TIDMFRAS

RNS Number : 9809G

Frasers Group PLC

30 July 2021

Date: 30 July 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 29 July 2021 it purchased 98,168 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 595.78 pence per share, as part of the Company's buyback programme announced on 21 June 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 127,136,152 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 513,466,217.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       29-Jul-21 
                                        ---------- 
 Number of ordinary shares purchased:     12,574 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              595.70 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       29-Jul-21 
                                        ---------- 
 Number of ordinary shares purchased:     70,295 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              595.72 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       29-Jul-21 
                                        ---------- 
 Number of ordinary shares purchased:      9,301 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              596.14 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       29-Jul-21 
                                        ---------- 
 Number of ordinary shares purchased:      5,998 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              596.15 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 29/07/2021     15:10:18.023   31       590     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:10:18.022   32       590     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:10:17.334   36       590     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:10:17.334   53       590     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:07:16.130   789      590     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:08:26.516   145      590     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:10:18.022   259      590     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:19:37.083   663      590     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:07:16.132   200      590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:07:16.132   125      590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:07:16.132   126      590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:07:16.134   125      590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:07:16.134   232      590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:19:59.441   185      590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:20:00.746   86       590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:20:00.746   46       590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:20:00.747   26       590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:20:00.748   5        590     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:17:04.124   779      590.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:17:04.124   1787     590.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:11:23.299   112      590.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     15:11:23.299   200      590.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     15:11:23.299   41       590.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     15:22:06.908   489      591     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:22:06.911   598      591     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:23:06.534   403      591     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:23:06.534   268      591     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:16:11.101   72       591     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:16:11.101   200      591     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:16:11.102   26       591     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:16:11.102   21       591     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:16:11.102   115      591     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:03:38.055   180      591.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:03:38.055   251      591.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:05:41.100   207      591.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:22:06.910   424      591.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.468   66       591.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.468   18       591.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.468   23       591.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.468   10       591.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:45:30.578   624      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:52:30.986   266      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:53:38.015   4        592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:22:08.892   137      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:22:08.898   1149     592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:22:09.031   972      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.471   400      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.471   367      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.471   200      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.471   136      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:28:45.475   577      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:30:20.625   588      592     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.470   279      592     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.470   106      592     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:27:45.470   224      592     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:30:20.625   413      592     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     14:49:23.292   200      592     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     14:49:23.292   37       592     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     14:49:23.292   166      592     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     15:30:20.625   410      592     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     14:37:30.571   400      593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:37:30.571   206      593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:37:30.571   400      593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:37:30.571   52       593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:30.574   256      593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:30.574   57       593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:30.574   15       593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:30.574   380      593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:55:42.102   196      593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:56:55.284   200      593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:56:58.015   233      593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:56:58.015   13       593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:57:06.519   878      593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:33:34.709   56       593     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:04.836   10       593     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:04.836   64       593     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:04.891   43       593     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:04.891   26       593     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:05.120   40       593     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:38:05.120   167      593     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:57:46.815   56       593     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:57:46.816   307      593     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:40:09.555   399      593     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     14:56:55.284   56       593     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     14:56:55.284   28       593     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     14:57:06.244   209      593     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     14:57:06.520   107      593     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:34:14.375   422      593.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:33:25.291   1077     594     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:33:25.291   694      594     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:38:08.092   110      594     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:38:08.092   940      594     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:38:08.092   641      594     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:38:08.095   200      594     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:38:08.095   81       594     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:38:08.095   329      594     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:24:02.271   405      594     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     13:40:07.487   85       594.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:40:07.487   200      594.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:40:07.487   337      594.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:22:23.281   195      594.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:22:23.281   470      594.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:43:26.522   555      594.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:43:26.522   115      594.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:39:57.143   498      594.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:22:23.281   419      594.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     11:50:06.850   2        595     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:35:58.667   372      595     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:35:58.667   313      595     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.084   200      595     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.084   666      595     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.084   114      595     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.087   369      595     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:09:44.400   200      595     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:09:44.400   117      595     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:09:44.400   52       595     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:59:00.012   200      595     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:59:00.011   35       595     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:59:00.012   200      595     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:59:00.012   129      595     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:59:00.013   52       595     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     13:42:15.800   185      595     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     11:59:53.721   552      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:00:04.134   95       595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:00:04.134   325      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:01:11.758   200      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:01:11.758   109      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:41:36.682   316      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:41:36.683   377      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:49:11.083   467      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:49:11.084   129      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:30:53.643   370      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:30:53.643   255      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:30:53.643   345      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:30:53.644   151      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:30:53.644   179      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:30:53.644   707      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:43:03.827   622      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:48:03.830   637      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:09:26.571   617      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:09:26.571   32       595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:44:42.542   420      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:45:03.179   38       595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:45:03.179   154      595.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:48:26.998   388      595.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     13:43:14.352   419      595.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.083   156      595.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.083   400      595.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.083   197      595.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.085   125      595.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.085   200      595.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     14:19:37.085   125      595.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     13:43:16.872   393      595.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     14:05:21.233   203      595.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     14:05:21.233   202      595.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     15:45:03.178   422      595.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:00:03.161   185      595.