Domino's Pizza Group PLC Transaction in Own Shares (2962U)
02 Dicembre 2021 - 7:59AM
UK Regulatory
TIDMDOM
RNS Number : 2962U
Domino's Pizza Group PLC
02 December 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
December 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 231,261
Average purchase : 364.8503 pence per share
price paid
Highest purchase : 367.00 pence per share
price paid
Lowest purchase price : 360.20 pence per share
paid
Following the above transaction, the Company has 448,349,191
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 448,349,191 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 364.8217 152,261 360.80 367.00
----------------- ------------------ ---------------- ----------------
Turquoise 365.1525 8,000 361.60 366.80
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 365.1433 26,000 360.80 367.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 364.7241 45,000 360.20 367.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
994 360.80 08:23:06 00055386559TRLO0 XLON
------------- -------------------- ------------------ --------
1035 360.80 08:23:06 00055386558TRLO0 CHIX
------------- -------------------- ------------------ --------
1012 360.20 08:23:06 00055386560TRLO0 BATE
------------- -------------------- ------------------ --------
36 360.20 08:23:06 00055386561TRLO0 BATE
------------- -------------------- ------------------ --------
911 360.80 08:30:16 00055386909TRLO0 XLON
------------- -------------------- ------------------ --------
985 360.80 08:30:16 00055386910TRLO0 XLON
------------- -------------------- ------------------ --------
375 360.60 08:30:16 00055386913TRLO0 BATE
------------- -------------------- ------------------ --------
165 360.60 08:30:16 00055386912TRLO0 BATE
------------- -------------------- ------------------ --------
317 360.60 08:30:16 00055386911TRLO0 BATE
------------- -------------------- ------------------ --------
204 360.40 08:30:16 00055386916TRLO0 BATE
------------- -------------------- ------------------ --------
131 360.40 08:30:16 00055386915TRLO0 BATE
------------- -------------------- ------------------ --------
658 360.40 08:30:16 00055386914TRLO0 BATE
------------- -------------------- ------------------ --------
995 361.80 08:41:27 00055387616TRLO0 XLON
------------- -------------------- ------------------ --------
866 361.60 08:41:27 00055387618TRLO0 CHIX
------------- -------------------- ------------------ --------
15 361.60 08:41:27 00055387617TRLO0 CHIX
------------- -------------------- ------------------ --------
1164 361.60 08:41:27 00055387619TRLO0 BATE
------------- -------------------- ------------------ --------
634 361.60 08:51:17 00055388369TRLO0 TRQX
------------- -------------------- ------------------ --------
37 361.60 08:51:17 00055388368TRLO0 TRQX
------------- -------------------- ------------------ --------
364 361.60 08:51:17 00055388365TRLO0 TRQX
------------- -------------------- ------------------ --------
1027 361.60 08:51:17 00055388367TRLO0 BATE
------------- -------------------- ------------------ --------
854 361.60 08:51:17 00055388366TRLO0 XLON
------------- -------------------- ------------------ --------
250 361.60 08:51:17 00055388364TRLO0 XLON
------------- -------------------- ------------------ --------
19 361.40 08:52:11 00055388436TRLO0 BATE
------------- -------------------- ------------------ --------
33 361.40 08:52:11 00055388435TRLO0 BATE
------------- -------------------- ------------------ --------
550 362.60 09:00:21 00055388824TRLO0 XLON
------------- -------------------- ------------------ --------
225 363.20 09:07:14 00055389139TRLO0 XLON
------------- -------------------- ------------------ --------
686 363.20 09:07:14 00055389138TRLO0 XLON
------------- -------------------- ------------------ --------
39 363.20 09:07:14 00055389137TRLO0 XLON
------------- -------------------- ------------------ --------
230 363.20 09:07:14 00055389142TRLO0 CHIX
------------- -------------------- ------------------ --------
250 363.20 09:07:14 00055389141TRLO0 CHIX
------------- -------------------- ------------------ --------
500 363.20 09:07:14 00055389140TRLO0 CHIX
------------- -------------------- ------------------ --------
