TIDMGLEN
RNS Number : 0313T
Glencore PLC
19 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
November 19,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,400,000
Lowest price paid per share (GBp): 364.30p
Highest price paid per share (GBp): 376.95p
Volume weighted average price paid per share
(GBp): 368.87p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,356,018,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,230,181,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 368.87p 1,400,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: November 19, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 19/11/2021 16:13:36 330 368.40 XLON xsqA4jQKbko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:13:36 1179 368.40 XLON xsqA4jQKbkq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:13:09 1490 368.30 XLON xsqA4jQKbzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:12:47 3029 368.35 XLON xsqA4jQKb42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:11:58 2220 368.35 XLON xsqA4jQKbMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:11:34 887 368.35 XLON xsqA4jQKbVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:11:34 599 368.35 XLON xsqA4jQKbVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:11:34 691 368.35 XLON xsqA4jQKbVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:11:31 1717 368.40 XLON xsqA4jQKbP@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:11:14 1726 368.25 XLON xsqA4jQKYWX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:11:06 212 368.25 XLON xsqA4jQKYiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:11:06 2800 368.25 XLON xsqA4jQKYiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:10:17 2005 368.00 XLON xsqA4jQKYwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:10:06 505 368.00 XLON xsqA4jQKY3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:10:06 1046 368.00 XLON xsqA4jQKY3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:10:06 1462 368.00 XLON xsqA4jQKY3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:09:39 1809 367.90 XLON xsqA4jQKYK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:09:15 283 367.80 XLON xsqA4jQKYQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:09:15 472 367.80 XLON xsqA4jQKYQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:09:15 835 367.80 XLON xsqA4jQKYQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:09:15 484 367.80 XLON xsqA4jQKYQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:08:57 1079 367.90 XLON xsqA4jQKZZw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:08:57 363 367.90 XLON xsqA4jQKZZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:08:57 1676 367.90 XLON xsqA4jQKZZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:08:45 1683 367.90 XLON xsqA4jQKZeL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:08:13 957 368.00 XLON xsqA4jQKZ$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:08:00 2136 368.20 XLON xsqA4jQKZwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:07:58 2666 368.25 XLON xsqA4jQKZ5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:07:20 956 368.40 XLON xsqA4jQKZNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:07:01 676 368.45 XLON xsqA4jQKZQt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:07:01 1250 368.45 XLON xsqA4jQKZQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:07:01 1716 368.45 XLON xsqA4jQKZQ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:06:30 957 368.55 XLON xsqA4jQKWeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:06:30 1694 368.55 XLON xsqA4jQKWeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:06:18 1800 368.55 XLON xsqA4jQKWnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:06:02 2016 368.60 XLON xsqA4jQKWvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:05:39 1196 368.55 XLON xsqA4jQKWCt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:05:39 231 368.55 XLON xsqA4jQKWCv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:05:39 2406 368.55 XLON xsqA4jQKWCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:04:40 2089 368.75 XLON xsqA4jQKXjt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:04:40 1300 368.75 XLON xsqA4jQKXjv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:04:40 2099 368.70 XLON xsqA4jQKXjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:04:40 1545 368.75 XLON xsqA4jQKXjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:04:40 4783 368.75 XLON xsqA4jQKXjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:03:23 3395 368.60 XLON xsqA4jQKXK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:03:19 1812 368.65 XLON xsqA4jQKXMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:02:14 788 368.40 XLON xsqA4jQKkqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:02:14 630 368.40 XLON xsqA4jQKkqe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:02:14 2020 368.45 XLON xsqA4jQKkqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:01:44 1294 368.35 XLON xsqA4jQKkxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:01:44 2200 368.35 XLON xsqA4jQKkxl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:01:35 11 368.30 XLON xsqA4jQKk7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:01:35 1616 368.30 XLON xsqA4jQKk7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:01:35 649 368.30 XLON xsqA4jQKk7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:01:35 588 368.30 XLON xsqA4jQKk6W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:00:51 1372 368.10 XLON xsqA4jQKkTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:00:38 1035 368.05 XLON xsqA4jQKkQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:00:28 721 368.15 XLON xsqA4jQKlcS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:00:28 707 368.15 XLON xsqA4jQKlcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:00:26 1890 368.20 XLON xsqA4jQKlWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 16:00:06 1592 368.25 XLON xsqA4jQKls@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:59:51 44 368.25 XLON xsqA4jQKlu2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:59:51 2483 368.30 XLON xsqA4jQKluL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:59:51 1 368.30 XLON xsqA4jQKluP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:59:50 1503 368.35 XLON xsqA4jQKlx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:59:50 3624 368.35 XLON xsqA4jQKlx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:58:25 1050 368.25 XLON xsqA4jQKidl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:58:25 1424 368.30 XLON xsqA4jQKidn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:58:25 1444 368.30 XLON xsqA4jQKidp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:58:25 52 368.30 XLON xsqA4jQKidr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:57:38 1567 368.20 XLON xsqA4jQKi$2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:57:37 1736 368.25 XLON xsqA4jQKi$J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:56:54 2211 368.05 XLON xsqA4jQKiKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:56:49 927 368.10 XLON xsqA4jQKiM1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:56:49 90 368.10 XLON xsqA4jQKiME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:56:23 498 368.10 XLON xsqA4jQKiUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:56:23 954 368.10 XLON xsqA4jQKiUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:56:23 450 368.10 XLON xsqA4jQKiUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:56:21 1769 368.15 XLON xsqA4jQKiPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:55:42 1017 368.00 XLON xsqA4jQKjeP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:55:33 1053 368.05 XLON xsqA4jQKjqw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:55:29 1534 368.10 XLON xsqA4jQKjna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:55:16 1753 368.10 XLON xsqA4jQKjyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:55:06 1258 368.15 XLON xsqA4jQKj5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:54:40 904 368.05 XLON xsqA4jQKj9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:54:40 1614 368.05 XLON xsqA4jQKj9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:54:40 760 368.05 XLON xsqA4jQKj9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:54:40 249 368.05 XLON xsqA4jQKj9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:53:47 1204 368.05 XLON xsqA4jQKjR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:53:47 1450 368.05 XLON xsqA4jQKjRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:53:29 1633 368.00 XLON xsqA4jQKgXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:53:01 1258 368.00 XLON xsqA4jQKgr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:53:00 1008 368.00 XLON xsqA4jQKgqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:52:32 2189 367.75 XLON xsqA4jQKg4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:52:01 2027 368.00 XLON xsqA4jQKgN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:52:01 2446 368.05 XLON xsqA4jQKgNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:51:50 1814 368.10 XLON xsqA4jQKgI3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:51:50 3478 368.10 XLON xsqA4jQKgI5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:50:43 216 368.00 XLON xsqA4jQKh@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:50:43 1042 368.00 XLON xsqA4jQKh@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:50:28 1748 367.90 XLON xsqA4jQKh6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:49:51 1501 367.85 XLON xsqA4jQKhJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:49:51 1384 367.85 XLON xsqA4jQKhJ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:49:19 1465 367.85 XLON xsqA4jQKeXC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:49:00 1258 367.90 XLON xsqA4jQKerk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:48:35 1027 367.95 XLON xsqA4jQKevu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:48:35 315 367.95 XLON xsqA4jQKevw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:48:35 191 367.95 XLON xsqA4jQKevy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:48:08 1190 368.00 XLON xsqA4jQKeDA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:48:08 1323 368.05 XLON xsqA4jQKeDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:48:08 324 368.05 XLON xsqA4jQKeDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:48:08 1266 368.05 XLON xsqA4jQKeDU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:47:28 1551 368.05 XLON xsqA4jQKeOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:47:27 1904 368.10 XLON xsqA4jQKeOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:47:21 414 368.10 XLON xsqA4jQKfaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:47:20 520 368.10 XLON xsqA4jQKfdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:46:42 1363 368.05 XLON xsqA4jQKfs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:46:18 1361 368.05 XLON xsqA4jQKfuo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:46:01 42 368.15 XLON xsqA4jQKf3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:46:01 1320 368.15 XLON xsqA4jQKf3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:46:01 583 368.15 XLON xsqA4jQKf3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:46:01 519 368.15 XLON xsqA4jQKf3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:45:38 1346 368.10 XLON xsqA4jQKfH1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:45:29 379 368.20 XLON xsqA4jQKfT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:45:14 636 368.50 XLON xsqA4jQKMbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:45:14 542 368.50 XLON xsqA4jQKMaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:45:14 636 368.50 XLON xsqA4jQKMaZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:45:05 1513 368.50 XLON xsqA4jQKMZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:44:59 867 368.55 XLON xsqA4jQKMkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:44:59 1326 368.55 XLON xsqA4jQKMkQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:44:59 753 368.55 XLON xsqA4jQKMfX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:44:48 2000 368.55 XLON xsqA4jQKMh8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:44:16 1324 368.45 XLON xsqA4jQKM@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:43:14 1622 368.35 XLON xsqA4jQKMJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:42:49 1024 368.35 XLON xsqA4jQKNc0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:42:49 843 368.35 XLON xsqA4jQKNc4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:42:49 390 368.35 XLON xsqA4jQKNc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:42:49 746 368.35 XLON xsqA4jQKNcA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:42:47 679 368.35 XLON