051 360.40 08:27:29 00055354545TRLO0 CHIX
------------- -------------------- ---------------------- --------
211 360.80 08:32:20 00055354727TRLO0 XLON
------------- -------------------- ---------------------- --------
64 360.80 08:32:20 00055354726TRLO0 XLON
------------- -------------------- ---------------------- --------
567 360.80 08:32:24 00055354729TRLO0 XLON
------------- -------------------- ---------------------- --------
567 360.60 08:36:24 00055354796TRLO0 XLON
------------- -------------------- ---------------------- --------
437 360.60 08:36:24 00055354795TRLO0 XLON
------------- -------------------- ---------------------- --------
468 359.80 08:39:01 00055354983TRLO0 BATE
------------- -------------------- ---------------------- --------
116 359.80 08:39:01 00055354982TRLO0 BATE
------------- -------------------- ---------------------- --------
29 359.80 08:39:01 00055354981TRLO0 BATE
------------- -------------------- ---------------------- --------
26 359.80 08:39:01 00055354980TRLO0 BATE
------------- -------------------- ---------------------- --------
19 359.80 08:39:01 00055354979TRLO0 BATE
------------- -------------------- ---------------------- --------
326 359.80 08:39:01 00055354978TRLO0 BATE
------------- -------------------- ---------------------- --------
1032 360.00 08:39:01 00055354977TRLO0 BATE
------------- -------------------- ---------------------- --------
933 359.40 08:39:04 00055354985TRLO0 TRQX
------------- -------------------- ---------------------- --------
1068 359.80 08:44:11 00055355280TRLO0 XLON
------------- -------------------- ---------------------- --------
944 361.00 08:55:44 00055356048TRLO0 XLON
------------- -------------------- ---------------------- --------
1286 361.00 08:55:44 00055356049TRLO0 BATE
------------- -------------------- ---------------------- --------
25 360.80 08:55:44 00055356055TRLO0 BATE
------------- -------------------- ---------------------- --------
18 360.80 08:55:44 00055356053TRLO0 BATE
------------- -------------------- ---------------------- --------
764 360.80 08:55:44 00055356051TRLO0 BATE
------------- -------------------- ---------------------- --------
69 360.80 08:55:45 00055356058TRLO0 BATE
------------- -------------------- ---------------------- --------
27 360.80 08:55:45 00055356057TRLO0 BATE
------------- -------------------- ---------------------- --------
53 360.80 08:56:00 00055356072TRLO0 BATE
------------- -------------------- ---------------------- --------
500 360.80 08:58:30 00055356141TRLO0 XLON
------------- -------------------- ---------------------- --------
89 360.60 09:00:41 00055356248TRLO0 CHIX
------------- -------------------- ---------------------- --------
830 360.40 09:01:22 00055356314TRLO0 CHIX
------------- -------------------- ---------------------- --------
44 360.40 09:01:22 00055356313TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 360.40 09:01:22 00055356312TRLO0 CHIX
------------- -------------------- ---------------------- --------
139 360.40 09:07:30 00055356763TRLO0 XLON
------------- -------------------- ---------------------- --------
968 360.40 09:07:30 00055356764TRLO0 XLON
------------- -------------------- ---------------------- --------
800 360.80 09:10:39 00055357031TRLO0 BATE
------------- -------------------- ---------------------- --------
207 360.80 09:10:39 00055357030TRLO0 BATE
------------- -------------------- ---------------------- --------
13 360.80 09:10:39 00055357029TRLO0 BATE
------------- -------------------- ---------------------- --------
33 360.80 09:10:39 00055357028TRLO0 BATE
------------- -------------------- ---------------------- --------
121 360.80 09:12:29 00055357159TRLO0 XLON
------------- -------------------- ---------------------- --------
849 360.80 09:12:29 00055357158TRLO0 XLON
------------- -------------------- ---------------------- --------
515 360.80 09:18:10 00055357439TRLO0 XLON
------------- -------------------- ---------------------- --------
174 360.80 09:18:10 00055357438TRLO0 XLON
------------- -------------------- ---------------------- --------
154 361.00 09:19:14 00055357478TRLO0 BATE
------------- -------------------- ---------------------- --------
36 361.00 09:19:14 00055357477TRLO0 BATE
------------- -------------------- ---------------------- --------
763 361.00 09:19:14 00055357479TRLO0 BATE
------------- -------------------- ---------------------- --------
888 361.00 09:24:04 00055357928TRLO0 BATE
------------- -------------------- ---------------------- --------
918 361.00 09:26:08 00055358078TRLO0 CHIX
------------- -------------------- ---------------------- --------
40 361.00 09:28:04 00055358135TRLO0 XLON
------------- -------------------- ---------------------- --------
82 361.00 09:28:04 00055358134TRLO0 XLON
------------- -------------------- ---------------------- --------
800 361.00 09:28:04 00055358133TRLO0 XLON
------------- -------------------- ---------------------- --------
500 360.80 09:28:40 00055358149TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.20 09:35:34 00055358612TRLO0 BATE