42 363.40 09:12:53 00055389370TRLO0 XLON
------------- -------------------- ------------------ --------
500 363.40 09:12:53 00055389369TRLO0 XLON
------------- -------------------- ------------------ --------
500 363.40 09:12:53 00055389368TRLO0 XLON
------------- -------------------- ------------------ --------
190 363.20 09:13:31 00055389395TRLO0 BATE
------------- -------------------- ------------------ --------
873 363.20 09:13:31 00055389397TRLO0 XLON
------------- -------------------- ------------------ --------
186 363.20 09:13:31 00055389396TRLO0 XLON
------------- -------------------- ------------------ --------
714 363.20 09:13:31 00055389398TRLO0 BATE
------------- -------------------- ------------------ --------
28 363.20 09:13:31 00055389399TRLO0 XLON
------------- -------------------- ------------------ --------
1028 363.00 09:13:41 00055389403TRLO0 BATE
------------- -------------------- ------------------ --------
904 363.00 09:13:41 00055389402TRLO0 BATE
------------- -------------------- ------------------ --------
921 362.80 09:19:37 00055389633TRLO0 CHIX
------------- -------------------- ------------------ --------
431 362.60 09:22:44 00055389765TRLO0 BATE
------------- -------------------- ------------------ --------
589 362.60 09:22:44 00055389764TRLO0 BATE
------------- -------------------- ------------------ --------
951 363.00 09:36:07 00055390282TRLO0 CHIX
------------- -------------------- ------------------ --------
1089 363.60 09:42:00 00055390530TRLO0 BATE
------------- -------------------- ------------------ --------
217 363.60 09:50:47 00055390944TRLO0 BATE
------------- -------------------- ------------------ --------
190 363.60 09:50:47 00055390945TRLO0 BATE
------------- -------------------- ------------------ --------
701 364.20 09:56:30 00055391342TRLO0 CHIX
------------- -------------------- ------------------ --------
151 364.20 09:56:30 00055391341TRLO0 CHIX
------------- -------------------- ------------------ --------
120 364.20 09:56:30 00055391340TRLO0 CHIX
------------- -------------------- ------------------ --------
36 364.20 10:01:00 00055391611TRLO0 TRQX
------------- -------------------- ------------------ --------
844 364.20 10:01:00 00055391612TRLO0 TRQX
------------- -------------------- ------------------ --------
1042 364.20 10:07:58 00055392081TRLO0 XLON
------------- -------------------- ------------------ --------
2799 364.40 10:07:58 00055392084TRLO0 BATE
------------- -------------------- ------------------ --------
33 364.40 10:07:58 00055392083TRLO0 BATE
------------- -------------------- ------------------ --------
59 364.40 10:07:58 00055392082TRLO0 BATE
------------- -------------------- ------------------ --------
1115 364.00 10:07:58 00055392089TRLO0 XLON
------------- -------------------- ------------------ --------
707 364.80 10:12:15 00055392378TRLO0 XLON
------------- -------------------- ------------------ --------
2 364.80 10:13:23 00055392435TRLO0 CHIX
------------- -------------------- ------------------ --------
75 364.80 10:13:23 00055392434TRLO0 CHIX
------------- -------------------- ------------------ --------
899 364.80 10:13:23 00055392433TRLO0 CHIX
------------- -------------------- ------------------ --------
648 364.80 10:13:23 00055392432TRLO0 XLON
------------- -------------------- ------------------ --------
377 364.80 10:13:23 00055392431TRLO0 XLON
------------- -------------------- ------------------ --------
211 364.80 10:13:23 00055392430TRLO0 XLON
------------- -------------------- ------------------ --------
1930 364.80 10:13:23 00055392436TRLO0 BATE
------------- -------------------- ------------------ --------
435 364.80 10:13:23 00055392438TRLO0 BATE
------------- -------------------- ------------------ --------
500 364.80 10:13:23 00055392437TRLO0 BATE
------------- -------------------- ------------------ --------
257 364.60 10:23:21 00055392748TRLO0 XLON
------------- -------------------- ------------------ --------
753 364.60 10:23:21 00055392747TRLO0 XLON
------------- -------------------- ------------------ --------
64 364.60 10:23:21 00055392746TRLO0 XLON
------------- -------------------- ------------------ --------
966 364.40 10:23:21 00055392749TRLO0 BATE