xsqA4jQKNXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:42:11 1388 368.35 XLON xsqA4jQKNmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:42:06 1386 368.35 XLON xsqA4jQKNov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:41:37 1386 368.20 XLON xsqA4jQKNCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:41:20 946 368.15 XLON xsqA4jQKNKG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:41:18 1395 368.20 XLON xsqA4jQKNMh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:40:51 54 368.40 XLON xsqA4jQKKdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:40:51 75 368.40 XLON xsqA4jQKKdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:40:51 1250 368.40 XLON xsqA4jQKKdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:40:51 1382 368.40 XLON xsqA4jQKKdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:40:24 1119 368.15 XLON xsqA4jQKKfH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:40:18 243 368.20 XLON xsqA4jQKKhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:40:18 1261 368.20 XLON xsqA4jQKKhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:39:51 1258 368.20 XLON xsqA4jQKK4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:39:43 454 368.30 XLON xsqA4jQKK3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:39:43 1450 368.30 XLON xsqA4jQKK3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:39:15 620 368.40 XLON xsqA4jQKKMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:39:15 174 368.40 XLON xsqA4jQKKMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:39:08 1743 368.40 XLON xsqA4jQKKJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:39:02 1150 368.40 XLON xsqA4jQKKS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:39:02 258 368.40 XLON xsqA4jQKKS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:38:19 457 368.40 XLON xsqA4jQKLrE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:38:19 430 368.40 XLON xsqA4jQKLrG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:38:15 1279 368.55 XLON xsqA4jQKLso
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:38:15 1443 368.55 XLON xsqA4jQKLs2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:37:53 624 368.50 XLON xsqA4jQKLxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:37:53 990 368.50 XLON xsqA4jQKLxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:37:37 2043 368.45 XLON xsqA4jQKL1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:37:11 1672 368.30 XLON xsqA4jQKLNn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:37:11 1972 368.30 XLON xsqA4jQKLNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:36:59 1258 368.30 XLON xsqA4jQKLTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:35:58 1326 368.20 XLON xsqA4jQKIzX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:35:42 643 368.15 XLON xsqA4jQKI4K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:35:39 346 368.15 XLON xsqA4jQKI7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:35:17 1673 368.30 XLON xsqA4jQKI8q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:35:16 2 368.30 XLON xsqA4jQKI81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:35:03 1317 368.35 XLON xsqA4jQKINv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:35:03 964 368.35 XLON xsqA4jQKINt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:34:45 1830 368.50 XLON xsqA4jQKISy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:34:05 973 368.35 XLON xsqA4jQKJfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:34:05 1402 368.40 XLON xsqA4jQKJff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:34:05 1006 368.40 XLON xsqA4jQKJfh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:33:44 1402 368.35 XLON xsqA4jQKJzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:33:19 1400 368.20 XLON xsqA4jQKJ6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:32:57 218 368.25 XLON xsqA4jQKJBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:32:57 787 368.25 XLON xsqA4jQKJBd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:32:56 1402 368.35 XLON xsqA4jQKJBN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:32:56 135 368.35 XLON xsqA4jQKJBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:32:30 433 368.30 XLON xsqA4jQKJSk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:32:30 845 368.30 XLON xsqA4jQKJSm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:32:29 1136 368.35 XLON xsqA4jQKJSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:31:58 1613 368.20 XLON xsqA4jQKGi$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:31:58 348 368.20 XLON xsqA4jQKGi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:31:54 1206 368.25 XLON xsqA4jQKGkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:31:54 2513 368.25 XLON xsqA4jQKGlT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:31:10 1066 368.10 XLON xsqA4jQKGu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:30:38 1470 367.95 XLON xsqA4jQKGLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:30:35 1671 368.00 XLON xsqA4jQKGK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:30:35 1001 368.00 XLON xsqA4jQKGK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:29:52 1071 368.00 XLON xsqA4jQKHqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:29:49 1668 368.10 XLON xsqA4jQKHn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:29:35 319 368.10 XLON xsqA4jQKH$5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:29:35 459 368.10 XLON xsqA4jQKH$7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:29:35 312 368.10 XLON xsqA4jQKH$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:29:35 1187 368.10 XLON xsqA4jQKH$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:29:35 857 368.10 XLON xsqA4jQKH$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:40 828 368.50 XLON xsqA4jQKHAJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:40 1071 368.50 XLON xsqA4jQKHAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:40 211 368.50 XLON xsqA4jQKHAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:40 1271 368.55 XLON xsqA4jQKHLs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:40 849 368.55 XLON xsqA4jQKHLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:18 225 368.50 XLON xsqA4jQKHUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:18 1037 368.50 XLON xsqA4jQKHUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:18 1732 368.50 XLON xsqA4jQKHUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:18 220 368.50 XLON xsqA4jQKHPX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:18 280 368.50 XLON xsqA4jQKHUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:28:18 1415 368.50 XLON xsqA4jQKHPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:53 1258 367.90 XLON xsqA4jQKUNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:42 1143 368.00 XLON xsqA4jQKUID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:42 206 368.00 XLON xsqA4jQKUIJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:18 659 368.10 XLON xsqA4jQKVd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:18 417 368.10 XLON xsqA4jQKVd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:18 644 368.10 XLON xsqA4jQKVd7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:18 573 368.10 XLON xsqA4jQKVdB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:07 1477 368.10 XLON xsqA4jQKVYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:04 892 368.15 XLON xsqA4jQKVjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:26:04 1212 368.15 XLON xsqA4jQKVjK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:24:59 100 367.95 XLON xsqA4jQKVCh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:24:59 1618 367.95 XLON xsqA4jQKVCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:24:58 421 368.00 XLON xsqA4jQKVFi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:24:58 539 368.00 XLON xsqA4jQKVFk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:24:58 1618 368.00 XLON xsqA4jQKVFm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:24:18 1039 368.05 XLON xsqA4jQKVQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:24:18 1480 368.10 XLON xsqA4jQKVQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:24:01 1247 368.00 XLON xsqA4jQKSYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:24:01 192 368.00 XLON xsqA4jQKSYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:23:49 990 368.00 XLON xsqA4jQKSh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:23:49 1006 368.00 XLON xsqA4jQKSh8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:23:49 623 368.00 XLON xsqA4jQKShA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:22:53 822 368.00 XLON xsqA4jQKSLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:22:53 402 368.00 XLON xsqA4jQKSLH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:22:52 890 368.05 XLON xsqA4jQKSNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:22:52 989 368.05 XLON xsqA4jQKSNh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:22:52 783 368.05 XLON xsqA4jQKSNj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:22:52 199 368.05 XLON xsqA4jQKSNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:22:13 1409 368.00 XLON xsqA4jQKTjQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:22:04 1529 368.10 XLON xsqA4jQKTr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:21:35 994 367.95 XLON xsqA4jQKT57
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:21:35 300 367.95 XLON xsqA4jQKT59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:21:29 990 368.05 XLON xsqA4jQKT00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:21:29 1411 368.05 XLON xsqA4jQKT0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:20:57 1410 368.15 XLON xsqA4jQKTO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:20:36 941 368.30 XLON xsqA4jQKQjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:20:36 460 368.30 XLON xsqA4jQKQji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:20:23 1717 368.40 XLON xsqA4jQKQrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:20:23 199 368.40 XLON xsqA4jQKQrl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:20:23 324 368.40 XLON xsqA4jQKQrn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:20:23 673 368.40 XLON xsqA4jQKQrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:19:52 1162 368.25 XLON xsqA4jQKQ1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:19:36 679 368.25 XLON xsqA4jQKQ8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:19:35 250 368.30 XLON xsqA4jQKQ82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:19:35 1095 368.30 XLON xsqA4jQKQ84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:19:20 1021 368.40 XLON xsqA4jQKQPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:19:07 540 368.50 XLON xsqA4jQKRcV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:19:07 1695 368.50 XLON xsqA4jQKRXX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:19:00 2303 368.35 XLON xsqA4jQKRkm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:17:59 2139 368.00 XLON xsqA4jQKRAo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:17:58 2045 368.05 XLON xsqA4jQKRLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:17:58 296 368.05 XLON xsqA4jQKRLy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:17:03 1224 367.95 XLON xsqA4jQKOr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:17:03 1085 367.95 XLON xsqA4jQKOrH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:17:03 94 367.95 XLON xsqA4jQKOrJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:17:03 1679 368.00 XLON xsqA4jQKOrT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:17:03 1224 368.00 XLON xsqA4jQKOrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:16:57 3503 368.05 XLON xsqA4jQKOoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:15:43 411 367.75 XLON xsqA4jQKPlR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:15:43 979 367.75 XLON xsqA4jQKPlT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:15:36 1019 367.80 XLON xsqA4jQKPhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:15:12 1283 367.85 XLON xsqA4jQKP1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:15:12 905 367.90 XLON xsqA4jQKP3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:15:12 522 367.90 XLON xsqA4jQKP3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:15:08 1683 367.95 XLON xsqA4jQKPDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:14:16 119 367.80 XLON xsqA4jQK6Zz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:14:16 1016 367.80 XLON xsqA4jQK6Z$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:14:16 218 367.80 XLON xsqA4jQK6Z1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:14:08 1349 367.85 XLON xsqA4jQK6lK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:13:38 946 367.85 XLON xsqA4jQK6y1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:13:38 596 367.85 XLON