TIDMDOM

RNS Number : 2962U

Domino's Pizza Group PLC

02 December 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 December 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    231,261 
Average purchase        :    364.8503 pence per share 
 price paid 
Highest purchase        :    367.00 pence per share 
 price paid 
Lowest purchase price   :    360.20 pence per share 
 paid 
 

Following the above transaction, the Company has 448,349,191 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,349,191 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
  Exchange           364.8217            152,261            360.80            367.00 
                -----------------  ------------------  ----------------  ---------------- 
 Turquoise           365.1525             8,000             361.60            366.80 
                -----------------  ------------------  ----------------  ---------------- 
 Chi-X (CXE)         365.1433            26,000             360.80            367.00 
                -----------------  ------------------  ----------------  ---------------- 
 BATS (BXE)          364.7241            45,000             360.20            367.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 994                  360.80          08:23:06             00055386559TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1035                 360.80          08:23:06             00055386558TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1012                 360.20          08:23:06             00055386560TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 36                   360.20          08:23:06             00055386561TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 911                  360.80          08:30:16             00055386909TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 985                  360.80          08:30:16             00055386910TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 375                  360.60          08:30:16             00055386913TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 165                  360.60          08:30:16             00055386912TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 317                  360.60          08:30:16             00055386911TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 204                  360.40          08:30:16             00055386916TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 131                  360.40          08:30:16             00055386915TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 658                  360.40          08:30:16             00055386914TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 995                  361.80          08:41:27             00055387616TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 866                  361.60          08:41:27             00055387618TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 15                   361.60          08:41:27             00055387617TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1164                 361.60          08:41:27             00055387619TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 634                  361.60          08:51:17             00055388369TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 37                   361.60          08:51:17             00055388368TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 364                  361.60          08:51:17             00055388365TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1027                 361.60          08:51:17             00055388367TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 854                  361.60          08:51:17             00055388366TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  361.60          08:51:17             00055388364TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 19                   361.40          08:52:11             00055388436TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 33                   361.40          08:52:11             00055388435TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 550                  362.60          09:00:21             00055388824TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 225                  363.20          09:07:14             00055389139TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 686                  363.20          09:07:14             00055389138TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 39                   363.20          09:07:14             00055389137TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 230                  363.20          09:07:14             00055389142TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 250                  363.20          09:07:14             00055389141TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 500                  363.20          09:07:14             00055389140TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 42                   363.40          09:12:53             00055389370TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  363.40          09:12:53             00055389369TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  363.40          09:12:53             00055389368TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 190                  363.20          09:13:31             00055389395TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 873                  363.20          09:13:31             00055389397TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 186                  363.20          09:13:31             00055389396TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 714                  363.20          09:13:31             00055389398TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 28                   363.20          09:13:31             00055389399TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1028                 363.00          09:13:41             00055389403TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 904                  363.00          09:13:41             00055389402TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 921                  362.80          09:19:37             00055389633TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 431                  362.60          09:22:44             00055389765TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 589                  362.60          09:22:44             00055389764TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 951                  363.00          09:36:07             00055390282TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1089                 363.60          09:42:00             00055390530TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 217                  363.60          09:50:47             00055390944TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 190                  363.60          09:50:47             00055390945TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 701                  364.20          09:56:30             00055391342TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 151                  364.20          09:56:30             00055391341TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 120                  364.20          09:56:30             00055391340TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 36                   364.20          10:01:00             00055391611TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 844                  364.20          10:01:00             00055391612TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1042                 364.20          10:07:58             00055392081TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 2799                 364.40          10:07:58             00055392084TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 33                   364.40          10:07:58             00055392083TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 59                   364.40          10:07:58             00055392082TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1115                 364.00          10:07:58             00055392089TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 707                  364.80          10:12:15             00055392378TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 2                    364.80          10:13:23             00055392435TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 75                   364.80          10:13:23             00055392434TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 899                  364.80          10:13:23             00055392433TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 648                  364.80          10:13:23             00055392432TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 377                  364.80          10:13:23             00055392431TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 211                  364.80          10:13:23             00055392430TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1930                 364.80          10:13:23             00055392436TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 435                  364.80          10:13:23             00055392438TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 500                  364.80          10:13:23             00055392437TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 257                  364.60          10:23:21             00055392748TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 753                  364.60          10:23:21             00055392747TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 64                   364.60          10:23:21             00055392746TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 966                  364.40          