TIDMGLEN
RNS Number : 1779T
Glencore PLC
22 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
November 22,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 366.75p
Highest price paid per share (GBp): 375.05p
Volume weighted average price paid per share
(GBp): 369.87p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,357,318,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,228,881,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 369.87p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: November 22, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 22/11/2021 16:14:24 882 374.80 XLON xsqA4EuPk39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:13:08 763 375.05 XLON xsqA4EuPlMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:13:01 2342 375.05 XLON xsqA4EuPlSP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:12:18 549 375.00 XLON xsqA4EuPivF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:12:17 387 375.00 XLON xsqA4EuPivP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:12:07 1250 375.00 XLON xsqA4EuPiDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:11:34 1420 374.85 XLON xsqA4EuPjmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:11:24 1525 374.85 XLON xsqA4EuPj6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:10:46 1795 374.75 XLON xsqA4EuPgkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:10:46 4183 374.80 XLON xsqA4EuPgkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:10:40 714 374.90 XLON xsqA4EuPgsc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:10:33 388 374.90 XLON xsqA4EuPg$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:10:33 318 374.90 XLON xsqA4EuPg$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:09:55 141 374.50 XLON xsqA4EuPhW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:09:55 1421 374.50 XLON xsqA4EuPhWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:08:38 818 374.55 XLON xsqA4EuPeth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:08:35 1380 374.55 XLON xsqA4EuPemQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:08:34 818 374.60 XLON xsqA4EuPepV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:08:34 1311 374.60 XLON xsqA4EuPeoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:08:34 1121 374.60 XLON xsqA4EuPeoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:07:20 500 374.55 XLON xsqA4EuPf0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:07:20 234 374.55 XLON xsqA4EuPf0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:07:19 1199 374.60 XLON xsqA4EuPf3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:07:19 2736 374.65 XLON xsqA4EuPf38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:06:21 893 374.75 XLON xsqA4EuPM1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:06:05 956 374.75 XLON xsqA4EuPMT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:06:02 859 374.70 XLON xsqA4EuPMP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:05:48 1421 374.65 XLON xsqA4EuPNhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:05:48 654 374.65 XLON xsqA4EuPNgI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:05:48 936 374.70 XLON xsqA4EuPNgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:04:55 1313 374.65 XLON xsqA4EuPKn0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:04:55 1801 374.65 XLON xsqA4EuPKn6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:04:52 564 374.65 XLON xsqA4EuPKon
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:04:52 702 374.65 XLON xsqA4EuPKop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:04:52 2885 374.70 XLON xsqA4EuPKor
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:03:17 1479 374.50 XLON xsqA4EuPLUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:03:16 1223 374.50 XLON xsqA4EuPLOl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:02:56 1845 374.50 XLON xsqA4EuPIhE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:02:55 1354 374.50 XLON xsqA4EuPIr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:02:55 3088 374.55 XLON xsqA4EuPIr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:01:17 412 374.30 XLON xsqA4EuPJBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:01:16 1048 374.35 XLON xsqA4EuPJAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:01:10 825 374.45 XLON xsqA4EuPJG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:01:10 49 374.45 XLON xsqA4EuPJG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:00:56 660 374.40 XLON xsqA4EuPGXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:00:56 248 374.40 XLON xsqA4EuPGXo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:00:53 2292 374.40 XLON xsqA4EuPGiy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 16:00:51 2952 374.45 XLON xsqA4EuPGk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:59:29 814 374.55 XLON xsqA4EuPHpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:59:29 206 374.55 XLON xsqA4EuPHpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:59:29 2326 374.60 XLON xsqA4EuPHpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:58:31 936 374.50 XLON xsqA4EuPUgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:58:31 1353 374.50 XLON xsqA4EuPUrf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:58:26 1571 374.50 XLON xsqA4EuPUnN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:58:09 818 374.55 XLON xsqA4EuPU5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:58:09 1243 374.55 XLON xsqA4EuPU4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:57:01 803 374.20 XLON