xsqA4jQK6y3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:13:11 1143 367.85 XLON xsqA4jQK69V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:13:11 22 367.85 XLON xsqA4jQK68X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:13:11 1147 367.85 XLON xsqA4jQK68c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:13:11 1147 367.90 XLON xsqA4jQK68w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:13:11 1448 367.90 XLON xsqA4jQK68y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:12:39 1258 368.00 XLON xsqA4jQK7bu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:12:16 1352 367.85 XLON xsqA4jQK7hJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:11:59 1352 368.00 XLON xsqA4jQK7uq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:11:59 956 368.00 XLON xsqA4jQK7uo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:11:38 1352 367.55 XLON xsqA4jQK7FD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:11:24 1353 367.60 XLON xsqA4jQK7Ng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:11:07 439 367.45 XLON xsqA4jQK7OQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:11:07 915 367.45 XLON xsqA4jQK7OS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:10:48 1147 367.35 XLON xsqA4jQK4fW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:10:32 471 367.35 XLON xsqA4jQK4mK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:10:32 732 367.35 XLON xsqA4jQK4mM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:10:15 759 367.40 XLON xsqA4jQK46r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:10:15 492 367.40 XLON xsqA4jQK46t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:10:13 1602 367.40 XLON xsqA4jQK41c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:09:37 713 367.50 XLON xsqA4jQK4Rk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:09:37 1206 367.50 XLON xsqA4jQK4Rq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:09:37 506 367.50 XLON xsqA4jQK4Rm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:09:13 1181 367.45 XLON xsqA4jQK5fN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:09:04 1413 367.55 XLON xsqA4jQK5mz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:09:04 991 367.50 XLON xsqA4jQK5mv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:08:11 2042 367.65 XLON xsqA4jQK5SU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:08:02 1007 367.75 XLON xsqA4jQK5Rt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:08:02 27 367.75 XLON xsqA4jQK5Rv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:07:47 1349 368.00 XLON xsqA4jQK2jb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:07:37 1420 367.95 XLON xsqA4jQK2eC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:06:53 1200 367.70 XLON xsqA4jQK26t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:06:44 1206 367.75 XLON xsqA4jQK2DX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:06:44 1199 367.75 XLON xsqA4jQK2Dd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:06:13 1200 368.00 XLON xsqA4jQK2R0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:06:01 1198 367.85 XLON xsqA4jQK3YJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:05:43 1200 367.70 XLON xsqA4jQK3ns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:05:12 1199 367.70 XLON xsqA4jQK3Fh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:05:12 951 367.70 XLON xsqA4jQK3Fj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:04:53 1198 367.75 XLON xsqA4jQK3SI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:04:38 1355 367.95 XLON xsqA4jQK0ZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:04:16 1500 368.10 XLON xsqA4jQK0pa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:04:08 999 368.20 XLON xsqA4jQK0ut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:04:00 1258 368.35 XLON xsqA4jQK00C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:03:46 1011 368.25 XLON xsqA4jQK08i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:02:56 1730 368.45 XLON xsqA4jQK1qT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:02:56 1388 368.50 XLON xsqA4jQK1t3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:02:56 392 368.50 XLON xsqA4jQK1t5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:02:27 971 368.45 XLON xsqA4jQK101
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:02:25 748 368.45 XLON xsqA4jQK12Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:02:25 1862 368.50 XLON xsqA4jQK12t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:02:25 1092 368.50 XLON xsqA4jQK12r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:01:52 1769 368.65 XLON xsqA4jQK1Vx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:01:52 1841 368.70 XLON xsqA4jQK1V7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:01:52 159 368.70 XLON xsqA4jQK1V9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:01:22 1258 368.65 XLON xsqA4jQKEhr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:01:22 1528 368.65 XLON xsqA4jQKEh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:00:32 1069 368.25 XLON xsqA4jQKEJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:00:16 303 368.40 XLON xsqA4jQKFWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:00:15 852 368.45 XLON xsqA4jQKFYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 15:00:15 513 368.45 XLON xsqA4jQKFYZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:59:53 2135 368.65 XLON xsqA4jQKF7f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:59:53 1177 368.70 XLON xsqA4jQKF7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:59:31 1652 368.65 XLON xsqA4jQKFJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:59:19 1547 368.65 XLON xsqA4jQKFOP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:58:32 1655 368.85 XLON xsqA4jQKC@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:58:32 215 368.90 XLON xsqA4jQKC@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:58:32 2143 368.90 XLON xsqA4jQKC@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:58:32 1338 368.90 XLON xsqA4jQKC@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:57:41 1327 368.55 XLON xsqA4jQKDe4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:57:20 1325 368.40 XLON xsqA4jQKDuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:56:56 955 368.20 XLON xsqA4jQKDLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:56:56 1325 368.20 XLON xsqA4jQKDLM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:56:38 527 368.20 XLON xsqA4jQKDOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:56:38 869 368.20 XLON xsqA4jQKDOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:56:11 1258 368.20 XLON xsqA4jQKAry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:55:54 1225 368.40 XLON xsqA4jQKAx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:55:54 1147 368.40 XLON xsqA4jQKAx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:55:39 1134 368.35 XLON xsqA4jQKA2Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:55:32 881 368.35 XLON xsqA4jQKAE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:55:32 474 368.35 XLON xsqA4jQKAE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:55:29 1541 368.30 XLON xsqA4jQKA8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:54:32 1687 368.35 XLON xsqA4jQKBv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:54:32 439 368.35 XLON xsqA4jQKBv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:54:32 3026 368.40 XLON xsqA4jQKBvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:54:32 978 368.40 XLON xsqA4jQKBvB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:53:36 978 368.05 XLON xsqA4jQK8Xl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:53:20 1081 368.35 XLON xsqA4jQK8fr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:53:19 1564 368.40 XLON xsqA4jQK8eG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:53:19 2110 368.45 XLON xsqA4jQK8eV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:53:19 583 368.45 XLON xsqA4jQK8hX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:53:19 303 368.45 XLON xsqA4jQK8hZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:52:25 979 368.35 XLON xsqA4jQK8K2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:52:05 506 368.35 XLON xsqA4jQK8RE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:52:05 304 368.35 XLON xsqA4jQK8RG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:52:03 699 368.35 XLON xsqA4jQK9bO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:52:03 559 368.35 XLON xsqA4jQK9bQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:51:44 1424 368.60 XLON xsqA4jQK9eA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:51:18 335 368.65 XLON xsqA4jQK95M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:51:18 644 368.65 XLON xsqA4jQK95O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:51:12 1425 368.80 XLON xsqA4jQK91E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:50:55 1430 369.15 XLON xsqA4jQK9In
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:50:46 1034 369.25 XLON xsqA4jQK9R4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:50:19 1551 369.20 XLON xsqA4jQLsn8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:50:19 1093 369.20 XLON xsqA4jQLsnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:50:16 1683 369.25 XLON xsqA4jQLspM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:49:42 1593 368.80 XLON xsqA4jQLsL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:49:20 1133 368.75 XLON xsqA4jQLtco
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:49:11 2121 368.75 XLON xsqA4jQLtkr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:49:11 86 368.75 XLON xsqA4jQLtkx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:49:11 1172 368.75 XLON xsqA4jQLtkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:48:58 2035 368.40 XLON xsqA4jQLtvw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:48:58 1258 368.45 XLON xsqA4jQLtv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:47:53 1106 367.75 XLON xsqA4jQLqhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:47:52 1630 367.80 XLON xsqA4jQLqgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:47:38 1630 367.95 XLON xsqA4jQLqv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:47:18 1758 368.05 XLON xsqA4jQLqFg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:46:51 1505 367.90 XLON xsqA4jQLrdH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:46:49 1287 367.95 XLON xsqA4jQLrXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:46:49 1155 367.95 XLON xsqA4jQLrXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:46:49 475 367.95 XLON xsqA4jQLrXg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:46:24 1627 367.95 XLON xsqA4jQLr$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:45:59 1998 368.15 XLON xsqA4jQLrJB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:45:28 40 368.15 XLON xsqA4jQLohg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:45:28 702 368.15 XLON xsqA4jQLohA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:45:28 556 368.15 XLON xsqA4jQLohC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:45:27 1027 368.20 XLON xsqA4jQLogj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:45:27 221 368.25 XLON xsqA4jQLogp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:45:27 1252 368.25 XLON xsqA4jQLogn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:45:27 1242 368.25 XLON xsqA4jQLogr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:44:40 1746 368.05 XLON xsqA4jQLoAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:44:40 1258 368.05 XLON xsqA4jQLoAV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:44:12 1067 367.85 XLON xsqA4jQLpcE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:43:58 416 367.95 XLON xsqA4jQLpee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:43:57 2210 368.00 XLON xsqA4jQLpe5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:43:31 1258 368.25 XLON xsqA4jQLpw9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:58 1481 368.50 XLON xsqA4jQLpVK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:58 1748 368.55 XLON xsqA4jQLpVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:58 3978 368.60 XLON xsqA4jQLpUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:58 80 368.60 XLON xsqA4jQLpUr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:58 1066 368.60 XLON xsqA4jQLpUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:42 1258 368.50 XLON xsqA4jQLmWD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:38 1716 368.55 XLON xsqA4jQLmYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:38 135 368.55 XLON xsqA4jQLmYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:38 1602 368.55 XLON xsqA4jQLmY3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:38 1042 368.55 XLON xsqA4jQLmY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:38 1605 368.55 XLON xsqA4jQLmYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:38 2619 368.50 XLON xsqA4jQLmjb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:42:13 1450 368.20 XLON xsqA4jQLmyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:41:55 282 367.80 XLON xsqA4jQLmF9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:41:55 803 367.80 XLON xsqA4jQLmFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:41:55 986 367.80 XLON xsqA4jQLmFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:41:42 1067 367.90 XLON xsqA4jQLmGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:40:16 1104 367.80 XLON xsqA4jQLnFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:38:58 388 367.90 XLON xsqA4jQL@vd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:38:58 572 367.90 XLON xsqA4jQL@vf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:37:55 960 367.40 XLON xsqA4jQL$na
