Frasers Group PLC Transaction in Own Shares (9809G)
30 Luglio 2021 - 08:00AM
UK Regulatory
TIDMFRAS
RNS Number : 9809G
Frasers Group PLC
30 July 2021
Date: 30 July 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 29 July 2021 it purchased 98,168
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 595.78 pence per share, as part of the Company's buyback
programme announced on 21 June 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 127,136,152
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
513,466,217.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 29-Jul-21
----------
Number of ordinary shares purchased: 12,574
----------
Volume weighted average price paid
per share: 595.70
----------
Platform code XLON
----------
Date of purchase: 29-Jul-21
----------
Number of ordinary shares purchased: 70,295
----------
Volume weighted average price paid
per share: 595.72
----------
Platform code CHIX
----------
Date of purchase: 29-Jul-21
----------
Number of ordinary shares purchased: 9,301
----------
Volume weighted average price paid
per share: 596.14
----------
Platform code TRQX
----------
Date of purchase: 29-Jul-21
----------
Number of ordinary shares purchased: 5,998
----------
Volume weighted average price paid
per share: 596.15
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
29/07/2021 15:10:18.023 31 590 CHIX
------------- ------- ------ ---------
29/07/2021 15:10:18.022 32 590 CHIX
------------- ------- ------ ---------
29/07/2021 15:10:17.334 36 590 CHIX
------------- ------- ------ ---------
29/07/2021 15:10:17.334 53 590 CHIX
------------- ------- ------ ---------
29/07/2021 15:07:16.130 789 590 XLON
------------- ------- ------ ---------
29/07/2021 15:08:26.516 145 590 XLON
------------- ------- ------ ---------
29/07/2021 15:10:18.022 259 590 XLON
------------- ------- ------ ---------
29/07/2021 15:19:37.083 663 590 XLON
------------- ------- ------ ---------
29/07/2021 15:07:16.132 200 590 BATE
------------- ------- ------ ---------
29/07/2021 15:07:16.132 125 590 BATE
------------- ------- ------ ---------
29/07/2021 15:07:16.132 126 590 BATE
------------- ------- ------ ---------
29/07/2021 15:07:16.134 125 590 BATE
------------- ------- ------ ---------
29/07/2021 15:07:16.134 232 590 BATE
------------- ------- ------ ---------
29/07/2021 15:19:59.441 185 590 BATE
------------- ------- ------ ---------
29/07/2021 15:20:00.746 86 590 BATE
------------- ------- ------ ---------
29/07/2021 15:20:00.746 46 590 BATE
------------- ------- ------ ---------
29/07/2021 15:20:00.747 26 590 BATE
------------- ------- ------ ---------
29/07/2021 15:20:00.748 5 590 BATE
------------- ------- ------ ---------
29/07/2021 15:17:04.124 779 590.5 XLON
------------- ------- ------ ---------
29/07/2021 15:17:04.124 1787 590.5 XLON
------------- ------- ------ ---------
29/07/2021 15:11:23.299 112 590.5 TRQX
------------- ------- ------ ---------
29/07/2021 15:11:23.299 200 590.5 TRQX
------------- ------- ------ ---------
29/07/2021 15:11:23.299 41 590.5 TRQX
------------- ------- ------ ---------
29/07/2021 15:22:06.908 489 591 XLON
------------- ------- ------ ---------
29/07/2021 15:22:06.911 598 591 XLON
------------- ------- ------ ---------
29/07/2021 15:23:06.534 403 591 XLON
------------- ------- ------ ---------
29/07/2021 15:23:06.534 268 591 XLON
------------- ------- ------ ---------
29/07/2021 15:16:11.101 72 591 CHIX
------------- ------- ------ ---------
29/07/2021 15:16:11.101 200 591 CHIX
------------- ------- ------ ---------
29/07/2021 15:16:11.102 26 591 CHIX
------------- ------- ------ ---------
29/07/2021 15:16:11.102 21 591 CHIX