xsqA4EuPV19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:57:01 145 374.20 XLON xsqA4EuPV1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:57:01 943 374.20 XLON xsqA4EuPV1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:56:46 1344 374.25 XLON xsqA4EuPVNs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:56:45 2331 374.30 XLON xsqA4EuPVMy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:55:42 887 374.20 XLON xsqA4EuPS3s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:55:23 1408 374.40 XLON xsqA4EuPSKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:55:22 1182 374.45 XLON xsqA4EuPSNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:55:22 1298 374.50 XLON xsqA4EuPSNQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:55:22 385 374.50 XLON xsqA4EuPSNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:54:59 386 374.40 XLON xsqA4EuPTX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:54:59 2506 374.40 XLON xsqA4EuPTXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:54:45 994 374.35 XLON xsqA4EuPTqF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:54:45 2352 374.35 XLON xsqA4EuPTqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:53:21 895 374.15 XLON xsqA4EuPQzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:53:21 2195 374.15 XLON xsqA4EuPQzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:51:42 1100 374.00 XLON xsqA4EuPRET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:51:42 1483 374.05 XLON xsqA4EuPR9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:51:24 1079 374.05 XLON xsqA4EuPRPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:51:11 1413 374.00 XLON xsqA4EuPOZc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:51:09 1229 374.00 XLON xsqA4EuPOY6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:50:45 672 374.05 XLON xsqA4EuPOv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:50:45 324 374.05 XLON xsqA4EuPOv8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:50:45 501 374.05 XLON xsqA4EuPOvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:50:45 350 374.05 XLON xsqA4EuPOvC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:50:18 1930 374.00 XLON xsqA4EuPOTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:49:04 1103 373.95 XLON xsqA4EuPPN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:48:58 774 373.95 XLON xsqA4EuPPSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:48:58 448 373.95 XLON xsqA4EuPPSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:48:58 2785 374.00 XLON xsqA4EuPPST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:48:15 1146 374.05 XLON xsqA4EuP6zl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:47:25 383 373.75 XLON xsqA4EuP7c7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:47:25 435 373.75 XLON xsqA4EuP7c9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:47:25 1067 373.75 XLON xsqA4EuP7Xf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:47:22 1270 373.85 XLON xsqA4EuP7Yc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:47:22 889 373.80 XLON xsqA4EuP7Ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:46:28 1034 373.70 XLON xsqA4EuP7A8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:46:28 358 373.70 XLON xsqA4EuP7AA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:46:22 1118 373.70 XLON xsqA4EuP7J8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:46:12 1175 373.75 XLON xsqA4EuP7OT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:45:44 1439 373.80 XLON xsqA4EuP4nL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:45:41 1726 373.80 XLON xsqA4EuP4ou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:45:22 1948 373.85 XLON xsqA4EuP49@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:44:18 742 373.75 XLON xsqA4EuP51A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:44:09 774 373.70 XLON xsqA4EuP59Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:44:09 469 373.70 XLON xsqA4EuP59S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:44:09 2047 373.75 XLON xsqA4EuP58@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:43:53 1355 373.80 XLON xsqA4EuP5Pq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:43:23 56 373.75 XLON xsqA4EuP2r3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:43:23 1218 373.75 XLON xsqA4EuP2r7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:42:33 945 373.60 XLON xsqA4EuP2Q4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:42:33 465 373.60 XLON xsqA4EuP2Q6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:42:30 702 373.60 XLON xsqA4EuP3d5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:42:30 466 373.60 XLON xsqA4EuP3d7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:42:21 141 373.60 XLON xsqA4EuP3YR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:42:21 1056 373.60 XLON xsqA4EuP3YT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:41:45 1040 373.50 XLON xsqA4EuP38v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:41:45 816 373.50 XLON xsqA4EuP389
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:41:19 981 373.55 XLON xsqA4EuP0bK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:41:16 1398 373.60 XLON xsqA4EuP0a4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:40:31 775 373.65 XLON xsqA4EuP0w9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:40:31 1368 373.65 XLON xsqA4EuP0wE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:40:20 1571 373.70 XLON xsqA4EuP00K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:40:20 1581 373.75 XLON xsqA4EuP00S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:39:14 589 373.75 XLON xsqA4EuP111