------------- -------------------- ------------------ --------
1003 364.60 10:30:20 00055393107TRLO0 BATE
------------- -------------------- ------------------ --------
500 364.60 10:39:22 00055393580TRLO0 BATE
------------- -------------------- ------------------ --------
889 364.60 10:39:22 00055393581TRLO0 CHIX
------------- -------------------- ------------------ --------
956 364.60 10:39:22 00055393579TRLO0 XLON
------------- -------------------- ------------------ --------
464 364.60 10:39:22 00055393582TRLO0 BATE
------------- -------------------- ------------------ --------
1093 364.00 10:49:41 00055394093TRLO0 XLON
------------- -------------------- ------------------ --------
764 363.60 10:58:21 00055394556TRLO0 TRQX
------------- -------------------- ------------------ --------
29 364.20 11:05:40 00055394906TRLO0 XLON
------------- -------------------- ------------------ --------
145 364.60 11:24:22 00055395750TRLO0 BATE
------------- -------------------- ------------------ --------
922 364.60 11:24:22 00055395748TRLO0 XLON
------------- -------------------- ------------------ --------
831 364.60 11:24:22 00055395752TRLO0 BATE
------------- -------------------- ------------------ --------
953 364.40 11:24:22 00055395753TRLO0 BATE
------------- -------------------- ------------------ --------
831 364.40 11:24:22 00055395751TRLO0 XLON
------------- -------------------- ------------------ --------
42 364.40 11:24:22 00055395749TRLO0 XLON
------------- -------------------- ------------------ --------
28 364.40 11:24:22 00055395754TRLO0 XLON
------------- -------------------- ------------------ --------
960 364.40 11:24:22 00055395755TRLO0 XLON
------------- -------------------- ------------------ --------
1077 364.60 11:29:57 00055396057TRLO0 BATE
------------- -------------------- ------------------ --------
758 364.60 11:29:57 00055396056TRLO0 XLON
------------- -------------------- ------------------ --------
276 364.60 11:29:57 00055396055TRLO0 XLON
------------- -------------------- ------------------ --------
154 364.60 11:43:53 00055396554TRLO0 CHIX
------------- -------------------- ------------------ --------
894 364.60 11:43:53 00055396553TRLO0 CHIX
------------- -------------------- ------------------ --------
878 364.60 11:43:53 00055396552TRLO0 CHIX
------------- -------------------- ------------------ --------
1063 364.40 11:43:53 00055396555TRLO0 XLON
------------- -------------------- ------------------ --------
1042 364.20 11:46:45 00055396695TRLO0 BATE
------------- -------------------- ------------------ --------
92 364.40 12:07:44 00055397531TRLO0 BATE
------------- -------------------- ------------------ --------
32 364.40 12:07:44 00055397529TRLO0 CHIX
------------- -------------------- ------------------ --------
675 364.40 12:07:45 00055397533TRLO0 BATE
------------- -------------------- ------------------ --------
190 364.40 12:07:45 00055397532TRLO0 BATE
------------- -------------------- ------------------ --------
192 364.40 12:07:45 00055397530TRLO0 CHIX
------------- -------------------- ------------------ --------
622 364.40 12:07:45 00055397534TRLO0 CHIX
------------- -------------------- ------------------ --------
862 364.60 12:09:18 00055397636TRLO0 XLON
------------- -------------------- ------------------ --------
500 366.20 12:22:24 00055398398TRLO0 XLON
------------- -------------------- ------------------ --------
11 366.00 12:23:20 00055398450TRLO0 BATE
------------- -------------------- ------------------ --------
500 366.00 12:23:20 00055398449TRLO0 BATE
------------- -------------------- ------------------ --------
422 366.00 12:23:20 00055398447TRLO0 BATE
------------- -------------------- ------------------ --------
908 366.00 12:23:20 00055398448TRLO0 CHIX
------------- -------------------- ------------------ --------
1009 366.00 12:23:20 00055398446TRLO0 XLON
------------- -------------------- ------------------ --------
942 365.80 12:23:20 00055398453TRLO0 XLON
------------- -------------------- ------------------ --------
1082 367.00 12:34:11 00055398871TRLO0 XLON
------------- -------------------- ------------------ --------
150 367.00 12:34:11 00055398873TRLO0 XLON
------------- -------------------- ------------------ --------