------------- ------- ------ ---------
29/07/2021 15:16:11.102 115 591 CHIX
------------- ------- ------ ---------
29/07/2021 15:03:38.055 180 591.5 XLON
------------- ------- ------ ---------
29/07/2021 15:03:38.055 251 591.5 XLON
------------- ------- ------ ---------
29/07/2021 15:05:41.100 207 591.5 XLON
------------- ------- ------ ---------
29/07/2021 15:22:06.910 424 591.5 BATE
------------- ------- ------ ---------
29/07/2021 15:27:45.468 66 591.5 BATE
------------- ------- ------ ---------
29/07/2021 15:27:45.468 18 591.5 BATE
------------- ------- ------ ---------
29/07/2021 15:27:45.468 23 591.5 BATE
------------- ------- ------ ---------
29/07/2021 15:27:45.468 10 591.5 BATE
------------- ------- ------ ---------
29/07/2021 14:45:30.578 624 592 XLON
------------- ------- ------ ---------
29/07/2021 14:52:30.986 266 592 XLON
------------- ------- ------ ---------
29/07/2021 14:53:38.015 4 592 XLON
------------- ------- ------ ---------
29/07/2021 15:22:08.892 137 592 XLON
------------- ------- ------ ---------
29/07/2021 15:22:08.898 1149 592 XLON
------------- ------- ------ ---------
29/07/2021 15:22:09.031 972 592 XLON
------------- ------- ------ ---------
29/07/2021 15:27:45.471 400 592 XLON
------------- ------- ------ ---------
29/07/2021 15:27:45.471 367 592 XLON
------------- ------- ------ ---------
29/07/2021 15:27:45.471 200 592 XLON
------------- ------- ------ ---------
29/07/2021 15:27:45.471 136 592 XLON
------------- ------- ------ ---------
29/07/2021 15:28:45.475 577 592 XLON
------------- ------- ------ ---------
29/07/2021 15:30:20.625 588 592 XLON
------------- ------- ------ ---------
29/07/2021 15:27:45.470 279 592 BATE
------------- ------- ------ ---------
29/07/2021 15:27:45.470 106 592 BATE
------------- ------- ------ ---------
29/07/2021 15:27:45.470 224 592 BATE
------------- ------- ------ ---------
29/07/2021 15:30:20.625 413 592 CHIX
------------- ------- ------ ---------
29/07/2021 14:49:23.292 200 592 TRQX
------------- ------- ------ ---------
29/07/2021 14:49:23.292 37 592 TRQX
------------- ------- ------ ---------
29/07/2021 14:49:23.292 166 592 TRQX
------------- ------- ------ ---------
29/07/2021 15:30:20.625 410 592 TRQX
------------- ------- ------ ---------
29/07/2021 14:37:30.571 400 593 XLON
------------- ------- ------ ---------
29/07/2021 14:37:30.571 206 593 XLON
------------- ------- ------ ---------
29/07/2021 14:37:30.571 400 593 XLON
------------- ------- ------ ---------
29/07/2021 14:37:30.571 52 593 XLON
------------- ------- ------ ---------
29/07/2021 14:38:30.574 256 593 XLON
------------- ------- ------ ---------
29/07/2021 14:38:30.574 57 593 XLON
------------- ------- ------ ---------
29/07/2021 14:38:30.574 15 593 XLON
------------- ------- ------ ---------
29/07/2021 14:38:30.574 380 593 XLON
------------- ------- ------ ---------
29/07/2021 14:55:42.102 196 593 XLON
------------- ------- ------ ---------
29/07/2021 14:56:55.284 200 593 XLON
------------- ------- ------ ---------
29/07/2021 14:56:58.015 233 593 XLON
------------- ------- ------ ---------
29/07/2021 14:56:58.015 13 593 XLON
------------- ------- ------ ---------
29/07/2021 14:57:06.519 878 593 XLON
------------- ------- ------ ---------
29/07/2021 15:33:34.709 56 593 XLON
------------- ------- ------ ---------
29/07/2021 14:38:04.836 10 593 BATE
------------- ------- ------ ---------
29/07/2021 14:38:04.836 64 593 BATE
------------- ------- ------ ---------
29/07/2021 14:38:04.891 43 593 BATE
------------- ------- ------ ---------
29/07/2021 14:38:04.891 26 593 BATE
------------- ------- ------ ---------