------------- -------------------- ---------------------- --------
646 362.20 09:35:34 00055358611TRLO0 BATE
------------- -------------------- ---------------------- --------
392 361.80 09:35:52 00055358620TRLO0 XLON
------------- -------------------- ---------------------- --------
681 361.80 09:35:52 00055358621TRLO0 XLON
------------- -------------------- ---------------------- --------
867 361.80 09:37:35 00055358676TRLO0 BATE
------------- -------------------- ---------------------- --------
28 361.80 09:37:35 00055358675TRLO0 BATE
------------- -------------------- ---------------------- --------
35 361.80 09:37:35 00055358674TRLO0 BATE
------------- -------------------- ---------------------- --------
68 361.60 09:37:35 00055358682TRLO0 TRQX
------------- -------------------- ---------------------- --------
30 361.60 09:37:35 00055358681TRLO0 TRQX
------------- -------------------- ---------------------- --------
192 361.60 09:37:35 00055358680TRLO0 CHIX
------------- -------------------- ---------------------- --------
113 361.60 09:37:35 00055358679TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 361.60 09:37:35 00055358678TRLO0 CHIX
------------- -------------------- ---------------------- --------
116 361.60 09:37:35 00055358687TRLO0 TRQX
------------- -------------------- ---------------------- --------
656 361.60 09:37:35 00055358686TRLO0 TRQX
------------- -------------------- ---------------------- --------
552 361.60 09:37:35 00055358683TRLO0 CHIX
------------- -------------------- ---------------------- --------
1010 361.60 09:41:51 00055358864TRLO0 BATE
------------- -------------------- ---------------------- --------
237 361.80 09:41:51 00055358866TRLO0 XLON
------------- -------------------- ---------------------- --------
850 361.80 09:41:51 00055358865TRLO0 XLON
------------- -------------------- ---------------------- --------
167 362.00 09:50:00 00055359319TRLO0 XLON
------------- -------------------- ---------------------- --------
834 362.00 09:50:16 00055359335TRLO0 XLON
------------- -------------------- ---------------------- --------
963 361.80 09:50:16 00055359336TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.60 09:56:00 00055359859TRLO0 CHIX
------------- -------------------- ---------------------- --------
189 361.60 09:56:00 00055359858TRLO0 BATE
------------- -------------------- ---------------------- --------
249 361.60 09:56:00 00055359857TRLO0 CHIX
------------- -------------------- ---------------------- --------
734 361.60 09:56:00 00055359856TRLO0 BATE
------------- -------------------- ---------------------- --------
383 361.60 09:56:00 00055359860TRLO0 CHIX
------------- -------------------- ---------------------- --------
550 361.80 09:58:39 00055359968TRLO0 XLON
------------- -------------------- ---------------------- --------
297 361.80 09:58:39 00055359967TRLO0 XLON
------------- -------------------- ---------------------- --------
781 361.60 10:05:17 00055360261TRLO0 XLON
------------- -------------------- ---------------------- --------
190 361.60 10:05:17 00055360260TRLO0 XLON
------------- -------------------- ---------------------- --------
954 361.40 10:07:16 00055360357TRLO0 BATE
------------- -------------------- ---------------------- --------
1003 361.20 10:12:51 00055360542TRLO0 XLON
------------- -------------------- ---------------------- --------
889 361.20 10:14:16 00055360581TRLO0 BATE
------------- -------------------- ---------------------- --------
355 360.80 10:18:47 00055360802TRLO0 BATE
------------- -------------------- ---------------------- --------
62 360.80 10:18:47 00055360801TRLO0 CHIX
------------- -------------------- ---------------------- --------
417 360.80 10:18:47 00055360809TRLO0 XLON
------------- -------------------- ---------------------- --------
334 360.80 10:18:47 00055360808TRLO0 XLON
------------- -------------------- ---------------------- --------
212 360.80 10:18:47 00055360807TRLO0 XLON
------------- -------------------- ---------------------- --------
508 360.80 10:18:47 00055360806TRLO0 CHIX
------------- -------------------- ---------------------- --------
414 360.80 10:18:47 00055360805TRLO0 BATE
------------- -------------------- ---------------------- --------
131 360.80 10:18:47 00055360804TRLO0 BATE
------------- -------------------- ---------------------- --------
393 360.80 10:18:47 00055360803TRLO0 CHIX
------------- -------------------- ---------------------- --------
928 360.60 10:18:47 00055360810TRLO0 TRQX
------------- -------------------- ---------------------- --------
33 359.80 10:27:56 00055361360TRLO0 XLON
------------- -------------------- ---------------------- --------
400 359.80 10:27:56 00055361359TRLO0 XLON
------------- -------------------- ---------------------- --------
548 359.80 10:27:56 00055361358TRLO0 XLON
------------- -------------------- ---------------------- --------
896 361.80 10:35:24 00055361626TRLO0 BATE
------------- -------------------- ---------------------- --------