750 367.00 12:34:11 00055398872TRLO0 XLON
------------- -------------------- ------------------ --------
1256 366.80 12:34:14 00055398874TRLO0 XLON
------------- -------------------- ------------------ --------
214 366.60 12:36:19 00055398943TRLO0 XLON
------------- -------------------- ------------------ --------
286 366.60 12:36:19 00055398942TRLO0 XLON
------------- -------------------- ------------------ --------
250 366.60 12:36:19 00055398941TRLO0 XLON
------------- -------------------- ------------------ --------
229 366.60 12:36:19 00055398940TRLO0 XLON
------------- -------------------- ------------------ --------
275 366.60 12:38:58 00055398997TRLO0 XLON
------------- -------------------- ------------------ --------
906 366.60 12:38:58 00055399000TRLO0 BATE
------------- -------------------- ------------------ --------
588 366.60 12:38:58 00055398999TRLO0 XLON
------------- -------------------- ------------------ --------
250 366.60 12:38:58 00055398998TRLO0 XLON
------------- -------------------- ------------------ --------
105 366.40 12:39:01 00055399002TRLO0 CHIX
------------- -------------------- ------------------ --------
34 366.40 12:39:01 00055399001TRLO0 CHIX
------------- -------------------- ------------------ --------
778 366.80 12:46:05 00055399214TRLO0 CHIX
------------- -------------------- ------------------ --------
217 366.80 12:46:05 00055399213TRLO0 CHIX
------------- -------------------- ------------------ --------
39 366.80 12:46:05 00055399212TRLO0 CHIX
------------- -------------------- ------------------ --------
349 366.60 12:52:35 00055399371TRLO0 BATE
------------- -------------------- ------------------ --------
644 366.60 12:52:35 00055399370TRLO0 BATE
------------- -------------------- ------------------ --------
47 366.60 12:52:35 00055399374TRLO0 XLON
------------- -------------------- ------------------ --------
104 366.60 12:52:35 00055399373TRLO0 XLON
------------- -------------------- ------------------ --------
795 366.60 12:52:35 00055399372TRLO0 XLON
------------- -------------------- ------------------ --------
153 366.40 12:53:13 00055399395TRLO0 TRQX
------------- -------------------- ------------------ --------
33 366.40 12:53:13 00055399394TRLO0 TRQX
------------- -------------------- ------------------ --------
78 366.40 12:53:13 00055399393TRLO0 TRQX
------------- -------------------- ------------------ --------
100 366.40 12:53:13 00055399392TRLO0 TRQX
------------- -------------------- ------------------ --------
632 366.40 12:53:13 00055399391TRLO0 TRQX
------------- -------------------- ------------------ --------
160 366.00 13:07:08 00055399948TRLO0 CHIX
------------- -------------------- ------------------ --------
14 366.00 13:07:08 00055399947TRLO0 CHIX
------------- -------------------- ------------------ --------
955 366.40 13:15:00 00055400305TRLO0 TRQX
------------- -------------------- ------------------ --------
951 366.40 13:15:00 00055400302TRLO0 BATE
------------- -------------------- ------------------ --------
851 366.40 13:15:00 00055400304TRLO0 CHIX
------------- -------------------- ------------------ --------
966 366.40 13:15:00 00055400303TRLO0 XLON
------------- -------------------- ------------------ --------
920 366.40 13:33:02 00055401290TRLO0 XLON
------------- -------------------- ------------------ --------
683 366.20 13:45:57 00055401869TRLO0 XLON
------------- -------------------- ------------------ --------
354 366.20 13:45:57 00055401870TRLO0 XLON
------------- -------------------- ------------------ --------
566 366.20 13:46:11 00055401876TRLO0 XLON
------------- -------------------- ------------------ --------
347 366.20 13:46:11 00055401875TRLO0 XLON
------------- -------------------- ------------------ --------
165 366.00 13:46:56 00055401894TRLO0 BATE
------------- -------------------- ------------------ --------
911 366.00 13:46:56 00055401892TRLO0 CHIX
------------- -------------------- ------------------ --------
932 366.00 13:48:51 00055401951TRLO0 BATE
------------- -------------------- ------------------ --------
776 366.00 13:48:51 00055401950TRLO0 BATE
------------- -------------------- ------------------ --------
197 365.80 13:49:10 00055401959TRLO0 CHIX