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:39:14 32 373.75 XLON xsqA4EuP113
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:39:14 904 373.80 XLON xsqA4EuP11G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:39:13 1816 373.85 XLON xsqA4EuP10m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:39:09 826 373.85 XLON xsqA4EuP1DJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:38:40 284 373.45 XLON xsqA4EuPEjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:38:40 1250 373.45 XLON xsqA4EuPEjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:38:40 1635 373.45 XLON xsqA4EuPEin
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:38:10 1986 373.50 XLON xsqA4EuPE55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:38:01 1379 373.50 XLON xsqA4EuPED4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:38:01 3145 373.55 XLON xsqA4EuPEDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:36:51 1574 373.30 XLON xsqA4EuPF1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:35:40 739 373.15 XLON xsqA4EuPC7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:35:40 410 373.15 XLON xsqA4EuPC6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:35:40 364 373.15 XLON xsqA4EuPC6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:35:40 410 373.15 XLON xsqA4EuPC6g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:35:29 701 373.15 XLON xsqA4EuPC97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:35:25 1597 373.15 XLON xsqA4EuPCN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:35:07 1424 373.10 XLON xsqA4EuPDXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:34:54 984 373.15 XLON xsqA4EuPDfE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:34:30 824 372.90 XLON xsqA4EuPD4Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:34:30 713 372.90 XLON xsqA4EuPD4o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:34:15 1892 372.80 XLON xsqA4EuPDKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:34:02 1009 372.70 XLON xsqA4EuPDRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:33:26 1264 372.55 XLON xsqA4EuPAuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:33:26 889 372.55 XLON xsqA4EuPAub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:32:32 972 372.70 XLON xsqA4EuPBj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:32:29 963 372.75 XLON xsqA4EuPBkK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:32:04 811 372.85 XLON xsqA4EuPB4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:32:04 1159 372.90 XLON xsqA4EuPB4v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:32:00 1707 372.90 XLON xsqA4EuPB00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:31:48 2052 372.80 XLON xsqA4EuPB8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:31:13 858 372.80 XLON xsqA4EuP8Z3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:31:13 1193 372.80 XLON xsqA4EuP8Z5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:30:56 2331 372.60 XLON xsqA4EuP8yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:29:36 624 372.35 XLON xsqA4EuP97o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:29:36 891 372.40 XLON xsqA4EuP97q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:29:09 1165 372.60 XLON xsqA4EuP9S7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:29:08 1607 372.60 XLON xsqA4EuP9Vi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:29:06 1132 372.60 XLON xsqA4EuP9Ul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:29:06 2238 372.65 XLON xsqA4EuP9Up
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:28:28 1352 372.45 XLON xsqA4EuQspp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:27:50 818 372.40 XLON xsqA4EuQsVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:27:05 345 372.40 XLON xsqA4EuQt4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:27:05 332 372.40 XLON xsqA4EuQt4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:27:04 618 372.45 XLON xsqA4EuQt6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:26:54 927 372.45 XLON xsqA4EuQt9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:26:54 272 372.45 XLON xsqA4EuQt8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:26:45 898 372.45 XLON xsqA4EuQtIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:26:17 33 372.60 XLON xsqA4EuQqkE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:26:17 424 372.60 XLON xsqA4EuQqkG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:26:17 1503 372.60 XLON xsqA4EuQqkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:26:16 1600 372.65 XLON xsqA4EuQqfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:26:09 1735 372.60 XLON xsqA4EuQqn8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:25:22 1304 372.40 XLON xsqA4EuQqSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:25:06 1115 372.45 XLON xsqA4EuQrjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:24:47 671 372.35 XLON xsqA4EuQrxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:24:47 1449 372.35 XLON xsqA4EuQrxP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:24:11 324 372.25 XLON xsqA4EuQrQ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:24:11 913 372.25 XLON xsqA4EuQrQA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:24:11 686 372.25 XLON xsqA4EuQrQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:24:07 784 372.25 XLON xsqA4EuQocZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:24:07 1538 372.25 XLON xsqA4EuQocb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:22:46 