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:37:55 1432 367.40 XLON xsqA4jQL$nY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:37:32 1432 367.60 XLON xsqA4jQL$1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:37:14 1432 368.10 XLON xsqA4jQL$MD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:36:51 1432 368.35 XLON xsqA4jQLyl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:36:51 960 368.35 XLON xsqA4jQLylB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:36:32 1432 368.40 XLON xsqA4jQLyzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:36:20 1432 368.50 XLON xsqA4jQLy4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:35:57 1431 368.30 XLON xsqA4jQLyA4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:35:42 289 368.25 XLON xsqA4jQLySh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:35:42 1159 368.25 XLON xsqA4jQLySl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:35:42 1143 368.25 XLON xsqA4jQLySj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:35:20 1429 368.15 XLON xsqA4jQLzlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:34:57 1757 367.65 XLON xsqA4jQLzx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:34:24 1024 367.75 XLON xsqA4jQLzGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:34:18 1196 367.85 XLON xsqA4jQLzSU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:34:17 1195 367.90 XLON xsqA4jQLzVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:34:11 599 367.90 XLON xsqA4jQLzQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:33:50 1600 367.75 XLON xsqA4jQLws2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:33:47 293 367.75 XLON xsqA4jQLwpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:33:43 720 367.75 XLON xsqA4jQLwyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:33:42 144 367.75 XLON xsqA4jQLw$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:33:27 1229 367.90 XLON xsqA4jQLwFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:33:12 1516 367.90 XLON xsqA4jQLwJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:33:04 1780 367.90 XLON xsqA4jQLwOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:32:31 1258 368.00 XLON xsqA4jQLxu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:32:18 1517 368.05 XLON xsqA4jQLxEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:32:00 1516 367.85 XLON xsqA4jQLxTK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:32:00 1091 367.85 XLON xsqA4jQLxTG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:31:38 343 367.75 XLON xsqA4jQLucg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:31:38 1777 367.80 XLON xsqA4jQLuci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:31:14 58 368.00 XLON xsqA4jQLutL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:31:14 1200 368.00 XLON xsqA4jQLutN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:31:02 804 367.70 XLON xsqA4jQLuu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:31:02 976 367.70 XLON xsqA4jQLuu4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:30:31 1258 367.80 XLON xsqA4jQLuGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:30:30 1104 367.80 XLON xsqA4jQLuG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:30:16 6 367.80 XLON xsqA4jQLuOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:30:16 944 367.80 XLON xsqA4jQLuOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:30:16 564 367.80 XLON xsqA4jQLuOV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:29:54 1978 368.30 XLON xsqA4jQLvtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:29:41 847 368.10 XLON xsqA4jQLv@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:29:22 1370 368.25 XLON xsqA4jQLv6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:29:20 1418 368.30 XLON xsqA4jQLv0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:29:20 25 368.30 XLON xsqA4jQLv0a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:28:22 546 368.40 XLON xsqA4jQLvQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:28:22 822 368.40 XLON xsqA4jQLvQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:27:39 1265 368.40 XLON xsqA4jQLcvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:27:37 1090 368.45 XLON xsqA4jQLcuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:27:37 584 368.45 XLON xsqA4jQLcuS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:27:37 857 368.45 XLON xsqA4jQLcuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:26:50 1631 368.55 XLON xsqA4jQLcTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:25:59 1630 368.65 XLON xsqA4jQLdvu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:25:24 579 368.65 XLON xsqA4jQLdKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:25:24 385 368.65 XLON xsqA4jQLdKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:25:12 1633 368.65 XLON xsqA4jQLdSz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:24:31 1324 368.40 XLON xsqA4jQLarM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:23:55 497 368.65 XLON xsqA4jQLa1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:23:55 1506 368.65 XLON xsqA4jQLa1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:23:10 96 368.45 XLON xsqA4jQLaS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:23:10 1500 368.45 XLON xsqA4jQLaS8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:22:54 1330 368.65 XLON xsqA4jQLaRM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:22:17 1331 368.70 XLON xsqA4jQLbgu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:21:36 653 368.90 XLON xsqA4jQLb3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:21:36 678 368.90 XLON xsqA4jQLb3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:21:05 1329 369.20 XLON xsqA4jQLbGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:20:19 1335 369.30 XLON xsqA4jQLYqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:19:39 1261 369.05 XLON xsqA4jQLY3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:19:17 1229 369.25 XLON xsqA4jQLYKD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:19:17 29 369.25 XLON xsqA4jQLYKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:18:37 1682 368.85 XLON xsqA4jQLZjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:17:51 1682 368.55 XLON xsqA4jQLZx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:17:12 1680 368.15 XLON xsqA4jQLZKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:16:33 1786 368.45 XLON xsqA4jQLWi8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:16:14 1222 368.50 XLON xsqA4jQLWz4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:16:14 356 368.50 XLON xsqA4jQLWz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:15:23 1692 367.90 XLON xsqA4jQLWV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:14:41 967 367.60 XLON xsqA4jQLXgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:14:13 1157 367.85 XLON xsqA4jQLX60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:14:13 1652 367.90 XLON xsqA4jQLX62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:13:17 1430 367.35 XLON xsqA4jQLkX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:13:16 1786 367.40 XLON xsqA4jQLkWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:13:16 250 367.40 XLON xsqA4jQLkWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:13:13 1637 367.20 XLON xsqA4jQLkjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:11:51 1258 366.90 XLON xsqA4jQLlc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:11:50 895 366.90 XLON xsqA4jQLlW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:11:50 978 366.90 XLON xsqA4jQLlW6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:11:10 1740 366.90 XLON xsqA4jQLlyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:10:09 983 366.95 XLON xsqA4jQLlG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:09:34 1047 366.85 XLON xsqA4jQLiei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:09:10 132 367.05 XLON xsqA4jQLi@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:09:10 203 367.10 XLON xsqA4jQLivZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:09:10 893 367.10 XLON xsqA4jQLivb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:09:10 1561 367.15 XLON xsqA4jQLivj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:09:07 2660 367.20 XLON xsqA4jQLixu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:08:44 3603 367.20 XLON xsqA4jQLi9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:06:58 3073 367.00 XLON xsqA4jQLjA4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:05:35 1754 366.75 XLON xsqA4jQLgNU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:04:50 1439 366.65 XLON xsqA4jQLhpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:03:56 825 366.75 XLON xsqA4jQLhSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:03:56 1347 366.75 XLON xsqA4jQLhSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:02:53 1439 366.55 XLON xsqA4jQLexh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:02:13 2172 366.65 XLON xsqA4jQLeGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:01:14 767 366.80 XLON xsqA4jQLfpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:01:14 679 366.80 XLON xsqA4jQLfpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:00:49 1097 366.60 XLON xsqA4jQLf2x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:00:05 859 366.55 XLON xsqA4jQLMdT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:00:05 462 366.55 XLON xsqA4jQLMdV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 14:00:00 1401 366.60 XLON xsqA4jQLMZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:58:56 2000 366.85 XLON xsqA4jQLM3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:57:57 1460 367.10 XLON xsqA4jQLNdB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:57:25 795 367.15 XLON xsqA4jQLNmV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:57:17 53 367.20 XLON xsqA4jQLNzV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:57:17 1250 367.20 XLON xsqA4jQLNyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:57:16 1807 367.25 XLON xsqA4jQLNyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:57:16 1929 367.25 XLON xsqA4jQLN$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:57:05 1544 367.25 XLON xsqA4jQLNx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:56:03 1258 367.20 XLON xsqA4jQLNPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:55:55 540 367.15 XLON xsqA4jQLKa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:55:55 1429 367.15 XLON xsqA4jQLKa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:55:49 2265 367.10 XLON xsqA4jQLKXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:55:07 1229 367.05 XLON xsqA4jQLKo7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:55:07 1583 367.10 XLON xsqA4jQLKoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:55:07 1229 367.10 XLON xsqA4jQLKoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:54:19 1546 367.05 XLON xsqA4jQLKHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:54:19 1619 367.05 XLON xsqA4jQLKHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:54:18 2201 367.10 XLON xsqA4jQLKGu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:54:18 1885 367.10 XLON xsqA4jQLKG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:53:00 1531 367.00 XLON xsqA4jQLLv@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:53:00 68 367.00 XLON xsqA4jQLLv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:52:25 1593 366.70 XLON xsqA4jQLLL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:51:52 1262 366.70 XLON xsqA4jQLIay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:51:39 986 366.90 XLON xsqA4jQLIjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:51:39 504 366.95 XLON xsqA4jQLIja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:51:39 1666 366.95 XLON xsqA4jQLIjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:51:39 903 366.95 XLON xsqA4jQLIjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:50:34 893 367.05 XLON xsqA4jQLIBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:50:34 400 367.05 XLON xsqA4jQLIBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:50:34 2338 367.05 XLON xsqA4jQLIAW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:50:34 1841 367.10 XLON xsqA4jQLIAc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:49:30 1796 367.10 XLON xsqA4jQLJru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:49:30 1453 367.10 XLON xsqA4jQLJrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:48:39 2081 367.20 XLON xsqA4jQLJ3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:48:37 1896 367.20 XLON xsqA4jQLJ3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:48:33 1211 367.25 XLON xsqA4jQLJFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:48:32 1258 367.30 XLON xsqA4jQLJF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:48:32 1725 367.30 XLON xsqA4jQLJF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:47:27 1463 367.25 XLON xsqA4jQLGeF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:47:27 2425 367.25 XLON xsqA4jQLGeD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:46:44 2344 367.20 XLON xsqA4jQLG00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:46:44 1455 367.20 XLON xsqA4jQLG02