------------- -------------------- ------------------ --------
669 365.80 13:49:10 00055401958TRLO0 CHIX
------------- -------------------- ------------------ --------
989 365.80 13:49:10 00055401960TRLO0 XLON
------------- -------------------- ------------------ --------
402 365.60 13:58:33 00055402277TRLO0 BATE
------------- -------------------- ------------------ --------
500 365.60 13:58:33 00055402276TRLO0 BATE
------------- -------------------- ------------------ --------
32 365.60 13:58:33 00055402275TRLO0 BATE
------------- -------------------- ------------------ --------
262 365.60 13:58:33 00055402281TRLO0 XLON
------------- -------------------- ------------------ --------
250 365.60 13:58:33 00055402280TRLO0 XLON
------------- -------------------- ------------------ --------
250 365.60 13:58:33 00055402279TRLO0 XLON
------------- -------------------- ------------------ --------
351 365.60 13:58:33 00055402278TRLO0 XLON
------------- -------------------- ------------------ --------
935 365.40 13:59:41 00055402307TRLO0 XLON
------------- -------------------- ------------------ --------
2 365.40 13:59:47 00055402310TRLO0 XLON
------------- -------------------- ------------------ --------
159 365.40 14:00:02 00055402318TRLO0 XLON
------------- -------------------- ------------------ --------
179 367.00 14:10:02 00055402656TRLO0 BATE
------------- -------------------- ------------------ --------
190 367.00 14:10:02 00055402655TRLO0 BATE
------------- -------------------- ------------------ --------
670 367.00 14:10:02 00055402654TRLO0 BATE
------------- -------------------- ------------------ --------
90 367.00 14:10:02 00055402662TRLO0 CHIX
------------- -------------------- ------------------ --------
500 367.00 14:10:02 00055402659TRLO0 CHIX
------------- -------------------- ------------------ --------
296 367.00 14:10:02 00055402658TRLO0 CHIX
------------- -------------------- ------------------ --------
399 367.00 14:10:02 00055402657TRLO0 XLON
------------- -------------------- ------------------ --------
7 367.00 14:10:02 00055402663TRLO0 XLON
------------- -------------------- ------------------ --------
410 367.00 14:10:02 00055402661TRLO0 XLON
------------- -------------------- ------------------ --------
250 367.00 14:10:02 00055402660TRLO0 XLON
------------- -------------------- ------------------ --------
1106 366.40 14:13:43 00055402888TRLO0 XLON
------------- -------------------- ------------------ --------
1020 365.80 14:14:21 00055402928TRLO0 XLON
------------- -------------------- ------------------ --------
522 365.60 14:22:53 00055403514TRLO0 XLON
------------- -------------------- ------------------ --------
525 365.60 14:22:53 00055403513TRLO0 XLON
------------- -------------------- ------------------ --------
215 365.20 14:22:53 00055403518TRLO0 BATE
------------- -------------------- ------------------ --------
974 365.20 14:22:53 00055403519TRLO0 CHIX
------------- -------------------- ------------------ --------
48 365.20 14:26:37 00055403733TRLO0 BATE
------------- -------------------- ------------------ --------
92 365.20 14:26:37 00055403732TRLO0 BATE
------------- -------------------- ------------------ --------
268 365.20 14:26:37 00055403731TRLO0 BATE
------------- -------------------- ------------------ --------
163 365.40 14:33:15 00055404108TRLO0 BATE
------------- -------------------- ------------------ --------
27 365.40 14:33:15 00055404107TRLO0 BATE
------------- -------------------- ------------------ --------
485 366.00 14:39:02 00055404506TRLO0 XLON
------------- -------------------- ------------------ --------
250 366.00 14:39:02 00055404505TRLO0 XLON
------------- -------------------- ------------------ --------
250 366.00 14:39:02 00055404504TRLO0 XLON
------------- -------------------- ------------------ --------
392 365.80 14:41:46 00055404714TRLO0 TRQX
------------- -------------------- ------------------ --------
588 365.80 14:41:46 00055404713TRLO0 TRQX
------------- -------------------- ------------------ --------
156 365.80 14:41:46 00055404711TRLO0 CHIX
------------- -------------------- ------------------ --------
354 365.80 14:41:46 00055404709TRLO0 CHIX
------------- -------------------- ------------------ --------