29/07/2021 14:38:05.120 40 593 BATE
------------- ------- ------ ---------
29/07/2021 14:38:05.120 167 593 BATE
------------- ------- ------ ---------
29/07/2021 14:57:46.815 56 593 BATE
------------- ------- ------ ---------
29/07/2021 14:57:46.816 307 593 BATE
------------- ------- ------ ---------
29/07/2021 14:40:09.555 399 593 CHIX
------------- ------- ------ ---------
29/07/2021 14:56:55.284 56 593 CHIX
------------- ------- ------ ---------
29/07/2021 14:56:55.284 28 593 CHIX
------------- ------- ------ ---------
29/07/2021 14:57:06.244 209 593 CHIX
------------- ------- ------ ---------
29/07/2021 14:57:06.520 107 593 CHIX
------------- ------- ------ ---------
29/07/2021 15:34:14.375 422 593.5 XLON
------------- ------- ------ ---------
29/07/2021 14:33:25.291 1077 594 XLON
------------- ------- ------ ---------
29/07/2021 14:33:25.291 694 594 XLON
------------- ------- ------ ---------
29/07/2021 15:38:08.092 110 594 XLON
------------- ------- ------ ---------
29/07/2021 15:38:08.092 940 594 XLON
------------- ------- ------ ---------
29/07/2021 15:38:08.092 641 594 XLON
------------- ------- ------ ---------
29/07/2021 15:38:08.095 200 594 XLON
------------- ------- ------ ---------
29/07/2021 15:38:08.095 81 594 XLON
------------- ------- ------ ---------
29/07/2021 15:38:08.095 329 594 XLON
------------- ------- ------ ---------
29/07/2021 14:24:02.271 405 594 CHIX
------------- ------- ------ ---------
29/07/2021 13:40:07.487 85 594.5 XLON
------------- ------- ------ ---------
29/07/2021 13:40:07.487 200 594.5 XLON
------------- ------- ------ ---------
29/07/2021 13:40:07.487 337 594.5 XLON
------------- ------- ------ ---------
29/07/2021 14:22:23.281 195 594.5 XLON
------------- ------- ------ ---------
29/07/2021 14:22:23.281 470 594.5 XLON
------------- ------- ------ ---------
29/07/2021 15:43:26.522 555 594.5 XLON
------------- ------- ------ ---------
29/07/2021 15:43:26.522 115 594.5 XLON
------------- ------- ------ ---------
29/07/2021 15:39:57.143 498 594.5 BATE
------------- ------- ------ ---------
29/07/2021 14:22:23.281 419 594.5 TRQX
------------- ------- ------ ---------
29/07/2021 11:50:06.850 2 595 XLON
------------- ------- ------ ---------
29/07/2021 13:35:58.667 372 595 XLON
------------- ------- ------ ---------
29/07/2021 13:35:58.667 313 595 XLON
------------- ------- ------ ---------
29/07/2021 14:19:37.084 200 595 XLON
------------- ------- ------ ---------
29/07/2021 14:19:37.084 666 595 XLON
------------- ------- ------ ---------
29/07/2021 14:19:37.084 114 595 XLON
------------- ------- ------ ---------
29/07/2021 14:19:37.087 369 595 XLON
------------- ------- ------ ---------
29/07/2021 14:09:44.400 200 595 BATE
------------- ------- ------ ---------
29/07/2021 14:09:44.400 117 595 BATE
------------- ------- ------ ---------
29/07/2021 14:09:44.400 52 595 BATE
------------- ------- ------ ---------
29/07/2021 15:59:00.012 200 595 BATE
------------- ------- ------ ---------
29/07/2021 15:59:00.011 35 595 CHIX
------------- ------- ------ ---------
29/07/2021 15:59:00.012 200 595 CHIX
------------- ------- ------ ---------
29/07/2021 15:59:00.012 129 595 CHIX
------------- ------- ------ ---------
29/07/2021 15:59:00.013 52 595 CHIX
------------- ------- ------ ---------
29/07/2021 13:42:15.800 185 595 TRQX
------------- ------- ------ ---------
29/07/2021 11:59:53.721 552 595.5 XLON
------------- ------- ------ ---------
29/07/2021 12:00:04.134 95 595.5 XLON
------------- ------- ------ ---------
29/07/2021 12:00:04.134 325 595.5 XLON
------------- ------- ------ ---------
29/07/2021 12:01:11.758 200 595.5 XLON