1444 372.25 XLON xsqA4EuQpba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:22:24 1145 372.60 XLON xsqA4EuQpn7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:22:24 1633 372.65 XLON xsqA4EuQpn9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:22:22 1446 372.70 XLON xsqA4EuQpm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:21:56 2101 372.55 XLON xsqA4EuQpEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:20:52 1615 372.35 XLON xsqA4EuQmC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:20:52 954 372.40 XLON xsqA4EuQmCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:20:52 1347 372.40 XLON xsqA4EuQmCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:19:57 1434 372.25 XLON xsqA4EuQn4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:19:57 2043 372.30 XLON xsqA4EuQn4v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:19:15 1417 372.30 XLON xsqA4EuQ@Yh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:19:14 1262 372.30 XLON xsqA4EuQ@Ys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:18:48 1672 372.20 XLON xsqA4EuQ@7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:18:40 185 372.25 XLON xsqA4EuQ@2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:18:40 2800 372.25 XLON xsqA4EuQ@2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:18:28 188 372.20 XLON xsqA4EuQ@K5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:18:28 169 372.20 XLON xsqA4EuQ@K7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:18:28 467 372.20 XLON xsqA4EuQ@K9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:18:28 852 372.20 XLON xsqA4EuQ@KB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:18:28 170 372.20 XLON xsqA4EuQ@KD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:17:00 1306 371.70 XLON xsqA4EuQybO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:16:40 854 371.80 XLON xsqA4EuQys9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:16:38 942 371.80 XLON xsqA4EuQym9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:16:35 1123 371.85 XLON xsqA4EuQyzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:16:35 1351 371.85 XLON xsqA4EuQyyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:16:35 884 371.90 XLON xsqA4EuQyys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:16:35 1040 371.90 XLON xsqA4EuQyyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:15:50 386 371.55 XLON xsqA4EuQzeY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:15:50 610 371.55 XLON xsqA4EuQzea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:15:50 1067 371.55 XLON xsqA4EuQzec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:15:50 386 371.55 XLON xsqA4EuQzee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:15:37 2099 371.60 XLON xsqA4EuQzyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:14:12 1137 371.35 XLON xsqA4EuQw03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:14:11 1048 371.35 XLON xsqA4EuQw2Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:14:11 202 371.35 XLON xsqA4EuQw2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:14:09 2455 371.35 XLON xsqA4EuQwCw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:13:58 490 371.40 XLON xsqA4EuQwMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:13:58 308 371.40 XLON xsqA4EuQwMF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:13:58 308 371.40 XLON xsqA4EuQwMH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:13:13 1835 371.35 XLON xsqA4EuQxpg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:12:26 494 371.45 XLON xsqA4EuQudA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:12:26 416 371.45 XLON xsqA4EuQudC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:12:20 457 371.45 XLON xsqA4EuQujt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:12:20 1151 371.45 XLON xsqA4EuQujv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:12:19 391 371.50 XLON xsqA4EuQui2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:12:19 1505 371.50 XLON xsqA4EuQui4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:12:19 391 371.50 XLON xsqA4EuQui6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:11:12 1021 371.15 XLON xsqA4EuQvdJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:11:11 1192 371.20 XLON xsqA4EuQvc@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:10:45 372 371.20 XLON xsqA4EuQv@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:10:45 452 371.20 XLON xsqA4EuQv@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:10:39 987 371.10 XLON xsqA4EuQv5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:10:37 1308 371.15 XLON xsqA4EuQv76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:10:37 396 371.15 XLON xsqA4EuQv78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:10:30 1100 371.20 XLON xsqA4EuQv3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:10:30 1148 371.20 XLON xsqA4EuQv3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:10:30 289 371.20 XLON xsqA4EuQv3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:09:14 90 371.40 XLON xsqA4EuQc1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:09:13 1307 371.45 XLON xsqA4EuQc0j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:09:03 659 371.55 XLON xsqA4EuQcAe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:09:03 1081 371.60 XLON xsqA4EuQcAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:08:54 1250 371.65 XLON xsqA4EuQcHL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:08:49 817 371.55 XLON xsqA4EuQcTG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:08:49 48 371.55 