826 365.80 14:41:46 00055404712TRLO0 XLON
------------- -------------------- ------------------ --------
269 365.80 14:41:46 00055404710TRLO0 XLON
------------- -------------------- ------------------ --------
481 365.80 14:41:46 00055404715TRLO0 CHIX
------------- -------------------- ------------------ --------
60 365.80 14:43:40 00055404897TRLO0 XLON
------------- -------------------- ------------------ --------
456 365.80 14:43:40 00055404896TRLO0 XLON
------------- -------------------- ------------------ --------
468 365.80 14:43:40 00055404895TRLO0 XLON
------------- -------------------- ------------------ --------
190 365.60 14:45:03 00055405007TRLO0 BATE
------------- -------------------- ------------------ --------
112 365.60 14:45:03 00055405006TRLO0 BATE
------------- -------------------- ------------------ --------
90 365.60 14:46:39 00055405127TRLO0 BATE
------------- -------------------- ------------------ --------
134 365.60 14:51:03 00055405487TRLO0 BATE
------------- -------------------- ------------------ --------
763 365.60 14:51:03 00055405485TRLO0 BATE
------------- -------------------- ------------------ --------
237 365.60 14:51:03 00055405483TRLO0 BATE
------------- -------------------- ------------------ --------
318 365.60 14:51:03 00055405480TRLO0 BATE
------------- -------------------- ------------------ --------
193 365.60 14:51:03 00055405481TRLO0 CHIX
------------- -------------------- ------------------ --------
108 365.60 14:51:03 00055405479TRLO0 CHIX
------------- -------------------- ------------------ --------
182 365.60 14:51:03 00055405478TRLO0 CHIX
------------- -------------------- ------------------ --------
423 365.60 14:51:03 00055405477TRLO0 CHIX
------------- -------------------- ------------------ --------
42 365.60 14:51:03 00055405486TRLO0 XLON
------------- -------------------- ------------------ --------
1000 365.60 14:51:03 00055405484TRLO0 XLON
------------- -------------------- ------------------ --------
67 365.60 14:51:03 00055405482TRLO0 XLON
------------- -------------------- ------------------ --------
407 365.40 14:51:03 00055405488TRLO0 XLON
------------- -------------------- ------------------ --------
704 365.40 14:51:03 00055405489TRLO0 XLON
------------- -------------------- ------------------ --------
250 365.20 14:51:07 00055405496TRLO0 BATE
------------- -------------------- ------------------ --------
102 365.20 14:51:07 00055405495TRLO0 BATE
------------- -------------------- ------------------ --------
610 365.20 14:51:21 00055405503TRLO0 BATE
------------- -------------------- ------------------ --------
35 365.20 14:51:21 00055405504TRLO0 BATE
------------- -------------------- ------------------ --------
1003 365.00 14:52:03 00055405670TRLO0 XLON
------------- -------------------- ------------------ --------
430 366.20 15:12:04 00055407351TRLO0 CHIX
------------- -------------------- ------------------ --------
466 366.20 15:12:04 00055407352TRLO0 CHIX
------------- -------------------- ------------------ --------
161 366.20 15:12:04 00055407356TRLO0 XLON
------------- -------------------- ------------------ --------
250 366.20 15:12:04 00055407355TRLO0 XLON
------------- -------------------- ------------------ --------
534 366.20 15:12:04 00055407354TRLO0 XLON
------------- -------------------- ------------------ --------
983 366.00 15:12:04 00055407353TRLO0 BATE
------------- -------------------- ------------------ --------
704 365.80 15:13:02 00055407468TRLO0 XLON
------------- -------------------- ------------------ --------
481 366.00 15:15:33 00055407762TRLO0 BATE
------------- -------------------- ------------------ --------
433 366.00 15:15:33 00055407761TRLO0 BATE
------------- -------------------- ------------------ --------
659 366.00 15:15:33 00055407760TRLO0 XLON
------------- -------------------- ------------------ --------
401 366.00 15:15:33 00055407759TRLO0 XLON
------------- -------------------- ------------------ --------
340 365.80 15:15:33 00055407763TRLO0 TRQX
------------- -------------------- ------------------ --------
827 365.80 15:15:41 00055407776TRLO0 XLON
------------- -------------------- ------------------ --------
500 366.00 15:15:41 00055407777TRLO0 XLON