946 361.20 10:35:24 00055361627TRLO0 BATE
------------- -------------------- ---------------------- --------
1031 361.40 10:35:24 00055361628TRLO0 XLON
------------- -------------------- ---------------------- --------
395 361.60 10:45:01 00055361932TRLO0 CHIX
------------- -------------------- ---------------------- --------
997 362.40 10:49:32 00055362079TRLO0 XLON
------------- -------------------- ---------------------- --------
351 362.40 10:51:05 00055362122TRLO0 XLON
------------- -------------------- ---------------------- --------
683 362.40 10:51:05 00055362123TRLO0 XLON
------------- -------------------- ---------------------- --------
131 362.40 10:54:03 00055362249TRLO0 CHIX
------------- -------------------- ---------------------- --------
43 362.40 10:54:03 00055362248TRLO0 BATE
------------- -------------------- ---------------------- --------
192 362.40 10:54:03 00055362247TRLO0 CHIX
------------- -------------------- ---------------------- --------
33 362.40 10:54:03 00055362246TRLO0 CHIX
------------- -------------------- ---------------------- --------
979 362.40 10:57:50 00055362458TRLO0 BATE
------------- -------------------- ---------------------- --------
76 362.40 10:57:50 00055362457TRLO0 CHIX
------------- -------------------- ---------------------- --------
576 362.40 10:57:50 00055362456TRLO0 CHIX
------------- -------------------- ---------------------- --------
1067 362.40 10:57:50 00055362460TRLO0 XLON
------------- -------------------- ---------------------- --------
1024 362.20 10:58:10 00055362471TRLO0 BATE
------------- -------------------- ---------------------- --------
847 362.00 11:08:54 00055362927TRLO0 BATE
------------- -------------------- ---------------------- --------
642 362.20 11:12:54 00055363087TRLO0 XLON
------------- -------------------- ---------------------- --------
897 362.40 11:17:13 00055363183TRLO0 CHIX
------------- -------------------- ---------------------- --------
990 362.20 11:17:39 00055363217TRLO0 XLON
------------- -------------------- ---------------------- --------
399 362.20 11:17:39 00055363216TRLO0 XLON
------------- -------------------- ---------------------- --------
88 361.60 11:17:59 00055363231TRLO0 TRQX
------------- -------------------- ---------------------- --------
122 361.60 11:17:59 00055363230TRLO0 TRQX
------------- -------------------- ---------------------- --------
438 361.60 11:17:59 00055363229TRLO0 TRQX
------------- -------------------- ---------------------- --------
1045 361.80 11:17:59 00055363228TRLO0 BATE
------------- -------------------- ---------------------- --------
905 361.80 11:17:59 00055363227TRLO0 BATE
------------- -------------------- ---------------------- --------
228 361.60 11:17:59 00055363232TRLO0 TRQX
------------- -------------------- ---------------------- --------
459 363.00 11:28:00 00055363633TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.00 11:28:00 00055363632TRLO0 BATE
------------- -------------------- ---------------------- --------
751 362.80 11:34:29 00055363885TRLO0 XLON
------------- -------------------- ---------------------- --------
1049 362.80 11:34:29 00055363884TRLO0 BATE
------------- -------------------- ---------------------- --------
272 362.80 11:34:29 00055363886TRLO0 XLON
------------- -------------------- ---------------------- --------
1026 362.60 11:38:02 00055364025TRLO0 XLON
------------- -------------------- ---------------------- --------
983 362.20 11:38:20 00055364034TRLO0 CHIX
------------- -------------------- ---------------------- --------
875 362.20 11:47:35 00055364296TRLO0 TRQX
------------- -------------------- ---------------------- --------
1069 362.40 11:47:35 00055364297TRLO0 XLON
------------- -------------------- ---------------------- --------
17 362.20 11:52:03 00055364407TRLO0 BATE
------------- -------------------- ---------------------- --------
900 362.20 11:52:03 00055364406TRLO0 BATE
------------- -------------------- ---------------------- --------
932 362.00 11:55:35 00055364541TRLO0 XLON
------------- -------------------- ---------------------- --------
867 361.80 11:57:03 00055364583TRLO0 BATE
------------- -------------------- ---------------------- --------
189 362.00 12:05:17 00055364917TRLO0 XLON
------------- -------------------- ---------------------- --------
800 362.00 12:05:17 00055364916TRLO0 XLON
------------- -------------------- ---------------------- --------
483 362.80 12:24:11 00055365589TRLO0 XLON
------------- -------------------- ---------------------- --------
230 362.80 12:24:11 00055365588TRLO0 XLON
------------- -------------------- ---------------------- --------
415 362.60 12:24:11 00055365591TRLO0 XLON
------------- -------------------- ---------------------- --------
597 362.60 12:24:11 00055365590TRLO0 XLON
------------- -------------------- ---------------------- --------
14 362.40 12:24:11 00055365596TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 362.40 12:24:11 00055365595TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 362.40 12:24:11 00055365594TRLO0 CHIX