10:23:21             00055392749TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1003                 364.60          10:30:20             00055393107TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 500                  364.60          10:39:22             00055393580TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 889                  364.60          10:39:22             00055393581TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 956                  364.60          10:39:22             00055393579TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 464                  364.60          10:39:22             00055393582TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1093                 364.00          10:49:41             00055394093TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 764                  363.60          10:58:21             00055394556TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 29                   364.20          11:05:40             00055394906TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 145                  364.60          11:24:22             00055395750TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 922                  364.60          11:24:22             00055395748TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 831                  364.60          11:24:22             00055395752TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 953                  364.40          11:24:22             00055395753TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 831                  364.40          11:24:22             00055395751TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 42                   364.40          11:24:22             00055395749TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 28                   364.40          11:24:22             00055395754TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 960                  364.40          11:24:22             00055395755TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1077                 364.60          11:29:57             00055396057TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 758                  364.60          11:29:57             00055396056TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 276                  364.60          11:29:57             00055396055TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 154                  364.60          11:43:53             00055396554TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 894                  364.60          11:43:53             00055396553TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 878                  364.60          11:43:53             00055396552TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1063                 364.40          11:43:53             00055396555TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1042                 364.20          11:46:45             00055396695TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 92                   364.40          12:07:44             00055397531TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 32                   364.40          12:07:44             00055397529TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 675                  364.40          12:07:45             00055397533TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 190                  364.40          12:07:45             00055397532TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 192                  364.40          12:07:45             00055397530TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 622                  364.40          12:07:45             00055397534TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 862                  364.60          12:09:18             00055397636TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  366.20          12:22:24             00055398398TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 11                   366.00          12:23:20             00055398450TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 500                  366.00          12:23:20             00055398449TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 422                  366.00          12:23:20             00055398447TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 908                  366.00          12:23:20             00055398448TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1009                 366.00          12:23:20             00055398446TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 942                  365.80          12:23:20             00055398453TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1082                 367.00          12:34:11             00055398871TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 150                  367.00          12:34:11             00055398873TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 750                  367.00          12:34:11             00055398872TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1256                 366.80          12:34:14             00055398874TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 214                  366.60          12:36:19             00055398943TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 286                  366.60          12:36:19             00055398942TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  366.60          12:36:19             00055398941TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 229                  366.60          12:36:19             00055398940TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 275                  366.60          12:38:58             00055398997TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 906                  366.60          12:38:58             00055399000TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 588                  366.60          12:38:58             00055398999TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  366.60          12:38:58             00055398998TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 105                  366.40          12:39:01             00055399002TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 34                   366.40          12:39:01             00055399001TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 778                  366.80          12:46:05             00055399214TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 217                  366.80          12:46:05             00055399213TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 39                   366.80          12:46:05             00055399212TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 349                  366.60          12:52:35             00055399371TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 644                  366.60          12:52:35             00055399370TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 47                   366.60          12:52:35             00055399374TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 104                  366.60          12:52:35             00055399373TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 795                  366.60          12:52:35             00055399372TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 153                  366.40          12:53:13             00055399395TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 33                   366.40          12:53:13             00055399394TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 78                   366.40          12:53:13             00055399393TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 100                  366.40          12:53:13             00055399392TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 632                  366.40          12:53:13             00055399391TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 160                  366.00          13:07:08             00055399948TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 14                   366.00          13:07:08             00055399947TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 955                  366.40          13:15:00             00055400305TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 951                  366.40          13:15:00             00055400302TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 851                  366.40          13:15:00             00055400304TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 966                  366.40          13:15:00             00055400303TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 920                  366.40          13:33:02             00055401290TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 683                  366.20          13:45:57             00055401869TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 354                  366.20          13:45:57             00055401870TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 566                  366.20          13:46:11             00055401876TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 347                  366.20          13:46:11             00055401875TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 165                  366.00          13:46:56             00055401894TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 911                  366.00          13:46:56             00055401892TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 932                  366.00          13:48:51             00055401951TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 776                  366.00          13:48:51             00055401950TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 197                  365.80          13:49:10             