------------- -------------------- ------------------ --------
632 365.80 15:15:41 00055407778TRLO0 TRQX
------------- -------------------- ------------------ --------
344 366.80 15:36:44 00055409012TRLO0 CHIX
------------- -------------------- ------------------ --------
685 366.80 15:36:44 00055409011TRLO0 CHIX
------------- -------------------- ------------------ --------
1041 366.80 15:36:44 00055409010TRLO0 XLON
------------- -------------------- ------------------ --------
744 366.60 15:36:47 00055409020TRLO0 BATE
------------- -------------------- ------------------ --------
135 366.60 15:36:47 00055409018TRLO0 BATE
------------- -------------------- ------------------ --------
55 366.60 15:36:47 00055409017TRLO0 BATE
------------- -------------------- ------------------ --------
620 366.60 15:36:47 00055409015TRLO0 BATE
------------- -------------------- ------------------ --------
294 366.60 15:36:47 00055409014TRLO0 BATE
------------- -------------------- ------------------ --------
58 366.60 15:36:47 00055409022TRLO0 XLON
------------- -------------------- ------------------ --------
500 366.60 15:36:47 00055409021TRLO0 XLON
------------- -------------------- ------------------ --------
66 366.60 15:36:47 00055409019TRLO0 XLON
------------- -------------------- ------------------ --------
305 366.60 15:36:47 00055409016TRLO0 XLON
------------- -------------------- ------------------ --------
596 367.00 15:42:25 00055409298TRLO0 BATE
------------- -------------------- ------------------ --------
385 367.00 15:42:25 00055409297TRLO0 BATE
------------- -------------------- ------------------ --------
471 367.00 15:48:41 00055409625TRLO0 CHIX
------------- -------------------- ------------------ --------
500 367.00 15:48:41 00055409624TRLO0 CHIX
------------- -------------------- ------------------ --------
138 367.00 15:48:47 00055409628TRLO0 XLON
------------- -------------------- ------------------ --------
104 366.80 15:49:14 00055409654TRLO0 CHIX
------------- -------------------- ------------------ --------
250 366.80 15:49:14 00055409652TRLO0 CHIX
------------- -------------------- ------------------ --------
247 366.80 15:49:14 00055409651TRLO0 CHIX
------------- -------------------- ------------------ --------
127 366.80 15:49:14 00055409650TRLO0 CHIX
------------- -------------------- ------------------ --------
63 366.80 15:49:14 00055409649TRLO0 CHIX
------------- -------------------- ------------------ --------
90 366.80 15:49:14 00055409648TRLO0 CHIX
------------- -------------------- ------------------ --------
1359 366.80 15:49:14 00055409653TRLO0 XLON
------------- -------------------- ------------------ --------
1093 366.80 15:49:14 00055409647TRLO0 XLON
------------- -------------------- ------------------ --------
975 366.40 15:54:20 00055409897TRLO0 BATE
------------- -------------------- ------------------ --------
199 367.00 16:01:21 00055410393TRLO0 XLON
------------- -------------------- ------------------ --------
168 367.00 16:01:21 00055410392TRLO0 XLON
------------- -------------------- ------------------ --------
620 367.00 16:01:21 00055410391TRLO0 XLON
------------- -------------------- ------------------ --------
201 367.00 16:01:21 00055410390TRLO0 XLON
------------- -------------------- ------------------ --------
1133 367.00 16:01:21 00055410388TRLO0 XLON
------------- -------------------- ------------------ --------
475 367.00 16:01:21 00055410387TRLO0 XLON
------------- -------------------- ------------------ --------
900 367.00 16:03:46 00055410492TRLO0 CHIX
------------- -------------------- ------------------ --------
1005 367.00 16:03:46 00055410493TRLO0 XLON
------------- -------------------- ------------------ --------
1002 366.80 16:04:36 00055410531TRLO0 TRQX
------------- -------------------- ------------------ --------
1036 366.80 16:04:36 00055410530TRLO0 BATE
------------- -------------------- ------------------ --------
579 366.40 16:06:15 00055410627TRLO0 XLON
------------- -------------------- ------------------ --------
1022 366.20 16:06:35 00055410635TRLO0 XLON
------------- -------------------- ------------------ --------
964 365.20 16:08:18 00055410808TRLO0 CHIX