------------- ------- ------ ---------
29/07/2021 12:01:11.758 109 595.5 XLON
------------- ------- ------ ---------
29/07/2021 12:41:36.682 316 595.5 XLON
------------- ------- ------ ---------
29/07/2021 12:41:36.683 377 595.5 XLON
------------- ------- ------ ---------
29/07/2021 12:49:11.083 467 595.5 XLON
------------- ------- ------ ---------
29/07/2021 12:49:11.084 129 595.5 XLON
------------- ------- ------ ---------
29/07/2021 13:30:53.643 370 595.5 XLON
------------- ------- ------ ---------
29/07/2021 13:30:53.643 255 595.5 XLON
------------- ------- ------ ---------
29/07/2021 13:30:53.643 345 595.5 XLON
------------- ------- ------ ---------
29/07/2021 13:30:53.644 151 595.5 XLON
------------- ------- ------ ---------
29/07/2021 13:30:53.644 179 595.5 XLON
------------- ------- ------ ---------
29/07/2021 13:30:53.644 707 595.5 XLON
------------- ------- ------ ---------
29/07/2021 13:43:03.827 622 595.5 XLON
------------- ------- ------ ---------
29/07/2021 13:48:03.830 637 595.5 XLON
------------- ------- ------ ---------
29/07/2021 14:09:26.571 617 595.5 XLON
------------- ------- ------ ---------
29/07/2021 14:09:26.571 32 595.5 XLON
------------- ------- ------ ---------
29/07/2021 15:44:42.542 420 595.5 XLON
------------- ------- ------ ---------
29/07/2021 15:45:03.179 38 595.5 XLON
------------- ------- ------ ---------
29/07/2021 15:45:03.179 154 595.5 XLON
------------- ------- ------ ---------
29/07/2021 11:48:26.998 388 595.5 BATE
------------- ------- ------ ---------
29/07/2021 13:43:14.352 419 595.5 BATE
------------- ------- ------ ---------
29/07/2021 14:19:37.083 156 595.5 BATE
------------- ------- ------ ---------
29/07/2021 14:19:37.083 400 595.5 BATE
------------- ------- ------ ---------
29/07/2021 14:19:37.083 197 595.5 BATE
------------- ------- ------ ---------
29/07/2021 14:19:37.085 125 595.5 BATE
------------- ------- ------ ---------
29/07/2021 14:19:37.085 200 595.5 BATE
------------- ------- ------ ---------
29/07/2021 14:19:37.085 125 595.5 BATE
------------- ------- ------ ---------
29/07/2021 13:43:16.872 393 595.5 CHIX
------------- ------- ------ ---------
29/07/2021 14:05:21.233 203 595.5 CHIX
------------- ------- ------ ---------
29/07/2021 14:05:21.233 202 595.5 CHIX
------------- ------- ------ ---------
29/07/2021 15:45:03.178 422 595.5 CHIX
------------- ------- ------ ---------
29/07/2021 16:00:03.161 185 595.5 TRQX
------------- ------- ------ ---------
29/07/2021 11:40:50.464 200 596 XLON
------------- ------- ------ ---------
29/07/2021 11:40:50.464 123 596 XLON
------------- ------- ------ ---------
29/07/2021 11:40:50.464 352 596 XLON
------------- ------- ------ ---------
29/07/2021 12:34:07.307 250 596 XLON
------------- ------- ------ ---------
29/07/2021 12:34:07.307 410 596 XLON
------------- ------- ------ ---------
29/07/2021 13:00:11.167 420 596 XLON
------------- ------- ------ ---------
29/07/2021 13:00:11.176 221 596 XLON
------------- ------- ------ ---------
29/07/2021 13:08:14.335 603 596 XLON
------------- ------- ------ ---------
29/07/2021 14:00:12.283 142 596 XLON
------------- ------- ------ ---------
29/07/2021 14:00:12.284 200 596 XLON
------------- ------- ------ ---------
29/07/2021 14:00:12.284 82 596 XLON
------------- ------- ------ ---------
29/07/2021 14:00:12.284 178 596 XLON
------------- ------- ------ ---------
29/07/2021 14:03:26.524 624 596 XLON
------------- ------- ------ ---------
29/07/2021 16:07:15.403 972 596 XLON
------------- ------- ------ ---------
29/07/2021 15:44:57.146 125 596 BATE
------------- ------- ------ ---------