00055401959TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 669                  365.80          13:49:10             00055401958TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 989                  365.80          13:49:10             00055401960TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 402                  365.60          13:58:33             00055402277TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 500                  365.60          13:58:33             00055402276TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 32                   365.60          13:58:33             00055402275TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 262                  365.60          13:58:33             00055402281TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  365.60          13:58:33             00055402280TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  365.60          13:58:33             00055402279TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 351                  365.60          13:58:33             00055402278TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 935                  365.40          13:59:41             00055402307TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 2                    365.40          13:59:47             00055402310TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 159                  365.40          14:00:02             00055402318TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 179                  367.00          14:10:02             00055402656TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 190                  367.00          14:10:02             00055402655TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 670                  367.00          14:10:02             00055402654TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 90                   367.00          14:10:02             00055402662TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 500                  367.00          14:10:02             00055402659TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 296                  367.00          14:10:02             00055402658TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 399                  367.00          14:10:02             00055402657TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 7                    367.00          14:10:02             00055402663TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 410                  367.00          14:10:02             00055402661TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  367.00          14:10:02             00055402660TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1106                 366.40          14:13:43             00055402888TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1020                 365.80          14:14:21             00055402928TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 522                  365.60          14:22:53             00055403514TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 525                  365.60          14:22:53             00055403513TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 215                  365.20          14:22:53             00055403518TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 974                  365.20          14:22:53             00055403519TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 48                   365.20          14:26:37             00055403733TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 92                   365.20          14:26:37             00055403732TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 268                  365.20          14:26:37             00055403731TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 163                  365.40          14:33:15             00055404108TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 27                   365.40          14:33:15             00055404107TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 485                  366.00          14:39:02             00055404506TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  366.00          14:39:02             00055404505TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  366.00          14:39:02             00055404504TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 392                  365.80          14:41:46             00055404714TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 588                  365.80          14:41:46             00055404713TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 156                  365.80          14:41:46             00055404711TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 354                  365.80          14:41:46             00055404709TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 826                  365.80          14:41:46             00055404712TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 269                  365.80          14:41:46             00055404710TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 481                  365.80          14:41:46             00055404715TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 60                   365.80          14:43:40             00055404897TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 456                  365.80          14:43:40             00055404896TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 468                  365.80          14:43:40             00055404895TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 190                  365.60          14:45:03             00055405007TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 112                  365.60          14:45:03             00055405006TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 90                   365.60          14:46:39             00055405127TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 134                  365.60          14:51:03             00055405487TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 763                  365.60          14:51:03             00055405485TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 237                  365.60          14:51:03             00055405483TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 318                  365.60          14:51:03             00055405480TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 193                  365.60          14:51:03             00055405481TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 108                  365.60          14:51:03             00055405479TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 182                  365.60          14:51:03             00055405478TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 423                  365.60          14:51:03             00055405477TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 42                   365.60          14:51:03             00055405486TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1000                 365.60          14:51:03             00055405484TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 67                   365.60          14:51:03             00055405482TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 407                  365.40          14:51:03             00055405488TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 704                  365.40          14:51:03             00055405489TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  365.20          14:51:07             00055405496TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 102                  365.20          14:51:07             00055405495TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 610                  365.20          14:51:21             00055405503TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 35                   365.20          14:51:21             00055405504TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 1003                 365.00          14:52:03             00055405670TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 430                  366.20          15:12:04             00055407351TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 466                  366.20          15:12:04             00055407352TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 161                  366.20          15:12:04             00055407356TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  366.20          15:12:04             00055407355TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 534                  366.20          15:12:04             00055407354TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 983                  366.00          15:12:04             00055407353TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 704                  365.80          15:13:02             00055407468TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 481                  366.00          15:15:33             00055407762TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 433                  366.00          15:15:33             00055407761TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 659                  366.00          15:15:33             00055407760TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 401                  366.00          15:15:33             00055407759TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 340                  365.80          15:15:33             00055407763TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 827                  365.80          15:15:41             00055407776TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  366.00          15:15:41             00055407777TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 632                  365.80          15:15:41             