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:46:00 1076 366.95 XLON xsqA4jQLGUl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:46:00 1535 367.00 XLON xsqA4jQLGUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:45:42 1272 367.05 XLON xsqA4jQLHch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:44:45 1316 366.95 XLON xsqA4jQLHxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:44:45 1467 366.95 XLON xsqA4jQLHxd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:44:40 1414 366.95 XLON xsqA4jQLH48
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:43:46 1921 367.10 XLON xsqA4jQLHP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:43:46 1405 367.10 XLON xsqA4jQLHP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:43:02 1331 367.20 XLON xsqA4jQLUey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:42:56 1258 367.20 XLON xsqA4jQLUru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:42:56 2890 367.20 XLON xsqA4jQLUrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:42:11 1313 366.95 XLON xsqA4jQLUCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:41:57 1716 366.90 XLON xsqA4jQLUMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:41:51 1524 366.95 XLON xsqA4jQLUJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:41:50 2169 367.00 XLON xsqA4jQLUIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:41:12 1482 366.80 XLON xsqA4jQLViS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:40:42 2059 366.85 XLON xsqA4jQLVpD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:40:39 2023 366.90 XLON xsqA4jQLVo5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:40:39 1599 366.90 XLON xsqA4jQLVoO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:40:39 2288 366.90 XLON xsqA4jQLVoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:40:08 1665 366.70 XLON xsqA4jQLV38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:39:43 1150 366.70 XLON xsqA4jQLVIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:39:43 141 366.70 XLON xsqA4jQLVIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:39:21 1250 366.80 XLON xsqA4jQLSXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:39:21 31 366.80 XLON xsqA4jQLSXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:39:01 139 366.75 XLON xsqA4jQLSrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:39:01 1250 366.70 XLON xsqA4jQLSqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:39:01 2500 366.85 XLON xsqA4jQLSqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:38:50 1721 366.80 XLON xsqA4jQLSza
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:38:50 1721 366.85 XLON xsqA4jQLSzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:38:03 173 366.65 XLON xsqA4jQLSAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:38:03 1250 366.65 XLON xsqA4jQLSAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:38:03 1710 366.65 XLON xsqA4jQLSLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:37:17 1414 366.85 XLON xsqA4jQLTjo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:37:17 1378 366.85 XLON xsqA4jQLTjm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:37:17 1962 366.90 XLON xsqA4jQLTj0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:37:17 1791 366.90 XLON xsqA4jQLTj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:35:53 1170 366.70 XLON xsqA4jQLTJp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:35:53 1258 366.70 XLON xsqA4jQLTJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:35:53 1517 366.70 XLON xsqA4jQLTJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:35:06 1258 366.65 XLON xsqA4jQLQtD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:35:06 2200 366.65 XLON xsqA4jQLQtJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:34:03 1360 366.70 XLON xsqA4jQLQFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:33:55 1395 366.75 XLON xsqA4jQLQAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:33:55 404 366.75 XLON xsqA4jQLQAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:33:13 1361 366.65 XLON xsqA4jQLRZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:32:59 2356 366.55 XLON xsqA4jQLRrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:32:39 1360 366.50 XLON xsqA4jQLRwY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:32:07 1497 366.40 XLON xsqA4jQLRBd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:32:02 1360 366.35 XLON xsqA4jQLRK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:31:46 1740 366.35 XLON xsqA4jQLRST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:31:38 1993 366.35 XLON xsqA4jQLRQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:31:21 1356 366.50 XLON xsqA4jQLOZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:30:47 303 366.30 XLON xsqA4jQLOvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:30:47 1750 366.30 XLON xsqA4jQLOvb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:29:40 1240 366.30 XLON xsqA4jQLPW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:29:08 1258 366.40 XLON xsqA4jQLPp7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:29:05 404 366.35 XLON xsqA4jQLPyF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:28:29 1451 366.25 XLON xsqA4jQLPD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:27:08 1452 365.90 XLON xsqA4jQL6eB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:27:08 1452 365.95 XLON xsqA4jQL6eE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:26:14 1451 365.75 XLON xsqA4jQL64q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:25:45 1453 365.75 XLON xsqA4jQL68C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:25:09 1254 365.60 XLON xsqA4jQL7bz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:33 2165 365.35 XLON xsqA4jQL7pK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:26 1522 365.40 XLON xsqA4jQL7y8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:26 64 365.50 XLON xsqA4jQL7y6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:26 691 365.45 XLON xsqA4jQL7yC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:26 1250 365.50 XLON xsqA4jQL7yA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:26 2165 365.45 XLON xsqA4jQL7yI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:19 1714 365.50 XLON xsqA4jQL7vY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:17 699 365.50 XLON xsqA4jQL7us
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:11 2441 365.50 XLON xsqA4jQL75l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:24:11 2153 365.50 XLON xsqA4jQL75j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:22:34 595 364.95 XLON xsqA4jQL4px
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:21:49 1540 365.25 XLON xsqA4jQL48O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:21:08 1258 365.25 XLON xsqA4jQL5ZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:20:28 2000 364.80 XLON xsqA4jQL55X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:19:27 1431 364.75 XLON xsqA4jQL5T2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:18:43 2155 364.80 XLON xsqA4jQL2gw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:17:33 1435 364.75 XLON xsqA4jQL2HR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:16:54 792 364.75 XLON xsqA4jQL3kk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:16:54 173 364.75 XLON xsqA4jQL3km
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:16:54 467 364.75 XLON xsqA4jQL3ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:16:15 1915 364.70 XLON xsqA4jQL3yD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:15:12 1005 365.00 XLON xsqA4jQL3G0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:15:12 57 365.00 XLON xsqA4jQL3G4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:15:12 214 365.00 XLON xsqA4jQL3G2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:15:12 1503 365.00 XLON xsqA4jQL3GA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:15:05 1407 365.00 XLON xsqA4jQL3SH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:15:02 2002 365.05 XLON xsqA4jQL3Pt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:14:15 2008 365.05 XLON xsqA4jQL0rG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:14:07 2014 365.10 XLON xsqA4jQL0n2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:58 1594 365.15 XLON xsqA4jQL0zu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:58 498 365.15 XLON xsqA4jQL0z1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:58 1100 365.15 XLON xsqA4jQL0z3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:58 5162 365.15 XLON xsqA4jQL0zB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:58 1005 365.15 XLON xsqA4jQL0zM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:58 2050 365.10 XLON xsqA4jQL0zV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:58 2060 365.10 XLON xsqA4jQL0yY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:55 2060 365.15 XLON xsqA4jQL0$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:47 2064 365.15 XLON xsqA4jQL0uk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:26 1596 365.20 XLON xsqA4jQL075
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:26 1195 365.20 XLON xsqA4jQL06j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:26 394 365.20 XLON xsqA4jQL06l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:25 2081 365.20 XLON xsqA4jQL01X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:23 2087 365.25 XLON xsqA4jQL01v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 240 365.05 XLON xsqA4jQL0Dh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 1948 365.05 XLON xsqA4jQL0Do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 786 365.05 XLON xsqA4jQL0Dq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 3501 365.05 XLON xsqA4jQL0Dw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 1250 365.05 XLON xsqA4jQL0D@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 2179 365.05 XLON xsqA4jQL0Dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 1215 365.05 XLON xsqA4jQL0DD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 5954 365.05 XLON xsqA4jQL0DF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 1697 365.05 XLON xsqA4jQL0DL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 2754 365.05 XLON xsqA4jQL0DJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 693 365.05 XLON xsqA4jQL0DH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 484 365.05 XLON xsqA4jQL0DP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:13:15 2510 365.05 XLON xsqA4jQL0DN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:12:29 2165 364.65 XLON xsqA4jQL0Ur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:12:29 1522 364.60 XLON xsqA4jQL0Up