29/07/2021 15:44:57.146 200 596 BATE
------------- ------- ------ ---------
29/07/2021 15:44:57.146 94 596 BATE
------------- ------- ------ ---------
29/07/2021 13:22:14.345 400 596 CHIX
------------- ------- ------ ---------
29/07/2021 16:07:14.368 400 596 CHIX
------------- ------- ------ ---------
29/07/2021 16:07:14.368 24 596 CHIX
------------- ------- ------ ---------
29/07/2021 13:42:15.800 185 596 TRQX
------------- ------- ------ ---------
29/07/2021 13:42:15.800 40 596 TRQX
------------- ------- ------ ---------
29/07/2021 16:00:03.161 224 596 TRQX
------------- ------- ------ ---------
29/07/2021 16:07:41.819 26 596 XLON
------------- ------- ------ ---------
29/07/2021 16:07:41.819 601 596 XLON
------------- ------- ------ ---------
29/07/2021 16:07:41.819 311 596 XLON
------------- ------- ------ ---------
29/07/2021 16:07:41.819 55 596 XLON
------------- ------- ------ ---------
29/07/2021 16:07:41.819 113 596 XLON
------------- ------- ------ ---------
29/07/2021 16:07:41.822 251 596 XLON
------------- ------- ------ ---------
29/07/2021 11:54:11.652 250 596.5 XLON
------------- ------- ------ ---------
29/07/2021 11:54:11.652 132 596.5 XLON
------------- ------- ------ ---------
29/07/2021 11:54:11.653 1033 596.5 XLON
------------- ------- ------ ---------
29/07/2021 12:45:03.836 437 596.5 XLON
------------- ------- ------ ---------
29/07/2021 12:45:03.853 243 596.5 XLON
------------- ------- ------ ---------
29/07/2021 13:53:38.164 146 596.5 XLON
------------- ------- ------ ---------
29/07/2021 13:58:04.016 651 596.5 XLON
------------- ------- ------ ---------
29/07/2021 16:07:50.121 182 596.5 XLON
------------- ------- ------ ---------
29/07/2021 16:07:50.124 495 596.5 XLON
------------- ------- ------ ---------
29/07/2021 16:13:56.825 176 596.5 XLON
------------- ------- ------ ---------
29/07/2021 16:13:56.826 542 596.5 XLON
------------- ------- ------ ---------
29/07/2021 13:22:14.345 185 596.5 BATE
------------- ------- ------ ---------
29/07/2021 13:22:14.345 125 596.5 BATE
------------- ------- ------ ---------
29/07/2021 13:22:14.345 85 596.5 BATE
------------- ------- ------ ---------
29/07/2021 16:08:00.015 25 596.5 BATE
------------- ------- ------ ---------
29/07/2021 16:08:00.015 27 596.5 BATE
------------- ------- ------ ---------
29/07/2021 16:08:00.015 375 596.5 BATE
------------- ------- ------ ---------
29/07/2021 16:08:00.016 13 596.5 BATE
------------- ------- ------ ---------
29/07/2021 16:08:00.016 399 596.5 BATE
------------- ------- ------ ---------
29/07/2021 11:54:10.510 395 596.5 CHIX
------------- ------- ------ ---------
29/07/2021 12:57:10.548 29 596.5 CHIX
------------- ------- ------ ---------
29/07/2021 12:57:10.549 340 596.5 CHIX
------------- ------- ------ ---------
29/07/2021 16:08:00.018 255 596.5 TRQX
------------- ------- ------ ---------
29/07/2021 16:08:00.018 136 596.5 TRQX
------------- ------- ------ ---------
29/07/2021 12:08:22.721 67 597 XLON
------------- ------- ------ ---------
29/07/2021 12:26:07.301 200 597 XLON
------------- ------- ------ ---------
29/07/2021 12:26:07.301 351 597 XLON
------------- ------- ------ ---------
29/07/2021 12:26:07.302 30 597 XLON
------------- ------- ------ ---------
29/07/2021 13:53:39.089 423 597 XLON
------------- ------- ------ ---------
29/07/2021 13:53:39.089 88 597 XLON
------------- ------- ------ ---------
29/07/2021 13:53:39.090 131 597 XLON
------------- ------- ------ ---------
29/07/2021 12:07:22.712 66 597 BATE
------------- ------- ------ ---------
29/07/2021 12:07:22.712 400 597 BATE
------------- ------- ------ ---------
29/07/2021 12:07:22.712 8 597 BATE