------------- -------------------- ---------------------- --------
141 362.40 12:24:11 00055365593TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 362.40 12:24:11 00055365592TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 362.40 12:24:11 00055365598TRLO0 BATE
------------- -------------------- ---------------------- --------
800 362.40 12:24:11 00055365597TRLO0 BATE
------------- -------------------- ---------------------- --------
69 362.40 12:24:11 00055365601TRLO0 BATE
------------- -------------------- ---------------------- --------
1142 362.40 12:24:11 00055365599TRLO0 BATE
------------- -------------------- ---------------------- --------
173 362.40 12:25:10 00055365699TRLO0 BATE
------------- -------------------- ---------------------- --------
863 362.40 12:25:10 00055365697TRLO0 BATE
------------- -------------------- ---------------------- --------
390 362.40 12:25:10 00055365695TRLO0 BATE
------------- -------------------- ---------------------- --------
120 362.80 12:28:21 00055365915TRLO0 XLON
------------- -------------------- ---------------------- --------
500 362.80 12:28:21 00055365914TRLO0 XLON
------------- -------------------- ---------------------- --------
228 362.60 12:32:21 00055366141TRLO0 CHIX
------------- -------------------- ---------------------- --------
738 362.60 12:32:21 00055366140TRLO0 CHIX
------------- -------------------- ---------------------- --------
88 362.60 12:32:21 00055366139TRLO0 CHIX
------------- -------------------- ---------------------- --------
515 362.40 12:32:39 00055366155TRLO0 BATE
------------- -------------------- ---------------------- --------
466 362.40 12:32:39 00055366154TRLO0 BATE
------------- -------------------- ---------------------- --------
1103 362.20 12:33:23 00055366178TRLO0 XLON
------------- -------------------- ---------------------- --------
154 362.00 12:45:31 00055366800TRLO0 XLON
------------- -------------------- ---------------------- --------
834 362.00 12:45:33 00055366801TRLO0 XLON
------------- -------------------- ---------------------- --------
85 362.00 12:45:33 00055366802TRLO0 XLON
------------- -------------------- ---------------------- --------
1022 362.00 12:49:46 00055366967TRLO0 BATE
------------- -------------------- ---------------------- --------
12 362.00 12:49:46 00055366966TRLO0 BATE
------------- -------------------- ---------------------- --------
908 361.80 12:50:44 00055366993TRLO0 TRQX
------------- -------------------- ---------------------- --------
1000 361.80 12:50:44 00055366992TRLO0 BATE
------------- -------------------- ---------------------- --------
1279 361.20 12:50:49 00055366995TRLO0 XLON
------------- -------------------- ---------------------- --------
368 361.20 12:50:49 00055366996TRLO0 XLON
------------- -------------------- ---------------------- --------
368 361.20 12:50:49 00055366998TRLO0 XLON
------------- -------------------- ---------------------- --------
353 361.20 12:50:49 00055366997TRLO0 XLON
------------- -------------------- ---------------------- --------
669 361.20 12:50:49 00055366999TRLO0 XLON
------------- -------------------- ---------------------- --------
1158 361.20 12:51:50 00055367026TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 361.40 13:00:38 00055367476TRLO0 XLON
------------- -------------------- ---------------------- --------
400 361.20 13:00:38 00055367477TRLO0 XLON
------------- -------------------- ---------------------- --------
118 361.20 13:00:38 00055367479TRLO0 XLON
------------- -------------------- ---------------------- --------
84 361.20 13:00:38 00055367478TRLO0 XLON
------------- -------------------- ---------------------- --------
359 361.20 13:00:38 00055367480TRLO0 XLON
------------- -------------------- ---------------------- --------
82 361.40 13:04:30 00055367669TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 361.40 13:04:30 00055367668TRLO0 CHIX
------------- -------------------- ---------------------- --------
918 361.40 13:04:30 00055367672TRLO0 BATE
------------- -------------------- ---------------------- --------
414 361.40 13:04:30 00055367671TRLO0 CHIX
------------- -------------------- ---------------------- --------
467 361.40 13:04:30 00055367670TRLO0 CHIX
------------- -------------------- ---------------------- --------
977 362.00 13:12:42 00055367976TRLO0 XLON
------------- -------------------- ---------------------- --------
139 361.80 13:16:10 00055368105TRLO0 XLON
------------- -------------------- ---------------------- --------
601 361.80 13:16:10 00055368108TRLO0 XLON
------------- -------------------- ---------------------- --------
55 361.80 13:16:10 00055368107TRLO0 XLON
------------- -------------------- ---------------------- --------
118 361.80 13:16:10 00055368106TRLO0 XLON
------------- -------------------- ---------------------- --------
927 361.80 13:16:54 00055368144TRLO0 BATE
------------- -------------------- ---------------------- --------
1068 361.60 13:23:55 00055368559TRLO0 XLON