XLON xsqA4EuQcTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:08:49 1233 371.60 XLON xsqA4EuQcTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:07:51 794 371.85 XLON xsqA4EuQd3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:07:46 65 371.85 XLON xsqA4EuQdEH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:07:46 818 371.85 XLON xsqA4EuQdEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:07:46 536 371.85 XLON xsqA4EuQdEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:07:46 1240 371.90 XLON xsqA4EuQdEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:07:46 782 371.90 XLON xsqA4EuQdEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:07:35 2300 371.95 XLON xsqA4EuQdGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:06:19 1403 371.90 XLON xsqA4EuQaVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:06:06 809 371.75 XLON xsqA4EuQbZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:05:59 967 371.75 XLON xsqA4EuQbfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:05:57 1091 371.80 XLON xsqA4EuQbem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:05:56 679 371.90 XLON xsqA4EuQbhW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:05:55 1128 371.95 XLON xsqA4EuQbge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:05:55 2573 372.00 XLON xsqA4EuQbgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:04:42 1147 371.80 XLON xsqA4EuQYoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:04:08 1466 372.10 XLON xsqA4EuQYMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:04:08 716 372.10 XLON xsqA4EuQYMF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:03:49 848 372.10 XLON xsqA4EuQZd4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:03:40 970 372.05 XLON xsqA4EuQZiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:03:40 1379 372.10 XLON xsqA4EuQZiJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:03:30 2755 372.10 XLON xsqA4EuQZtC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:02:28 983 372.15 XLON xsqA4EuQWf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:02:15 1147 372.35 XLON xsqA4EuQW$5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:02:14 693 372.40 XLON xsqA4EuQW@S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:02:14 820 372.40 XLON xsqA4EuQW@U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:02:12 956 372.45 XLON xsqA4EuQWvJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:01:40 1409 372.20 XLON xsqA4EuQWTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:01:40 46 372.20 XLON xsqA4EuQWTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:01:38 2000 372.25 XLON xsqA4EuQWV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:01:38 416 372.25 XLON xsqA4EuQWV2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:00:47 622 372.35 XLON xsqA4EuQX8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:00:47 818 372.40 XLON xsqA4EuQX87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:00:41 1250 372.35 XLON xsqA4EuQXM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 15:00:41 2748 372.35 XLON xsqA4EuQXHw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:59:33 763 372.20 XLON xsqA4EuQliN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:59:33 1091 372.25 XLON xsqA4EuQllb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:59:14 468 372.00 XLON xsqA4EuQl5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:59:14 450 372.00 XLON xsqA4EuQl5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:59:06 1084 371.95 XLON xsqA4EuQl0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:59:06 243 371.95 XLON xsqA4EuQl0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:59:06 636 372.05 XLON xsqA4EuQl3d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:58:25 852 371.90 XLON xsqA4EuQieF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:58:25 1214 371.95 XLON xsqA4EuQieI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:58:25 948 371.90 XLON xsqA4EuQieT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:58:25 1351 371.95 XLON xsqA4EuQihX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:57:55 1433 371.90 XLON xsqA4EuQiCP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:57:02 896 371.60 XLON xsqA4EuQjp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:57:01 405 371.65 XLON xsqA4EuQjzi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:57:01 635 371.65 XLON xsqA4EuQjzk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:57:01 1484 371.70 XLON xsqA4EuQjzm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:56:48 569 371.70 XLON xsqA4EuQj2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:56:48 1401 371.70 XLON xsqA4EuQj2Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:56:48 215 371.70 XLON xsqA4EuQj2a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:55:44 874 371.70 XLON xsqA4EuQg5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:55:44 1246 371.75 XLON xsqA4EuQg5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:55:12 1288 371.50 XLON xsqA4EuQgOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:55:10 629 371.55 XLON xsqA4EuQhbH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:51 254 371.65 XLON xsqA4EuQhss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:51 377 371.65 XLON xsqA4EuQhsu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:35 442 371.60 XLON xsqA4EuQh4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:35 589 371.60 XLON xsqA4EuQh4j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:33 879 371.65 XLON xsqA4EuQh7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:27 