00055407778TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 344                  366.80          15:36:44             00055409012TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 685                  366.80          15:36:44             00055409011TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1041                 366.80          15:36:44             00055409010TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 744                  366.60          15:36:47             00055409020TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 135                  366.60          15:36:47             00055409018TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 55                   366.60          15:36:47             00055409017TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 620                  366.60          15:36:47             00055409015TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 294                  366.60          15:36:47             00055409014TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 58                   366.60          15:36:47             00055409022TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  366.60          15:36:47             00055409021TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 66                   366.60          15:36:47             00055409019TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 305                  366.60          15:36:47             00055409016TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 596                  367.00          15:42:25             00055409298TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 385                  367.00          15:42:25             00055409297TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 471                  367.00          15:48:41             00055409625TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 500                  367.00          15:48:41             00055409624TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 138                  367.00          15:48:47             00055409628TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 104                  366.80          15:49:14             00055409654TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 250                  366.80          15:49:14             00055409652TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 247                  366.80          15:49:14             00055409651TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 127                  366.80          15:49:14             00055409650TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 63                   366.80          15:49:14             00055409649TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 90                   366.80          15:49:14             00055409648TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1359                 366.80          15:49:14             00055409653TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1093                 366.80          15:49:14             00055409647TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 975                  366.40          15:54:20             00055409897TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 199                  367.00          16:01:21             00055410393TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 168                  367.00          16:01:21             00055410392TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 620                  367.00          16:01:21             00055410391TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 201                  367.00          16:01:21             00055410390TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1133                 367.00          16:01:21             00055410388TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 475                  367.00          16:01:21             00055410387TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 900                  367.00          16:03:46             00055410492TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 1005                 367.00          16:03:46             00055410493TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1002                 366.80          16:04:36             00055410531TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1036                 366.80          16:04:36             00055410530TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 579                  366.40          16:06:15             00055410627TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1022                 366.20          16:06:35             00055410635TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 964                  365.20          16:08:18             00055410808TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 109                  365.00          16:08:29             00055410828TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 250                  365.00          16:08:29             00055410827TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 369                  365.00          16:08:29             00055410826TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 344                  365.00          16:08:34             00055410830TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 83                   366.00          16:15:33             00055411445TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 750                  366.00          16:15:33             00055411444TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 36                   366.20          16:17:33             00055411595TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 845                  366.40          16:18:18             00055411693TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 845                  366.20          16:19:57             00055411833TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 863                  366.20          16:19:57             00055411837TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 124                  366.20          16:19:57             00055411835TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 377                  366.20          16:19:57             00055411836TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  366.20          16:19:57             00055411834TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 174                  366.20          16:19:57             00055411832TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 156                  366.00          16:20:06             00055411866TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 113                  366.00          16:20:06             00055411864TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 74                   366.00          16:20:06             00055411867TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 79                   366.00          16:20:06             00055411865TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 359                  366.00          16:20:06             00055411863TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 574                  366.00          16:20:06             00055411862TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 147                  366.00          16:20:06             00055411874TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------- 
 1035                 366.40          16:27:51             00055412483TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 32                   366.40          16:27:51             00055412482TRLO0    BATE 
                     -------------  --------------------  ------------------  -------- 
 355                  366.40          16:27:54             00055412491TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------- 
 957                  366.00          16:29:01             00055412569TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 163                  366.20          16:29:01             00055412572TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 409                  366.20          16:29:01             00055412571TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 500                  366.00          16:29:01             00055412570TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 101                  366.00          16:29:01             00055412573TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 4820                 364.40          16:35:14             00055412905TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1285                 364.40          16:35:14             00055412902TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 36072                364.40          16:35:14             00055412896TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 18533                364.40          16:35:14             00055412895TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 1221                 364.40          16:35:14             00055412893TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 7361                 364.40          16:35:14             00055412900TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 2741                 364.40          16:35:14             00055412899TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 2000                 364.40          16:35:14             00055412898TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 2009                 364.40          16:35:47             00055413110TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 8150                 364.40          16:35:47             00055413111TRLO0    XLON 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFUFEFSEDE

(END) Dow Jones Newswires

December 02, 2021 01:59 ET (06:59 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Gen 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2021 a Gen 2022 Clicca qui per i Grafici di Domino