------------- -------------------- ------------------ --------
109 365.00 16:08:29 00055410828TRLO0 XLON
------------- -------------------- ------------------ --------
250 365.00 16:08:29 00055410827TRLO0 XLON
------------- -------------------- ------------------ --------
369 365.00 16:08:29 00055410826TRLO0 XLON
------------- -------------------- ------------------ --------
344 365.00 16:08:34 00055410830TRLO0 XLON
------------- -------------------- ------------------ --------
83 366.00 16:15:33 00055411445TRLO0 XLON
------------- -------------------- ------------------ --------
750 366.00 16:15:33 00055411444TRLO0 XLON
------------- -------------------- ------------------ --------
36 366.20 16:17:33 00055411595TRLO0 BATE
------------- -------------------- ------------------ --------
845 366.40 16:18:18 00055411693TRLO0 BATE
------------- -------------------- ------------------ --------
845 366.20 16:19:57 00055411833TRLO0 BATE
------------- -------------------- ------------------ --------
863 366.20 16:19:57 00055411837TRLO0 CHIX
------------- -------------------- ------------------ --------
124 366.20 16:19:57 00055411835TRLO0 CHIX
------------- -------------------- ------------------ --------
377 366.20 16:19:57 00055411836TRLO0 XLON
------------- -------------------- ------------------ --------
500 366.20 16:19:57 00055411834TRLO0 XLON
------------- -------------------- ------------------ --------
174 366.20 16:19:57 00055411832TRLO0 XLON
------------- -------------------- ------------------ --------
156 366.00 16:20:06 00055411866TRLO0 TRQX
------------- -------------------- ------------------ --------
113 366.00 16:20:06 00055411864TRLO0 TRQX
------------- -------------------- ------------------ --------
74 366.00 16:20:06 00055411867TRLO0 XLON
------------- -------------------- ------------------ --------
79 366.00 16:20:06 00055411865TRLO0 XLON
------------- -------------------- ------------------ --------
359 366.00 16:20:06 00055411863TRLO0 XLON
------------- -------------------- ------------------ --------
574 366.00 16:20:06 00055411862TRLO0 XLON
------------- -------------------- ------------------ --------
147 366.00 16:20:06 00055411874TRLO0 TRQX
------------- -------------------- ------------------ --------
1035 366.40 16:27:51 00055412483TRLO0 BATE
------------- -------------------- ------------------ --------
32 366.40 16:27:51 00055412482TRLO0 BATE
------------- -------------------- ------------------ --------
355 366.40 16:27:54 00055412491TRLO0 CHIX
------------- -------------------- ------------------ --------
957 366.00 16:29:01 00055412569TRLO0 XLON
------------- -------------------- ------------------ --------
163 366.20 16:29:01 00055412572TRLO0 XLON
------------- -------------------- ------------------ --------
409 366.20 16:29:01 00055412571TRLO0 XLON
------------- -------------------- ------------------ --------
500 366.00 16:29:01 00055412570TRLO0 XLON
------------- -------------------- ------------------ --------
101 366.00 16:29:01 00055412573TRLO0 XLON
------------- -------------------- ------------------ --------
4820 364.40 16:35:14 00055412905TRLO0 XLON
------------- -------------------- ------------------ --------
1285 364.40 16:35:14 00055412902TRLO0 XLON
------------- -------------------- ------------------ --------
36072 364.40 16:35:14 00055412896TRLO0 XLON
------------- -------------------- ------------------ --------
18533 364.40 16:35:14 00055412895TRLO0 XLON
------------- -------------------- ------------------ --------
1221 364.40 16:35:14 00055412893TRLO0 XLON
------------- -------------------- ------------------ --------
7361 364.40 16:35:14 00055412900TRLO0 XLON
------------- -------------------- ------------------ --------
2741 364.40 16:35:14 00055412899TRLO0 XLON
------------- -------------------- ------------------ --------
2000 364.40 16:35:14 00055412898TRLO0 XLON
------------- -------------------- ------------------ --------
2009 364.40 16:35:47 00055413110TRLO0 XLON
------------- -------------------- ------------------ --------
8150 364.40 16:35:47 00055413111TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFUFEFSEDE
(END) Dow Jones Newswires
December 02, 2021 01:59 ET (06:59 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