------------- ------- ------ ---------
29/07/2021 13:53:38.163 400 597 BATE
------------- ------- ------ ---------
29/07/2021 13:53:38.163 30 597 BATE
------------- ------- ------ ---------
29/07/2021 12:25:24.695 378 597 CHIX
------------- ------- ------ ---------
29/07/2021 16:16:14.371 389 597 CHIX
------------- ------- ------ ---------
29/07/2021 12:44:40.390 375 597 TRQX
------------- ------- ------ ---------
29/07/2021 13:57:15.806 80 597 TRQX
------------- ------- ------ ---------
29/07/2021 13:57:15.806 343 597 TRQX
------------- ------- ------ ---------
29/07/2021 16:17:02.474 3 597 XLON
------------- ------- ------ ---------
29/07/2021 16:17:02.474 74 597 XLON
------------- ------- ------ ---------
29/07/2021 16:17:02.474 118 597 XLON
------------- ------- ------ ---------
29/07/2021 16:17:02.474 132 597 XLON
------------- ------- ------ ---------
29/07/2021 11:34:23.475 615 597.5 XLON
------------- ------- ------ ---------
29/07/2021 11:36:34.425 55 597.5 XLON
------------- ------- ------ ---------
29/07/2021 11:36:34.425 200 597.5 XLON
------------- ------- ------ ---------
29/07/2021 11:36:34.425 397 597.5 XLON
------------- ------- ------ ---------
29/07/2021 11:36:34.425 590 597.5 XLON
------------- ------- ------ ---------
29/07/2021 11:36:34.425 739 597.5 XLON
------------- ------- ------ ---------
29/07/2021 12:17:07.297 35 597.5 XLON
------------- ------- ------ ---------
29/07/2021 12:17:07.297 619 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:18:12.975 250 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:18:12.975 215 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:18:12.975 200 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:18:12.975 200 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:18:12.978 125 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:18:12.981 37 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:18:59.662 1886 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:26:35.384 200 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:26:35.384 52 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:26:35.385 135 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:26:35.385 230 597.5 XLON
------------- ------- ------ ---------
29/07/2021 16:26:37.383 57 597.5 XLON
------------- ------- ------ ---------
29/07/2021 12:08:22.716 162 597.5 BATE
------------- ------- ------ ---------
29/07/2021 12:08:22.716 139 597.5 BATE
------------- ------- ------ ---------
29/07/2021 12:08:22.716 51 597.5 BATE
------------- ------- ------ ---------
29/07/2021 12:08:22.716 16 597.5 BATE
------------- ------- ------ ---------
29/07/2021 11:34:23.475 351 597.5 CHIX
------------- ------- ------ ---------
29/07/2021 16:26:35.384 72 597.5 CHIX
------------- ------- ------ ---------
29/07/2021 16:26:35.384 194 597.5 CHIX
------------- ------- ------ ---------
29/07/2021 16:26:51.926 7 597.5 CHIX
------------- ------- ------ ---------
29/07/2021 16:26:52.211 14 597.5 CHIX
------------- ------- ------ ---------
29/07/2021 16:26:52.211 18 597.5 CHIX
------------- ------- ------ ---------
29/07/2021 12:07:22.710 391 597.5 TRQX
------------- ------- ------ ---------
29/07/2021 16:26:52.494 10 597.5 TRQX
------------- ------- ------ ---------
29/07/2021 16:27:05.330 176 597.5 TRQX
------------- ------- ------ ---------
29/07/2021 16:27:05.330 216 597.5 TRQX
------------- ------- ------ ---------
29/07/2021 10:20:23.914 548 598 XLON
------------- ------- ------ ---------
29/07/2021 10:20:23.916 149 598 XLON
------------- ------- ------ ---------
29/07/2021 10:22:31.073 595 598 XLON
------------- ------- ------ ---------