------------- -------------------- ---------------------- --------
10 361.60 13:26:03 00055368611TRLO0 BATE
------------- -------------------- ---------------------- --------
26 361.80 13:26:40 00055368626TRLO0 CHIX
------------- -------------------- ---------------------- --------
17 361.80 13:26:40 00055368625TRLO0 BATE
------------- -------------------- ---------------------- --------
42 361.80 13:26:40 00055368624TRLO0 BATE
------------- -------------------- ---------------------- --------
87 361.80 13:26:40 00055368623TRLO0 CHIX
------------- -------------------- ---------------------- --------
25 361.80 13:26:40 00055368622TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 361.80 13:26:40 00055368630TRLO0 CHIX
------------- -------------------- ---------------------- --------
95 361.80 13:26:40 00055368629TRLO0 BATE
------------- -------------------- ---------------------- --------
42 361.80 13:26:40 00055368628TRLO0 BATE
------------- -------------------- ---------------------- --------
121 361.80 13:26:40 00055368627TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 361.80 13:26:40 00055368631TRLO0 BATE
------------- -------------------- ---------------------- --------
12 361.80 13:26:40 00055368636TRLO0 BATE
------------- -------------------- ---------------------- --------
145 361.80 13:26:40 00055368635TRLO0 CHIX
------------- -------------------- ---------------------- --------
141 361.80 13:26:40 00055368634TRLO0 BATE
------------- -------------------- ---------------------- --------
47 361.80 13:26:40 00055368633TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 361.80 13:26:40 00055368632TRLO0 BATE
------------- -------------------- ---------------------- --------
74 361.80 13:26:40 00055368638TRLO0 CHIX
------------- -------------------- ---------------------- --------
28 361.80 13:26:40 00055368637TRLO0 CHIX
------------- -------------------- ---------------------- --------
7 361.80 13:26:40 00055368640TRLO0 CHIX
------------- -------------------- ---------------------- --------
19 361.80 13:26:40 00055368639TRLO0 CHIX
------------- -------------------- ---------------------- --------
240 361.80 13:26:40 00055368642TRLO0 CHIX
------------- -------------------- ---------------------- --------
111 361.80 13:26:40 00055368641TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.80 13:34:40 00055368936TRLO0 XLON
------------- -------------------- ---------------------- --------
556 361.80 13:34:40 00055368935TRLO0 XLON
------------- -------------------- ---------------------- --------
79 361.80 13:34:40 00055368938TRLO0 XLON
------------- -------------------- ---------------------- --------
168 361.80 13:36:30 00055369008TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.80 13:36:30 00055369007TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.80 13:36:30 00055369006TRLO0 BATE
------------- -------------------- ---------------------- --------
45 362.20 13:41:04 00055369220TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.20 13:41:04 00055369219TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.20 13:41:04 00055369218TRLO0 BATE
------------- -------------------- ---------------------- --------
1048 362.20 13:41:30 00055369233TRLO0 XLON
------------- -------------------- ---------------------- --------
856 362.00 13:42:30 00055369263TRLO0 CHIX
------------- -------------------- ---------------------- --------
952 362.00 13:46:30 00055369461TRLO0 BATE
------------- -------------------- ---------------------- --------
128 361.80 13:48:39 00055369617TRLO0 TRQX
------------- -------------------- ---------------------- --------
936 361.80 13:48:39 00055369620TRLO0 XLON
------------- -------------------- ---------------------- --------
407 361.80 13:48:39 00055369619TRLO0 TRQX
------------- -------------------- ---------------------- --------
375 361.80 13:48:39 00055369618TRLO0 TRQX
------------- -------------------- ---------------------- --------
1016 362.00 13:58:23 00055370406TRLO0 BATE
------------- -------------------- ---------------------- --------
939 361.60 13:58:42 00055370429TRLO0 XLON
------------- -------------------- ---------------------- --------
962 361.60 14:02:23 00055370593TRLO0 BATE
------------- -------------------- ---------------------- --------
921 361.60 14:04:42 00055370727TRLO0 XLON
------------- -------------------- ---------------------- --------
941 361.60 14:06:25 00055370810TRLO0 CHIX
------------- -------------------- ---------------------- --------
298 361.40 14:06:26 00055370812TRLO0 TRQX
------------- -------------------- ---------------------- --------
625 361.40 14:06:26 00055370814TRLO0 TRQX
------------- -------------------- ---------------------- --------
920 361.80 14:17:37 00055371600TRLO0 XLON
------------- -------------------- ---------------------- --------
374 361.80 14:17:37 00055371599TRLO0 XLON
------------- -------------------- ---------------------- --------
884 361.80 14:17:37 00055371601TRLO0 BATE
------------- -------------------- ---------------------- --------