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 13:11:22 2162 364.30 XLON xsqA4jQL1uC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:42:14 1116 365.20 XLON xsqA4jQMhXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:41:23 1115 365.15 XLON xsqA4jQMhu@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:40:24 1265 365.20 XLON xsqA4jQMhSz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:39:42 1537 365.40 XLON xsqA4jQMeek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:38:35 1274 365.55 XLON xsqA4jQMeUK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:38:35 1 365.60 XLON xsqA4jQMeUM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:38:35 1817 365.60 XLON xsqA4jQMeUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:36:47 741 365.75 XLON xsqA4jQMMZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:36:47 799 365.75 XLON xsqA4jQMMZ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:36:01 2148 365.75 XLON xsqA4jQMMwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:33:56 1675 366.30 XLON xsqA4jQMN4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:33:56 1675 366.35 XLON xsqA4jQMN4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:33:37 1689 366.30 XLON xsqA4jQMNCS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:31:34 1258 366.35 XLON xsqA4jQMK68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:30:43 1258 366.75 XLON xsqA4jQMKI1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:30:17 1351 366.95 XLON xsqA4jQMLcB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:29:31 1450 366.75 XLON xsqA4jQMLpb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:28:28 1258 366.80 XLON xsqA4jQMLFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:27:39 1353 366.80 XLON xsqA4jQMIdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:26:48 1354 366.90 XLON xsqA4jQMI7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:25:46 170 366.70 XLON xsqA4jQMJXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:25:46 1193 366.70 XLON xsqA4jQMJXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:24:40 1529 366.70 XLON xsqA4jQMJD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:24:06 464 366.75 XLON xsqA4jQMJVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:24:06 1064 366.75 XLON xsqA4jQMJVo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:23:02 1529 366.65 XLON xsqA4jQMGzZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:22:07 1349 366.85 XLON xsqA4jQMGNz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:21:16 179 366.85 XLON xsqA4jQMHnt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:21:15 1528 366.90 XLON xsqA4jQMHmJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:20:36 281 367.35 XLON xsqA4jQMHBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:20:36 1212 367.35 XLON xsqA4jQMHBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:19:41 1407 367.90 XLON xsqA4jQMUr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:18:42 1401 367.80 XLON xsqA4jQMUNk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:17:50 1206 367.75 XLON xsqA4jQMVtH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:17:50 2003 367.80 XLON xsqA4jQMVtJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:15:43 1017 367.45 XLON xsqA4jQMSlW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:15:43 1552 367.45 XLON xsqA4jQMSld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:14:26 1684 367.25 XLON xsqA4jQMSGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:13:26 1682 367.45 XLON xsqA4jQMTqk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:12:51 1681 367.75 XLON xsqA4jQMTCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:11:47 494 367.85 XLON xsqA4jQMQ0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:11:47 1615 367.85 XLON xsqA4jQMQ0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:10:01 1258 367.75 XLON xsqA4jQMRLi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:10:01 1603 367.85 XLON xsqA4jQMRLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:09:27 1023 367.85 XLON xsqA4jQMOWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:09:03 1258 367.85 XLON xsqA4jQMOpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:08:10 1258 368.20 XLON xsqA4jQMONw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:07:17 1258 368.40 XLON xsqA4jQMPlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:07:11 1406 368.40 XLON xsqA4jQMPfQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:07:00 1901 368.40 XLON xsqA4jQMPsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:04:02 483 368.40 XLON xsqA4jQM6Gf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:04:02 1250 368.40 XLON xsqA4jQM6Gh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:04:02 1733 368.45 XLON xsqA4jQM6Gn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:03:12 2060 368.30 XLON xsqA4jQM7tE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:02:02 1407 368.80 XLON xsqA4jQM7HC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:01:56 1040 368.85 XLON xsqA4jQM7Iw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 11:01:56 1485 368.90 XLON xsqA4jQM7Iy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:59:58 1132 368.05 XLON xsqA4jQM5XL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:59:58 1495 368.10 XLON xsqA4jQM5XS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:59:14 1212 368.20 XLON xsqA4jQM5wA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:58:59 1283 367.90 XLON xsqA4jQM5Er
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:58:44 1036 367.90 XLON xsqA4jQM5Ml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:57:59 150 368.00 XLON xsqA4jQM2yJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:57:59 886 368.00 XLON xsqA4jQM2$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:57:59 24 368.05 XLON xsqA4jQM2@a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:57:59 1455 368.05 XLON xsqA4jQM2@c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:56:59 710 368.15 XLON xsqA4jQM3$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:56:59 285 368.15 XLON xsqA4jQM3$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:56:59 1419 368.20 XLON xsqA4jQM3@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:56:14 1108 368.05 XLON xsqA4jQM0cY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:56:04 1437 368.05 XLON xsqA4jQM0jM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:55:14 769 367.90 XLON xsqA4jQM0FG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:55:14 886 367.90 XLON xsqA4jQM0FI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:55:11 1258 367.90 XLON xsqA4jQM08D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:54:20 1040 367.80 XLON xsqA4jQM15v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:54:20 1485 367.85 XLON xsqA4jQM15I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:53:37 2032 368.25 XLON xsqA4jQMEgO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:53:37 1923 368.30 XLON xsqA4jQMErF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:52:41 2066 368.45 XLON xsqA4jQMFWv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:52:12 956 368.45 XLON xsqA4jQMF2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:51:59 403 368.20 XLON xsqA4jQMFJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:51:59 886 368.20 XLON xsqA4jQMFJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:51:44 1657 368.05 XLON xsqA4jQMCZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:51:05 1258 367.95 XLON xsqA4jQMCEQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:51:00 1880 367.90 XLON xsqA4jQMCLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:50:59 886 367.90 XLON xsqA4jQMCMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:49:59 886 367.95 XLON xsqA4jQMDK1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:49:59 1875 367.95 XLON xsqA4jQMDMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:49:02 1258 368.25 XLON xsqA4jQMAne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:49:02 2056 368.30 XLON xsqA4jQMAn@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:47:39 1577 368.30 XLON xsqA4jQMBma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:46:50 299 368.80 XLON xsqA4jQMBMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:46:50 649 368.80 XLON xsqA4jQMBHX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:46:50 678 368.80 XLON xsqA4jQMBHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:46:42 1640 368.85 XLON xsqA4jQMBPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:46:20 1319 368.70 XLON xsqA4jQM8jg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:44:53 730 368.20 XLON xsqA4jQM9aT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:44:53 295 368.20 XLON xsqA4jQM9aV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:44:53 1462 368.25 XLON xsqA4jQM9dX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:43:23 603 368.95 XLON xsqA4jQM9E3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:43:22 2236 369.00 XLON xsqA4jQM9EF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:42:44 555 368.60 XLON xsqA4jQNsYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:42:23 1801 368.55 XLON xsqA4jQNsze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:41:01 1584 368.20 XLON xsqA4jQNsUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:40:02 1988 368.35 XLON xsqA4jQNtzQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:38:38 1347 368.05 XLON xsqA4jQNqY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:38:37 1564 368.10 XLON xsqA4jQNqYR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:37:59 1564 367.65 XLON xsqA4jQNqzM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:37:59 192 367.65 XLON xsqA4jQNqzO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:36:31 1258 367.80 XLON xsqA4jQNqOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:36:31 1258 367.90 XLON xsqA4jQNqOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:35:19 1222 368.35 XLON xsqA4jQNrER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:35:19 586 368.35 XLON xsqA4jQNrET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:33:49 1250 367.75 XLON xsqA4jQNovh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:33:49 522 367.75 XLON xsqA4jQNovf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:33:49 1772 367.85 XLON xsqA4jQNovk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:32:50 1772 368.10 XLON xsqA4jQNoS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:31:50 1772 368.00 XLON xsqA4jQNptw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:31:02 1769 367.80 XLON xsqA4jQNp86
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:30:10 1035 367.80 XLON xsqA4jQNme6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:30:10 1475 367.85 XLON xsqA4jQNme8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:29:20 1064 368.10 XLON xsqA4jQNmFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:29:20 1514 368.15 XLON xsqA4jQNmFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:28:36 1410 368.30 XLON xsqA4jQNncm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:28:36 1812 368.35 XLON xsqA4jQNnc$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:27:41 1050 368.45 XLON xsqA4jQNn0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:27:14 1982 368.35 XLON xsqA4jQNnIh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:27:07 8 368.35 XLON xsqA4jQNnRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:27:06 1250 368.35 XLON xsqA4jQNnQJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:26:57 1988 368.30 XLON xsqA4jQN@Y@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:25:39 994 367.80 XLON xsqA4jQN@UZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:25:33 1421 367.65 XLON xsqA4jQN@RO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:25:33 991 367.65 XLON xsqA4jQN@QX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:25:33 1135 367.65 XLON xsqA4jQN@QZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:24:03 1746 367.95 XLON xsqA4jQN$OQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:23:20 1436 368.00 XLON xsqA4jQNy7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:23:13 1648 368.05 XLON xsqA4jQNyCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:21:59 1258 367.60 XLON xsqA4jQNzHj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:21:59 2031 367.55 XLON xsqA4jQNzHp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:20:31 1549 367.30 XLON xsqA4jQNwO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:19:57 1792 367.85 XLON xsqA4jQNx7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:19:56 405 367.85 XLON xsqA4jQNx6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:19:30 1700 367.95 XLON xsqA4jQNxSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:19:22 2635 367.95 XLON xsqA4jQNxRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:19:22 2279 367.95 XLON xsqA4jQNxRe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:18:03 1720 367.70 XLON xsqA4jQNuUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:17:58 100 367.65 XLON xsqA4jQNvcF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:17:57 1912 367.65 XLON xsqA4jQNvXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:17:15 2201 367.60 XLON xsqA4jQNv7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:17:11 2053 367.60 XLON xsqA4jQNv0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:16:19 1091 367.65 XLON xsqA4jQNceu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:16:18 1258 367.65 XLON xsqA4jQNce7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:16:15 2365 367.65 XLON xsqA4jQNcgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:15:29 1651 367.70 XLON xsqA4jQNcJV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:15:20 