29/07/2021 10:22:31.073 610 598 XLON
------------- ------- ------ ---------
29/07/2021 10:22:31.076 1085 598 XLON
------------- ------- ------ ---------
29/07/2021 10:32:26.937 459 598 XLON
------------- ------- ------ ---------
29/07/2021 10:32:27.114 127 598 XLON
------------- ------- ------ ---------
29/07/2021 10:33:30.267 418 598 XLON
------------- ------- ------ ---------
29/07/2021 10:33:30.659 257 598 XLON
------------- ------- ------ ---------
29/07/2021 11:16:59.083 590 598 XLON
------------- ------- ------ ---------
29/07/2021 12:12:50.212 250 598 XLON
------------- ------- ------ ---------
29/07/2021 12:12:50.212 400 598 XLON
------------- ------- ------ ---------
29/07/2021 12:12:50.213 200 598 XLON
------------- ------- ------ ---------
29/07/2021 16:28:20.201 2148 598 XLON
------------- ------- ------ ---------
29/07/2021 16:28:20.206 6 598 XLON
------------- ------- ------ ---------
29/07/2021 16:28:20.328 11 598 XLON
------------- ------- ------ ---------
29/07/2021 16:29:35.708 62 598 XLON
------------- ------- ------ ---------
29/07/2021 16:29:35.709 16 598 XLON
------------- ------- ------ ---------
29/07/2021 12:17:22.722 359 598 BATE
------------- ------- ------ ---------
29/07/2021 12:17:22.724 400 598 BATE
------------- ------- ------ ---------
29/07/2021 16:19:55.232 200 598 BATE
------------- ------- ------ ---------
29/07/2021 16:19:55.232 125 598 BATE
------------- ------- ------ ---------
29/07/2021 16:19:55.233 50 598 BATE
------------- ------- ------ ---------
29/07/2021 11:34:26.942 131 598 TRQX
------------- ------- ------ ---------
29/07/2021 11:34:26.942 200 598 TRQX
------------- ------- ------ ---------
29/07/2021 11:34:26.942 76 598 TRQX
------------- ------- ------ ---------
29/07/2021 09:23:55.434 577 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:12:23.824 424 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:12:23.824 200 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:12:23.824 42 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:32:27.932 250 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:32:27.932 1282 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:32:28.317 200 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:32:28.317 659 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:36:33.035 200 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:36:33.035 405 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:36:33.036 751 598.5 XLON
------------- ------- ------ ---------
29/07/2021 11:00:07.206 11 598.5 XLON
------------- ------- ------ ---------
29/07/2021 11:00:07.206 200 598.5 XLON
------------- ------- ------ ---------
29/07/2021 11:04:00.079 394 598.5 XLON
------------- ------- ------ ---------
29/07/2021 12:13:08.854 250 598.5 XLON
------------- ------- ------ ---------
29/07/2021 12:13:08.854 1154 598.5 XLON
------------- ------- ------ ---------
29/07/2021 16:29:45.257 379 598.5 XLON
------------- ------- ------ ---------
29/07/2021 10:32:26.925 386 598.5 BATE
------------- ------- ------ ---------
29/07/2021 16:19:55.233 276 598.5 BATE
------------- ------- ------ ---------
29/07/2021 16:19:55.233 94 598.5 BATE
------------- ------- ------ ---------
29/07/2021 10:14:02.911 389 598.5 CHIX
------------- ------- ------ ---------
29/07/2021 10:32:40.134 200 598.5 CHIX
------------- ------- ------ ---------
29/07/2021 10:32:40.134 109 598.5 CHIX
------------- ------- ------ ---------
29/07/2021 10:32:40.135 114 598.5 CHIX
------------- ------- ------ ---------
29/07/2021 10:32:26.926 111 598.5 TRQX
------------- ------- ------ ---------