1046 371.55 XLON xsqA4EuQhDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:17 2170 371.60 XLON xsqA4EuQhLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:17 59 371.60 XLON xsqA4EuQhLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:13 800 371.60 XLON xsqA4EuQhMf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:54:13 1836 371.60 XLON xsqA4EuQhMh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:53:48 1483 371.55 XLON xsqA4EuQei4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:53:48 1550 371.55 XLON xsqA4EuQei6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:52:14 818 370.85 XLON xsqA4EuQf9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:52:14 687 370.85 XLON xsqA4EuQf9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:51:59 830 370.70 XLON xsqA4EuQfR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:51:49 1195 370.75 XLON xsqA4EuQMWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:51:49 190 370.75 XLON xsqA4EuQMZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:51:49 2597 370.75 XLON xsqA4EuQMZk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:50:49 689 371.00 XLON xsqA4EuQNr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:50:46 1197 371.10 XLON xsqA4EuQNm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:50:37 1396 371.05 XLON xsqA4EuQNvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:50:33 235 371.00 XLON xsqA4EuQN5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:50:14 1656 370.90 XLON xsqA4EuQNT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:50:13 1548 370.95 XLON xsqA4EuQNVq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:49:19 831 370.90 XLON xsqA4EuQKUN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:49:19 1185 370.95 XLON xsqA4EuQKPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:49:18 990 371.00 XLON xsqA4EuQKP6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:49:01 424 370.95 XLON xsqA4EuQLoG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:49:01 1173 370.95 XLON xsqA4EuQLoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:48:27 1450 371.05 XLON xsqA4EuQIfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:48:20 1734 371.10 XLON xsqA4EuQIqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:48:15 1840 371.15 XLON xsqA4EuQImH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:47:19 818 370.95 XLON xsqA4EuQJws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:47:18 1039 371.00 XLON xsqA4EuQJ5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:47:08 1480 371.05 XLON xsqA4EuQJAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:47:06 447 371.10 XLON xsqA4EuQJLC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:47:06 1767 371.10 XLON xsqA4EuQJLE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:47:06 447 371.10 XLON xsqA4EuQJLG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:46:05 803 370.90 XLON xsqA4EuQGBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:46:02 568 370.85 XLON xsqA4EuQGME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:46:02 628 370.85 XLON xsqA4EuQGMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:46:02 2725 370.90 XLON xsqA4EuQGMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:45:08 57 370.75 XLON xsqA4EuQUat
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:45:08 412 370.75 XLON xsqA4EuQUav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:45:08 511 370.75 XLON xsqA4EuQUax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:45:08 1396 370.80 XLON xsqA4EuQUay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:59 799 370.60 XLON xsqA4EuQUhy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:33 284 370.50 XLON xsqA4EuQUCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:33 870 370.50 XLON xsqA4EuQUCL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:32 2133 370.55 XLON xsqA4EuQUFg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:27 1519 370.60 XLON xsqA4EuQUNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:27 365 370.65 XLON xsqA4EuQUND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:27 453 370.65 XLON xsqA4EuQUNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:26 852 370.65 XLON xsqA4EuQUHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:26 398 370.65 XLON xsqA4EuQUHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:22 818 370.65 XLON xsqA4EuQUSZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:44:10 1131 370.35 XLON xsqA4EuQVje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:43:24 1929 369.55 XLON xsqA4EuQVSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:43:24 1150 369.55 XLON xsqA4EuQVSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:42:12 1619 369.40 XLON xsqA4EuQTho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:42:12 2109 369.45 XLON xsqA4EuQThq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:41:23 1176 369.70 XLON xsqA4EuQQqk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:41:23 1867 369.70 XLON xsqA4EuQQqv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:41:22 2891 369.75 XLON xsqA4EuQQtp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:41:03 55 369.80 XLON xsqA4EuQQ1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:41:03 1627 369.80 XLON xsqA4EuQQ1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:41:03 417 369.80 XLON xsqA4EuQQ1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:40:31 1250 369.75 XLON xsqA4EuQRYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:40:31 1448 369.75 XLON xsqA4EuQRYZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:39:22 799 369.55 XLON xsqA4EuQOuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:39:21 657 369.55 XLON xsqA4EuQOxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:39:21 1090 369.60 XLON xsqA4EuQOxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:39:21 598 369.65 XLON xsqA4EuQOx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:39:21 1886 369.65 XLON xsqA4EuQOx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:39:12 697 369.70 XLON xsqA4EuQO07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:39:12 383 369.70 XLON xsqA4EuQO09