2122 367.70 XLON xsqA4jQNcP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:09:27 478 367.70 XLON xsqA4jQNY9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:09:27 1825 367.85 XLON xsqA4jQNY9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:07:33 1577 367.70 XLON xsqA4jQNZCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:07:33 433 367.70 XLON xsqA4jQNZCL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:07:33 2010 367.75 XLON xsqA4jQNZCO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:06:51 1878 368.00 XLON xsqA4jQNWZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:06:51 1839 368.05 XLON xsqA4jQNWZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:06:51 833 368.05 XLON xsqA4jQNWZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:04:31 970 368.10 XLON xsqA4jQNXKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:04:31 1746 368.25 XLON xsqA4jQNXKd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:03:10 2107 368.45 XLON xsqA4jQNkTh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:02:18 1388 368.35 XLON xsqA4jQNlCt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:02:07 2191 368.35 XLON xsqA4jQNl8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:00:23 1287 368.25 XLON xsqA4jQNiCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 10:00:21 1479 368.35 XLON xsqA4jQNiEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:58:59 1481 368.05 XLON xsqA4jQNj@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:58:17 1479 368.40 XLON xsqA4jQNjI4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:57:33 1481 368.80 XLON xsqA4jQNghs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:56:16 1479 368.85 XLON xsqA4jQNhax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:55:33 856 368.90 XLON xsqA4jQNhpd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:55:33 680 368.90 XLON xsqA4jQNhpf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:54:57 1664 368.95 XLON xsqA4jQNh3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:53:54 11 369.10 XLON xsqA4jQNexX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:53:54 1652 369.10 XLON xsqA4jQNexZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:52:51 1666 369.40 XLON xsqA4jQNftR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:52:37 1189 369.45 XLON xsqA4jQNf7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:51:22 1258 369.40 XLON xsqA4jQNMgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:51:22 1258 369.45 XLON xsqA4jQNMgv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:50:16 802 369.30 XLON xsqA4jQNNak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:50:16 456 369.30 XLON xsqA4jQNNam
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:49:21 984 369.75 XLON xsqA4jQNNFC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:49:21 631 369.75 XLON xsqA4jQNNFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:48:40 1615 370.40 XLON xsqA4jQNNP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:47:34 1615 369.95 XLON xsqA4jQNK23
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:47:10 1615 370.00 XLON xsqA4jQNKHH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:45:53 1613 369.35 XLON xsqA4jQNLxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:45:11 2154 369.40 XLON xsqA4jQNLU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:44:14 951 369.55 XLON xsqA4jQNIpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:44:13 1357 369.60 XLON xsqA4jQNIpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:43:30 1490 369.60 XLON xsqA4jQNIOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:42:45 1764 369.90 XLON xsqA4jQNJ9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:42:40 1354 369.95 XLON xsqA4jQNJAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:41:39 1236 370.15 XLON xsqA4jQNG1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:41:39 1761 370.20 XLON xsqA4jQNG1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:40:01 74 370.20 XLON xsqA4jQNHuw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:40:01 1535 370.20 XLON xsqA4jQNHuy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:40:01 1609 370.30 XLON xsqA4jQNHu4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:38:54 1608 370.40 XLON xsqA4jQNUtD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:38:06 2164 371.00 XLON xsqA4jQNUBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:37:26 629 370.95 XLON xsqA4jQNVY3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:37:12 209 370.90 XLON xsqA4jQNVep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:36:31 1337 371.60 XLON xsqA4jQNV42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:36:24 491 371.45 XLON xsqA4jQNV0j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:35:37 1690 371.45 XLON xsqA4jQNVPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:35:01 1934 371.80 XLON xsqA4jQNSwV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:33:59 1738 372.05 XLON xsqA4jQNTaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:33:08 1386 371.95 XLON xsqA4jQNT7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:33:08 638 371.95 XLON xsqA4jQNT7j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:32:55 106 371.95 XLON xsqA4jQNTFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:32:16 1366 371.50 XLON xsqA4jQNQbh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:31:22 93 371.90 XLON xsqA4jQNQwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:31:21 1578 371.95 XLON xsqA4jQNQ5Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:31:21 1268 372.00 XLON xsqA4jQNQ5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:31:21 310 372.00 XLON xsqA4jQNQ5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:30:14 1258 371.60 XLON xsqA4jQNRzY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:28:46 1258 372.70 XLON xsqA4jQNOZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:28:46 1527 372.75 XLON xsqA4jQNOZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:27:48 1528 373.15 XLON xsqA4jQNO3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:26:58 1527 373.70 XLON xsqA4jQNPZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:26:13 1528 373.85 XLON xsqA4jQNPua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:25:22 1546 373.65 XLON xsqA4jQN6aS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:25:22 72 373.65 XLON xsqA4jQN6aU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:24:28 1472 373.85 XLON xsqA4jQN6z9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:24:11 2029 373.75 XLON xsqA4jQN657
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:23:04 1724 373.70 XLON xsqA4jQN7j3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:21:45 1725 374.00 XLON xsqA4jQN78G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:21:02 1722 374.00 XLON xsqA4jQN4W$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:20:00 1030 374.05 XLON xsqA4jQN4@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:20:00 1469 374.10 XLON xsqA4jQN4@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:18:47 1110 374.15 XLON xsqA4jQN4VZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:18:38 1103 374.20 XLON xsqA4jQN4Oy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:18:38 1176 374.20 XLON xsqA4jQN4O@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:17:00 1333 373.85 XLON xsqA4jQN5Bf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:17:00 1374 373.90 XLON xsqA4jQN5Bi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:17:00 431 373.90 XLON xsqA4jQN5Bk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:15:34 2141 373.85 XLON xsqA4jQN2$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:15:21 1468 373.65 XLON xsqA4jQN2wQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:14:58 2658 373.65 XLON xsqA4jQN2Er
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:12:11 1505 373.50 XLON xsqA4jQN3Lu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:11:22 1506 373.55 XLON xsqA4jQN0da
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:10:48 1186 373.75 XLON xsqA4jQN0qY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:10:48 294 373.75 XLON xsqA4jQN0qa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:09:37 1443 373.70 XLON xsqA4jQN09P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:08:39 96 373.65 XLON xsqA4jQN1lI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:08:39 1349 373.65 XLON xsqA4jQN1lK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:08:07 1443 373.50 XLON xsqA4jQN1@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:06:50 1438 373.35 XLON xsqA4jQNEfC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:05:59 1315 373.60 XLON xsqA4jQNE3o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:05:59 358 373.60 XLON xsqA4jQNE3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:05:59 2380 373.65 XLON xsqA4jQNE3s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:03:28 969 373.95 XLON xsqA4jQNFGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:03:28 969 374.05 XLON xsqA4jQNFGI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:02:57 1063 373.95 XLON xsqA4jQNCYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:02:55 658 374.00 XLON xsqA4jQNCYF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:02:54 657 374.00 XLON xsqA4jQNCYK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:02:54 2134 374.05 XLON xsqA4jQNCYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:02:13 159 374.00 XLON xsqA4jQNCyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:02:13 499 374.00 XLON xsqA4jQNCyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:00:01 1275 373.20 XLON xsqA4jQNDyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:00:01 981 373.25 XLON xsqA4jQNDyz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 09:00:01 294 373.25 XLON xsqA4jQNDy$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:59:13 320 373.30 XLON xsqA4jQND8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:59:12 1299 373.35 XLON xsqA4jQND88
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:59:12 1850 373.40 XLON xsqA4jQND8A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:57:26 810 372.75 XLON xsqA4jQNAou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:57:26 360 372.75 XLON xsqA4jQNAow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:57:26 403 372.75 XLON xsqA4jQNAoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:56:42 1540 372.95 XLON xsqA4jQNAFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:55:53 1001 373.10 XLON xsqA4jQNBXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:55:35 1383 373.15 XLON xsqA4jQNBl2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:54:25 497 373.65 XLON xsqA4jQNBDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:54:25 782 373.65 XLON xsqA4jQNBDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:54:23 505 373.75 XLON xsqA4jQNBC0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:54:23 991 373.75 XLON xsqA4jQNBC2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:54:23 505 373.75 XLON xsqA4jQNBC4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:53:15 1012 373.95 XLON xsqA4jQN8ca
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:52:25 987 373.75 XLON xsqA4jQN8z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:52:25 987 373.80 XLON xsqA4jQN8zJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:51:54 1984 373.90 XLON xsqA4jQN8Dk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:51:40 391 373.85 XLON xsqA4jQN8Bh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:51:40 999 373.85 XLON xsqA4jQN8Bj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:50:22 1593 373.75 XLON xsqA4jQN9er