29/07/2021 10:32:26.926 200 598.5 TRQX
------------- ------- ------ ---------
29/07/2021 10:32:26.926 85 598.5 TRQX
------------- ------- ------ ---------
29/07/2021 16:29:50.020 250 599 XLON
------------- ------- ------ ---------
29/07/2021 16:29:50.020 75 599 XLON
------------- ------- ------ ---------
29/07/2021 16:29:50.020 329 599 XLON
------------- ------- ------ ---------
29/07/2021 10:38:26.930 400 599 BATE
------------- ------- ------ ---------
29/07/2021 10:38:26.930 15 599 BATE
------------- ------- ------ ---------
29/07/2021 11:00:33.036 200 599 CHIX
------------- ------- ------ ---------
29/07/2021 11:00:33.036 109 599 CHIX
------------- ------- ------ ---------
29/07/2021 11:00:33.036 111 599 CHIX
------------- ------- ------ ---------
29/07/2021 09:24:17.915 2 599.5 XLON
------------- ------- ------ ---------
29/07/2021 09:24:17.916 435 599.5 XLON
------------- ------- ------ ---------
29/07/2021 09:24:17.916 206 599.5 XLON
------------- ------- ------ ---------
29/07/2021 10:58:44.846 283 599.5 XLON
------------- ------- ------ ---------
29/07/2021 10:58:44.849 476 599.5 XLON
------------- ------- ------ ---------
29/07/2021 09:24:17.861 5 599.5 CHIX
------------- ------- ------ ---------
29/07/2021 10:08:33.776 24 599.5 TRQX
------------- ------- ------ ---------
29/07/2021 10:08:33.776 200 599.5 TRQX
------------- ------- ------ ---------
29/07/2021 10:08:33.776 209 599.5 TRQX
------------- ------- ------ ---------
29/07/2021 09:22:21.105 707 600 XLON
------------- ------- ------ ---------
29/07/2021 09:22:21.106 11 600 XLON
------------- ------- ------ ---------
29/07/2021 09:24:25.728 901 600 XLON
------------- ------- ------ ---------
29/07/2021 09:24:26.899 391 600 XLON
------------- ------- ------ ---------
29/07/2021 09:24:26.899 245 600 XLON
------------- ------- ------ ---------
29/07/2021 09:57:03.910 636 600 XLON
------------- ------- ------ ---------
29/07/2021 09:22:21.106 200 600 BATE
------------- ------- ------ ---------
29/07/2021 09:22:21.106 178 600 BATE
------------- ------- ------ ---------
29/07/2021 09:22:21.106 5 600 BATE
------------- ------- ------ ---------
29/07/2021 09:22:21.106 49 600 BATE
------------- ------- ------ ---------
29/07/2021 09:22:21.109 416 600 BATE
------------- ------- ------ ---------
29/07/2021 09:59:33.773 400 600 BATE
------------- ------- ------ ---------
29/07/2021 09:22:21.106 58 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:22:21.106 109 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:22:21.106 4 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:22:21.106 38 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:22:21.106 140 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:24:17.862 60 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:24:17.862 200 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:24:17.862 109 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:24:17.862 29 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:24:17.863 15 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:24:17.863 26 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:24:17.863 36 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:54:45.819 390 600 CHIX
------------- ------- ------ ---------
29/07/2021 09:22:21.106 48 600 TRQX
------------- ------- ------ ---------
29/07/2021 09:22:21.106 328 600 TRQX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBKABKDCOB
(END) Dow Jones Newswires
July 30, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Sports Direct (LSE:SPD)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Sports Direct (LSE:SPD)
Storico
Da Mar 2023 a Mar 2024