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     11:40:50.464   200      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:40:50.464   123      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:40:50.464   352      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:34:07.307   250      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:34:07.307   410      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:00:11.167   420      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:00:11.176   221      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:08:14.335   603      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:00:12.283   142      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:00:12.284   200      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:00:12.284   82       596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:00:12.284   178      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     14:03:26.524   624      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:15.403   972      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     15:44:57.146   125      596     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:44:57.146   200      596     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     15:44:57.146   94       596     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     13:22:14.345   400      596     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:14.368   400      596     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:14.368   24       596     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     13:42:15.800   185      596     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     13:42:15.800   40       596     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     16:00:03.161   224      596     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:41.819   26       596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:41.819   601      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:41.819   311      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:41.819   55       596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:41.819   113      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:41.822   251      596     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:54:11.652   250      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:54:11.652   132      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:54:11.653   1033     596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:45:03.836   437      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:45:03.853   243      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:53:38.164   146      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:58:04.016   651      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:50.121   182      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:07:50.124   495      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:13:56.825   176      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:13:56.826   542      596.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:22:14.345   185      596.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     13:22:14.345   125      596.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     13:22:14.345   85       596.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:08:00.015   25       596.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:08:00.015   27       596.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:08:00.015   375      596.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:08:00.016   13       596.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:08:00.016   399      596.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     11:54:10.510   395      596.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     12:57:10.548   29       596.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     12:57:10.549   340      596.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:08:00.018   255      596.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     16:08:00.018   136      596.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     12:08:22.721   67       597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:26:07.301   200      597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:26:07.301   351      597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:26:07.302   30       597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:53:39.089   423      597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:53:39.089   88       597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     13:53:39.090   131      597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:07:22.712   66       597     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     12:07:22.712   400      597     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     12:07:22.712   8        597     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     13:53:38.163   400      597     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     13:53:38.163   30       597     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     12:25:24.695   378      597     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:16:14.371   389      597     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     12:44:40.390   375      597     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     13:57:15.806   80       597     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     13:57:15.806   343      597     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     16:17:02.474   3        597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:17:02.474   74       597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:17:02.474   118      597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:17:02.474   132      597     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:34:23.475   615      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:36:34.425   55       597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:36:34.425   200      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:36:34.425   397      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:36:34.425   590      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:36:34.425   739      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:17:07.297   35       597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:17:07.297   619      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:18:12.975   250      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:18:12.975   215      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:18:12.975   200      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:18:12.975   200      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:18:12.978   125      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:18:12.981   37       597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:18:59.662   1886     597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:35.384   200      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:35.384   52       597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:35.385   135      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:35.385   230      597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:37.383   57       597.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:08:22.716   162      597.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     12:08:22.716   139      597.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     12:08:22.716   51       597.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     12:08:22.716   16       597.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     11:34:23.475   351      597.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:35.384   72       597.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:35.384   194      597.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:51.926   7        597.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:52.211   14       597.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:52.211   18       597.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     12:07:22.710   391      597.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     16:26:52.494   10       597.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     16:27:05.330   176      597.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     16:27:05.330   216      597.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     10:20:23.914   548      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:20:23.916   149      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:22:31.073   595      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:22:31.073   610      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:22:31.076   1085     598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:26.937   459      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:27.114   127      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:33:30.267   418      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:33:30.659   257      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:16:59.083   590      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:12:50.212   250      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:12:50.212   400      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:12:50.213   200      598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:28:20.201   2148     598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:28:20.206   6        598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:28:20.328   11       598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:29:35.708   62       598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:29:35.709   16       598     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:17:22.722   359      598     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     12:17:22.724   400      598     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:19:55.232   200      598     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:19:55.232   125      598     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:19:55.233   50       598     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     11:34:26.942   131      598     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     11:34:26.942   200      598     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     11:34:26.942   76       598     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     09:23:55.434   577      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:12:23.824   424      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:12:23.824   200      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:12:23.824   42       598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:27.932   250      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:27.932   1282     598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:28.317   200      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:28.317   659      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:36:33.035   200      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:36:33.035   405      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:36:33.036   751      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:00:07.206   11       598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:00:07.206   200      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     11:04:00.079   394      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:13:08.854   250      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     12:13:08.854   1154     598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:29:45.257   379      598.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:26.925   386      598.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:19:55.233   276      598.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     16:19:55.233   94       598.5   BATE 
               -------------  -------  ------  --------- 
 29/07/2021     10:14:02.911   389      598.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:40.134   200      598.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:40.134   109      598.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:40.135   114      598.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:26.926   111      598.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:26.926   200      598.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     10:32:26.926   85       598.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     16:29:50.020   250      599     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:29:50.020   75       599     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     16:29:50.020   329      599     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:38:26.930   400      599     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     10:38:26.930   15       599     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     11:00:33.036   200      599     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     11:00:33.036   109      599     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     11:00:33.036   111      599     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.915   2        599.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.916   435      599.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.916   206      599.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:58:44.846   283      599.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     10:58:44.849   476      599.5   XLON 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.861   5        599.5   CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     10:08:33.776   24       599.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     10:08:33.776   200      599.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     10:08:33.776   209      599.5   TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.105   707      600     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   11       600     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:25.728   901      600     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:26.899   391      600     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:26.899   245      600     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     09:57:03.910   636      600     XLON 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   200      600     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   178      600     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   5        600     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   49       600     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.109   416      600     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     09:59:33.773   400      600     BATE 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   58       600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   109      600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   4        600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   38       600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   140      600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.862   60       600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.862   200      600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.862   109      600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.862   29       600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.863   15       600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.863   26       600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:24:17.863   36       600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:54:45.819   390      600     CHIX 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   48       600     TRQX 
               -------------  -------  ------  --------- 
 29/07/2021     09:22:21.106   328      600     TRQX 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBKABKDCOB

(END) Dow Jones Newswires

July 30, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Sports Direct (LSE:SPD)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Sports Direct
Grafico Azioni Sports Direct (LSE:SPD)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Sports Direct