528 361.80 14:19:37 00055371727TRLO0 XLON
------------- -------------------- ---------------------- --------
582 361.40 14:20:01 00055371756TRLO0 BATE
------------- -------------------- ---------------------- --------
31 361.40 14:20:01 00055371755TRLO0 BATE
------------- -------------------- ---------------------- --------
142 361.40 14:20:01 00055371754TRLO0 BATE
------------- -------------------- ---------------------- --------
121 361.40 14:20:01 00055371753TRLO0 BATE
------------- -------------------- ---------------------- --------
893 361.20 14:20:45 00055371791TRLO0 BATE
------------- -------------------- ---------------------- --------
418 361.20 14:20:45 00055371803TRLO0 XLON
------------- -------------------- ---------------------- --------
400 361.20 14:20:45 00055371804TRLO0 XLON
------------- -------------------- ---------------------- --------
400 361.20 14:20:45 00055371805TRLO0 XLON
------------- -------------------- ---------------------- --------
400 361.20 14:20:45 00055371806TRLO0 XLON
------------- -------------------- ---------------------- --------
265 361.20 14:20:45 00055371807TRLO0 XLON
------------- -------------------- ---------------------- --------
1194 361.20 14:20:45 00055371808TRLO0 XLON
------------- -------------------- ---------------------- --------
585 361.20 14:20:45 00055371809TRLO0 XLON
------------- -------------------- ---------------------- --------
842 361.20 14:20:45 00055371799TRLO0 XLON
------------- -------------------- ---------------------- --------
229 361.20 14:20:45 00055371810TRLO0 XLON
------------- -------------------- ---------------------- --------
593 361.60 14:25:45 00055372306TRLO0 XLON
------------- -------------------- ---------------------- --------
470 361.60 14:25:45 00055372305TRLO0 XLON
------------- -------------------- ---------------------- --------
118 361.40 14:27:40 00055372425TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.40 14:27:40 00055372426TRLO0 BATE
------------- -------------------- ---------------------- --------
862 361.40 14:27:40 00055372429TRLO0 CHIX
------------- -------------------- ---------------------- --------
65 361.40 14:27:40 00055372428TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.40 14:27:40 00055372427TRLO0 BATE
------------- -------------------- ---------------------- --------
515 361.20 14:30:13 00055372687TRLO0 XLON
------------- -------------------- ---------------------- --------
897 361.20 14:30:32 00055372733TRLO0 BATE
------------- -------------------- ---------------------- --------
568 361.20 14:30:32 00055372737TRLO0 XLON
------------- -------------------- ---------------------- --------
1008 361.20 14:30:32 00055372734TRLO0 TRQX
------------- -------------------- ---------------------- --------
775 361.20 14:30:32 00055372738TRLO0 XLON
------------- -------------------- ---------------------- --------
775 361.20 14:30:32 00055372742TRLO0 XLON
------------- -------------------- ---------------------- --------
231 361.20 14:30:32 00055372741TRLO0 XLON
------------- -------------------- ---------------------- --------
993 361.20 14:30:32 00055372745TRLO0 XLON
------------- -------------------- ---------------------- --------
231 361.20 14:30:32 00055372746TRLO0 XLON
------------- -------------------- ---------------------- --------
256 361.20 14:30:32 00055372749TRLO0 XLON
------------- -------------------- ---------------------- --------
1039 361.20 14:30:32 00055372748TRLO0 XLON
------------- -------------------- ---------------------- --------
1208 361.20 14:30:32 00055372750TRLO0 XLON
------------- -------------------- ---------------------- --------
5313 361.20 14:30:32 00055372752TRLO0 XLON
------------- -------------------- ---------------------- --------
1149 361.20 14:30:32 00055372751TRLO0 XLON
------------- -------------------- ---------------------- --------
2202 361.20 14:30:32 00055372753TRLO0 XLON
------------- -------------------- ---------------------- --------
65 361.20 14:30:32 00055372754TRLO0 XLON
------------- -------------------- ---------------------- --------
633 361.20 14:30:32 00055372755TRLO0 XLON
------------- -------------------- ---------------------- --------
292 361.00 14:30:32 00055372747TRLO0 XLON
------------- -------------------- ---------------------- --------
131 361.00 14:30:32 00055372744TRLO0 XLON
------------- -------------------- ---------------------- --------
171 361.00 14:30:32 00055372743TRLO0 XLON
------------- -------------------- ---------------------- --------
136 361.00 14:30:32 00055372740TRLO0 XLON
------------- -------------------- ---------------------- --------
135 361.00 14:30:32 00055372739TRLO0 XLON
------------- -------------------- ---------------------- --------
240 361.00 14:30:32 00055372756TRLO0 XLON
------------- -------------------- ---------------------- --------
1031 361.20 14:37:04 00055373195TRLO0 BATE
------------- -------------------- ---------------------- --------
1040 361.00 14:39:27 00055373372TRLO0 XLON
------------- -------------------- ---------------------- --------