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:49:07 1005 373.95 XLON xsqA4jQN9Cc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:49:07 1005 374.00 XLON xsqA4jQN9Cj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:49:04 1976 374.05 XLON xsqA4jQN9Fx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:48:09 1978 374.05 XLON xsqA4jQGscF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:47:06 949 373.75 XLON xsqA4jQGs6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:46:29 1025 373.65 XLON xsqA4jQGsNs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:46:29 1345 373.75 XLON xsqA4jQGsNz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:45:07 945 373.40 XLON xsqA4jQGtoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:45:06 100 373.45 XLON xsqA4jQGtyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:45:06 1250 373.40 XLON xsqA4jQGtyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:45:06 1460 373.45 XLON xsqA4jQGtyz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:44:16 1348 373.20 XLON xsqA4jQGqbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:44:05 702 373.00 XLON xsqA4jQGqW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:44:05 556 373.00 XLON xsqA4jQGqWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:43:39 1258 372.80 XLON xsqA4jQGqqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:42:34 228 373.25 XLON xsqA4jQGq0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:42:34 1030 373.25 XLON xsqA4jQGq0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:42:32 635 373.25 XLON xsqA4jQGq3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:42:32 1133 373.25 XLON xsqA4jQGq3z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:42:32 1258 373.30 XLON xsqA4jQGq3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:42:23 1632 373.35 XLON xsqA4jQGqFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:42:23 1801 373.20 XLON xsqA4jQGqEh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:41:44 58 373.25 XLON xsqA4jQGqVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:41:40 54 373.25 XLON xsqA4jQGqUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:40:54 1067 373.25 XLON xsqA4jQGrsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:39:20 741 373.10 XLON xsqA4jQGrKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:39:20 1811 373.10 XLON xsqA4jQGrNW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:39:20 464 373.10 XLON xsqA4jQGrNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:38:55 3640 373.00 XLON xsqA4jQGrPJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:38:55 304 373.00 XLON xsqA4jQGrPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:38:55 144 373.00 XLON xsqA4jQGrOY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:38:55 1500 372.95 XLON xsqA4jQGrOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:38:55 426 372.90 XLON xsqA4jQGrOg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:38:55 1177 372.90 XLON xsqA4jQGrOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:38:25 1508 373.00 XLON xsqA4jQGojh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:33:37 1291 374.10 XLON xsqA4jQGmc3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:33:31 1696 374.05 XLON xsqA4jQGmY1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:32:07 111 373.85 XLON xsqA4jQGm8G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:32:07 433 373.85 XLON xsqA4jQGm8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:32:07 399 373.85 XLON xsqA4jQGm8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:32:07 563 373.90 XLON xsqA4jQGm8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:32:07 781 373.90 XLON xsqA4jQGm8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:31:08 316 373.30 XLON xsqA4jQGngC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:31:08 1530 373.30 XLON xsqA4jQGngE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:31:08 1784 373.35 XLON xsqA4jQGngP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:30:07 2040 373.40 XLON xsqA4jQGn9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:29:19 1242 373.55 XLON xsqA4jQG@hu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:29:14 971 373.60 XLON xsqA4jQG@qG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:29:14 287 373.60 XLON xsqA4jQG@qP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:28:29 1040 373.45 XLON xsqA4jQG@Ce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:28:28 1250 373.50 XLON xsqA4jQG@CA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:28:28 1778 373.55 XLON xsqA4jQG@CG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:27:03 1258 373.70 XLON xsqA4jQG$qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:27:03 1411 373.75 XLON xsqA4jQG$qp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:26:35 1216 373.75 XLON xsqA4jQG$z$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:26:07 1685 373.70 XLON xsqA4jQG$7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:25:17 153 373.05 XLON xsqA4jQG$Tx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:25:17 1316 373.05 XLON xsqA4jQG$Tz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:24:45 2138 373.65 XLON xsqA4jQGyXC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:24:39 1376 373.70 XLON xsqA4jQGyZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:24:39 18 373.70 XLON xsqA4jQGyZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:23:17 551 373.95 XLON xsqA4jQGyE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:23:17 650 373.95 XLON xsqA4jQGyE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:23:16 1487 373.95 XLON xsqA4jQGyEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:22:19 359 374.15 XLON xsqA4jQGzXj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:22:19 1182 374.15 XLON xsqA4jQGzXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:21:40 83 373.80 XLON xsqA4jQGztA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:21:40 232 373.80 XLON xsqA4jQGztC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:21:40 669 373.80 XLON xsqA4jQGztE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:21:39 952 373.85 XLON xsqA4jQGzsF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:21:39 413 373.85 XLON xsqA4jQGzsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:21:39 1942 373.90 XLON xsqA4jQGzsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:20:00 378 372.95 XLON xsqA4jQGzUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:20:00 632 372.95 XLON xsqA4jQGzUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:20:00 1171 373.00 XLON xsqA4jQGzU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:19:40 1378 373.05 XLON xsqA4jQGwXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:19:38 1961 373.10 XLON xsqA4jQGwZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:18:32 822 372.90 XLON xsqA4jQGw76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:18:32 59 372.90 XLON xsqA4jQGw7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:18:32 83 372.90 XLON xsqA4jQGw7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:18:32 1375 372.95 XLON xsqA4jQGw7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:17:37 996 373.35 XLON xsqA4jQGwQS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:17:37 1378 373.40 XLON xsqA4jQGxbY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:17:37 1962 373.45 XLON xsqA4jQGxba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:16:32 184 373.30 XLON xsqA4jQGx52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:16:31 1895 373.30 XLON xsqA4jQGx4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:15:44 1258 373.70 XLON xsqA4jQGxV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:15:44 1523 373.75 XLON xsqA4jQGxVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:15:07 1716 373.80 XLON xsqA4jQGuhP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:15:02 205 373.75 XLON xsqA4jQGutG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:15:02 2215 373.80 XLON xsqA4jQGutN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:14:10 1258 373.70 XLON xsqA4jQGu8f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:14:08 1265 373.70 XLON xsqA4jQGu8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:14:07 322 373.70 XLON xsqA4jQGuBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:14:00 857 373.75 XLON xsqA4jQGuNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:14:00 1183 373.75 XLON xsqA4jQGuNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:12:39 1332 374.15 XLON xsqA4jQGv$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:12:39 33 374.15 XLON xsqA4jQGv$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:12:37 14 374.00 XLON xsqA4jQGv@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:12:36 1733 374.05 XLON xsqA4jQGvvW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:11:47 895 374.75 XLON xsqA4jQGvO2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:11:47 623 374.80 XLON xsqA4jQGvO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:11:47 1472 374.80 XLON xsqA4jQGvOB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:11:47 1258 374.85 XLON xsqA4jQGvOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:10:42 1258 374.75 XLON xsqA4jQGc3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:10:41 556 374.75 XLON xsqA4jQGc2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:10:12 974 375.30 XLON xsqA4jQGcSm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:10:11 974 375.35 XLON xsqA4jQGcVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:10:11 1386 375.40 XLON xsqA4jQGcVi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:09:55 1856 375.30 XLON xsqA4jQGdXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:09:11 261 375.45 XLON xsqA4jQGdEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:09:11 967 375.45 XLON xsqA4jQGdEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:09:11 1228 375.50 XLON xsqA4jQGdEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:09:11 1750 375.55 XLON xsqA4jQGdEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:08:15 1406 375.25 XLON xsqA4jQGa4e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:08:15 1406 375.30 XLON xsqA4jQGa4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:08:12 2000 375.35 XLON xsqA4jQGa6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:07:03 446 375.35 XLON xsqA4jQGbtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:07:03 865 375.35 XLON xsqA4jQGbtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:07:03 168 375.35 XLON xsqA4jQGbta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:07:03 210 375.35 XLON xsqA4jQGbtc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:06:59 1258 375.60 XLON xsqA4jQGbnG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:06:48 687 375.35 XLON xsqA4jQGbyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:06:48 713 375.35 XLON xsqA4jQGbyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:06:48 738 375.35 XLON xsqA4jQGbyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:06:48 1190 375.35 XLON xsqA4jQGbyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:05:03 372 376.05 XLON xsqA4jQGYDN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:05:03 1250 376.00 XLON xsqA4jQGYDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:05:03 1057 376.10 XLON xsqA4jQGYDL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:05:03 1882 376.10 XLON xsqA4jQGYCl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:05:03 2679 376.15 XLON xsqA4jQGYCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:05:01 884 376.20 XLON xsqA4jQGYFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:05:01 374 376.20 XLON xsqA4jQGYFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:04:03 1594 376.60 XLON xsqA4jQGZrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:04:03 187 376.65 XLON xsqA4jQGZry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:04:03 43 376.65 XLON xsqA4jQGZr@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:04:03 1784 376.65 XLON xsqA4jQGZr0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:04:03 566 376.70 XLON xsqA4jQGZrH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:04:03 664 376.70 XLON xsqA4jQGZrJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:04:03 80 376.70 XLON xsqA4jQGZqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:04:03 559 376.70 XLON xsqA4jQGZqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:03:05 1258 376.70 XLON xsqA4jQGZU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:03:04 1815 376.75 XLON xsqA4jQGZOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:03:01 296 376.80 XLON xsqA4jQGWb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:03:01 2231 376.80 XLON xsqA4jQGWb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:03:01 296 376.80 XLON xsqA4jQGWbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:02:04 1195 376.25 XLON xsqA4jQGXdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:02:04 2024 376.45 XLON xsqA4jQGXc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:02:04 2878 376.50 XLON xsqA4jQGXc4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:01:02 2026 376.95 XLON xsqA4jQGklW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:01:02 589 376.95 XLON xsqA4jQGkkK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:01:02 480 376.95 XLON xsqA4jQGkkM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:01:02 470 376.95 XLON xsqA4jQGkkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:01:02 627 376.95 XLON xsqA4jQGkkQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:01:02 1117 376.95 XLON xsqA4jQGkkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:00:34 3682 376.35 XLON xsqA4jQGkIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 19/11/2021 08:00:34 493 376.30 XLON xsqA4jQGkI9
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMMMNLDGMZM
(END) Dow Jones Newswires
November 19, 2021 12:15 ET (17:15 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024