Maranello (Italy), April 12, 2021 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 (“Fourth Tranche”), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

  MTA NYSE Total
Trading Number of common shares purchased Average price per share Consideration excluding fees Number of common shares purchased Average price per share Consideration excluding fees Consideration excluding fees Number of common shares purchased Average price per share Consideration excluding fees
Date excluding fees   excluding fees     excluding fees  
(d/m/y) (€) (€) ($) ($) (€)* (€)* (€)*
               
31/03/2021 6,000 178.3557 1,070,134.20 - - - - 6,000 178.3557 1,070,134.20
01/04/2021 3,782 178.5810 675,393.34 - - - - 3,782 178.5810 675,393.34
06/04/2021 6,000 177.2778 1,063,666.80 2,200 209.9127 461,807.94 390,965.07 8,200 177.3941 1,454,631.87
07/04/2021 8,000 174.8102 1,398,481.60 4,850 209.4960 1,016,055.60 854,977.79 12,850 175.3665 2,253,459.39
08/04/2021 7,000 176.0668 1,232,467.60 - - - - 7,000 176.0668 1,232,467.60
09/04/2021 7,000 174.7852 1,223,496.40 - - - - 7,000 174.7852 1,223,496.40
  37,782 176.3708 6,663,639.94 7,050 209.6260 1,477,863.54 1,245,942.85 44,832 176.4272 7,909,582.79
Total
 

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till April 9, 2021, the total invested consideration has been:•              Euro 18,439,453.54 for No. 107,782 common shares purchased on the MTA.•             USD 1,477,863.54 (Euro 1,245,942.85*) for No. 7,050 common shares purchased on the NYSE

As of April 9, 2021, the Company held in treasury No. 9,027,343 common shares equal to 3.51% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since January 1, 2019 until April 9, 2021, the Company has purchased a total of 3,842,017 own common shares on MTA and NYSE for a total consideration of Euro 523,107,629.56.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Attachment

  • FNV BB PR 12.4.2021 ENG
Grafico Azioni Ferrari NV (BIT:RACE)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Ferrari NV
Grafico Azioni Ferrari NV (BIT:RACE)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Ferrari NV