45 361.00 14:39:27 00055373371TRLO0 XLON
------------- -------------------- ---------------------- --------
983 361.00 14:39:27 00055373370TRLO0 CHIX
------------- -------------------- ---------------------- --------
145 360.80 14:44:28 00055373845TRLO0 XLON
------------- -------------------- ---------------------- --------
785 360.80 14:44:31 00055373860TRLO0 XLON
------------- -------------------- ---------------------- --------
20 360.60 14:47:04 00055374047TRLO0 XLON
------------- -------------------- ---------------------- --------
84 360.60 14:47:04 00055374049TRLO0 XLON
------------- -------------------- ---------------------- --------
796 360.60 14:47:04 00055374048TRLO0 XLON
------------- -------------------- ---------------------- --------
687 361.20 14:54:03 00055374559TRLO0 XLON
------------- -------------------- ---------------------- --------
2304 361.80 14:56:18 00055374675TRLO0 BATE
------------- -------------------- ---------------------- --------
183 361.80 14:57:00 00055374711TRLO0 XLON
------------- -------------------- ---------------------- --------
500 361.80 14:57:00 00055374710TRLO0 XLON
------------- -------------------- ---------------------- --------
348 361.80 14:57:00 00055374712TRLO0 XLON
------------- -------------------- ---------------------- --------
99 361.80 14:57:00 00055374714TRLO0 CHIX
------------- -------------------- ---------------------- --------
796 361.80 14:57:00 00055374713TRLO0 CHIX
------------- -------------------- ---------------------- --------
922 361.80 14:59:18 00055374898TRLO0 BATE
------------- -------------------- ---------------------- --------
911 361.80 15:02:40 00055375132TRLO0 XLON
------------- -------------------- ---------------------- --------
2 361.80 15:03:05 00055375169TRLO0 BATE
------------- -------------------- ---------------------- --------
2 361.80 15:03:05 00055375168TRLO0 BATE
------------- -------------------- ---------------------- --------
897 362.00 15:04:39 00055375306TRLO0 CHIX
------------- -------------------- ---------------------- --------
178 361.80 15:04:55 00055375332TRLO0 BATE
------------- -------------------- ---------------------- --------
527 361.80 15:04:55 00055375338TRLO0 BATE
------------- -------------------- ---------------------- --------
735 361.80 15:04:55 00055375336TRLO0 BATE
------------- -------------------- ---------------------- --------
789 362.00 15:06:40 00055375504TRLO0 XLON
------------- -------------------- ---------------------- --------
176 362.00 15:06:40 00055375503TRLO0 XLON
------------- -------------------- ---------------------- --------
401 361.80 15:06:40 00055375505TRLO0 BATE
------------- -------------------- ---------------------- --------
137 361.80 15:06:40 00055375506TRLO0 TRQX
------------- -------------------- ---------------------- --------
745 361.80 15:07:40 00055375578TRLO0 TRQX
------------- -------------------- ---------------------- --------
415 361.80 15:09:40 00055375681TRLO0 BATE
------------- -------------------- ---------------------- --------
639 361.80 15:09:40 00055375682TRLO0 BATE
------------- -------------------- ---------------------- --------
1058 361.80 15:12:05 00055375809TRLO0 XLON
------------- -------------------- ---------------------- --------
338 361.60 15:18:01 00055376177TRLO0 XLON
------------- -------------------- ---------------------- --------
157 361.40 15:19:34 00055376271TRLO0 BATE
------------- -------------------- ---------------------- --------
42 361.40 15:19:34 00055376270TRLO0 CHIX
------------- -------------------- ---------------------- --------
64 361.40 15:19:37 00055376281TRLO0 XLON
------------- -------------------- ---------------------- --------
919 361.40 15:19:40 00055376288TRLO0 XLON
------------- -------------------- ---------------------- --------
400 361.40 15:19:40 00055376287TRLO0 CHIX
------------- -------------------- ---------------------- --------
890 361.40 15:19:40 00055376286TRLO0 BATE
------------- -------------------- ---------------------- --------
739 361.40 15:19:40 00055376285TRLO0 BATE
------------- -------------------- ---------------------- --------
474 361.40 15:19:40 00055376289TRLO0 CHIX
------------- -------------------- ---------------------- --------
50000 361.40 15:24:04 00055376593TRLO0 XLON
------------- -------------------- ---------------------- --------
962 362.20 15:30:04 00055377120TRLO0 BATE
------------- -------------------- ---------------------- --------
630 362.00 15:30:40 00055377199TRLO0 XLON
------------- -------------------- ---------------------- --------
105 362.60 15:32:38 00055377393TRLO0 BATE
------------- -------------------- ---------------------- --------
303 362.60 15:32:38 00055377395TRLO0 XLON
------------- -------------------- ---------------------- --------
100 362.60 15:32:38 00055377394TRLO0 BATE
------------- -------------------- ---------------------- --------
241 363.00 15:33:41 00055377490TRLO0 XLON
------------- -------------------- ---------------------- --------
500 363.00 15:33:41 00055377489TRLO0 XLON
------------- -------------------- ---------------------- --------
906 363.00 15:34:40 00055377596TRLO0 CHIX
------------- -------------------- ---------------------- --------
799 363.00 15:34:40 00055377597TRLO0 BATE
------------- -------------------- ---------------------- --------
185 363.00 15:34:59 00055377614TRLO0 BATE
------------- -------------------- ---------------------- --------
1263 363.00 15:36:00 00055377733TRLO0 XLON
------------- -------------------- ---------------------- --------
1050 362.80 15:38:15 00055377980TRLO0 BATE
------------- -------------------- ---------------------- --------
938 362.60 15:43:33 00055378305TRLO0 XLON
------------- -------------------- ---------------------- --------
935 362.60 15:43:33 00055378304TRLO0 TRQX
------------- -------------------- ---------------------- --------
111 362.60 15:43:33 00055378303TRLO0 TRQX
------------- -------------------- ---------------------- --------
990 362.60 15:43:33 00055378302TRLO0 BATE
------------- -------------------- ---------------------- --------
1002 361.60 15:47:37 00055378590TRLO0 CHIX
------------- -------------------- ---------------------- --------
1022 361.20 15:51:08 00055378910TRLO0 XLON
------------- -------------------- ---------------------- --------
49 361.00 15:51:08 00055378913TRLO0 BATE
------------- -------------------- ---------------------- --------
26 361.00 15:51:08 00055378912TRLO0 BATE
------------- -------------------- ---------------------- --------
21 361.00 15:51:08 00055378911TRLO0 BATE
------------- -------------------- ---------------------- --------
808 361.00 15:51:12 00055378917TRLO0 BATE
------------- -------------------- ---------------------- --------
917 361.00 15:55:08 00055379503TRLO0 BATE
------------- -------------------- ---------------------- --------
1007 360.20 15:57:35 00055379795TRLO0 XLON
------------- -------------------- ---------------------- --------
400 360.00 15:59:44 00055380136TRLO0 BATE
------------- -------------------- ---------------------- --------
106 360.00 15:59:44 00055380135TRLO0 BATE
------------- -------------------- ---------------------- --------
400 360.00 15:59:44 00055380134TRLO0 BATE
------------- -------------------- ---------------------- --------
935 360.20 16:03:41 00055380914TRLO0 CHIX
------------- -------------------- ---------------------- --------
250 360.20 16:06:36 00055381206TRLO0 XLON
------------- -------------------- ---------------------- --------
842 360.20 16:06:36 00055381205TRLO0 XLON
------------- -------------------- ---------------------- --------
381 360.20 16:06:36 00055381211TRLO0 BATE
------------- -------------------- ---------------------- --------
993 360.20 16:06:36 00055381213TRLO0 BATE
------------- -------------------- ---------------------- --------
1042 360.40 16:10:23 00055381634TRLO0 BATE
------------- -------------------- ---------------------- --------
996 360.40 16:12:54 00055381896TRLO0 TRQX
------------- -------------------- ---------------------- --------
942 360.40 16:12:54 00055381895TRLO0 CHIX
------------- -------------------- ---------------------- --------
1205 360.20 16:13:20 00055381942TRLO0 XLON
------------- -------------------- ---------------------- --------
607 360.40 16:19:20 00055382601TRLO0 XLON
------------- -------------------- ---------------------- --------
323 360.40 16:19:20 00055382600TRLO0 XLON
------------- -------------------- ---------------------- --------
809 360.40 16:19:20 00055382599TRLO0 BATE
------------- -------------------- ---------------------- --------
892 360.40 16:19:20 00055382598TRLO0 BATE
------------- -------------------- ---------------------- --------
531 360.40 16:21:13 00055382798TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 360.40 16:21:13 00055382797TRLO0 BATE
------------- -------------------- ---------------------- --------
124 360.40 16:21:13 00055382796TRLO0 CHIX
------------- -------------------- ---------------------- --------
622 360.60 16:23:14 00055382970TRLO0 TRQX
------------- -------------------- ---------------------- --------
110 360.60 16:23:14 00055382969TRLO0 TRQX
------------- -------------------- ---------------------- --------
943 360.60 16:23:32 00055382998TRLO0 BATE
------------- -------------------- ---------------------- --------
46 360.40 16:23:37 00055383003TRLO0 CHIX
------------- -------------------- ---------------------- --------
928 360.40 16:23:37 00055383004TRLO0 XLON
------------- -------------------- ---------------------- --------
657 360.20 16:25:59 00055383305TRLO0 BATE
------------- -------------------- ---------------------- --------
945 360.20 16:25:59 00055383306TRLO0 XLON
------------- -------------------- ---------------------- --------
25395 359.00 16:35:21 00055384487TRLO0 XLON
------------- -------------------- ---------------------- --------
7436 359.00 16:35:21 00055384486TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDUFASEFSEIF
(END) Dow Jones Newswires
December 01, 2021 01:59 ET (06:59 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024