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:39:12 818 369.75 XLON xsqA4EuQO0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:38:51 964 369.60 XLON xsqA4EuQOQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:38:51 449 369.60 XLON xsqA4EuQOQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:37:54 1042 369.60 XLON xsqA4EuQPHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:37:50 1063 369.65 XLON xsqA4EuQPVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:37:50 119 369.65 XLON xsqA4EuQPVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:37:50 30 369.65 XLON xsqA4EuQPVx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:37:47 929 369.65 XLON xsqA4EuQPPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:37:39 1022 369.60 XLON xsqA4EuQ6dr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:37:22 1123 369.50 XLON xsqA4EuQ6tG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:37:22 316 369.50 XLON xsqA4EuQ6tI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:37:22 474 369.50 XLON xsqA4EuQ6tK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:36:48 1342 369.70 XLON xsqA4EuQ6Rp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:36:48 1342 369.75 XLON xsqA4EuQ6Qa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:36:38 1122 369.65 XLON xsqA4EuQ7kT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:36:38 2558 369.70 XLON xsqA4EuQ7fZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:36:13 615 369.70 XLON xsqA4EuQ71C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:35:32 1586 369.25 XLON xsqA4EuQ4ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:35:26 1808 369.25 XLON xsqA4EuQ47U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:35:16 1679 369.20 XLON xsqA4EuQ4Bh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:35:16 1475 369.25 XLON xsqA4EuQ4Bj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:35:16 917 369.25 XLON xsqA4EuQ4Bl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:34:52 1051 368.70 XLON xsqA4EuQ5mN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:34:52 2398 368.75 XLON xsqA4EuQ5mT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:33:52 1113 368.20 XLON xsqA4EuQ2yM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:33:51 1202 368.20 XLON xsqA4EuQ2$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:33:42 1481 368.25 XLON xsqA4EuQ27t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:33:32 2111 368.25 XLON xsqA4EuQ2F$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:33:32 4174 368.30 XLON xsqA4EuQ2FD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:32 1280 368.55 XLON xsqA4EuQ3Ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:30 1572 368.60 XLON xsqA4EuQ3SU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:22 70 368.50 XLON xsqA4EuQ0bd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:22 493 368.50 XLON xsqA4EuQ0bf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:22 534 368.50 XLON xsqA4EuQ0bh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:06 1045 368.50 XLON xsqA4EuQ0q4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:06 679 368.50 XLON xsqA4EuQ0q6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:06 1543 368.55 XLON xsqA4EuQ0sl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:06 1464 368.55 XLON xsqA4EuQ0sn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:32:00 4203 368.55 XLON xsqA4EuQ0vV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:31:44 860 368.60 XLON xsqA4EuQ0EJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:31:43 820 368.50 XLON xsqA4EuQ09D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:30:33 226 368.80 XLON xsqA4EuQEXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:30:33 958 368.80 XLON xsqA4EuQEXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:30:33 290 368.80 XLON xsqA4EuQEXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:30:33 2190 368.85 XLON xsqA4EuQEX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:30:05 1272 369.05 XLON xsqA4EuQEBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:30:01 939 369.05 XLON xsqA4EuQESn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:29:50 524 369.00 XLON xsqA4EuQFlG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:29:50 552 369.00 XLON xsqA4EuQFlI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:29:39 141 369.05 XLON xsqA4EuQFpu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:29:39 356 369.05 XLON xsqA4EuQFpw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:29:39 1246 369.05 XLON xsqA4EuQFpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:29:22 1375 369.10 XLON xsqA4EuQF3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:29:07 1131 369.10 XLON xsqA4EuQFNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:29:07 2581 369.15 XLON xsqA4EuQFNz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:28:02 1038 368.90 XLON xsqA4EuQCFi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:28:02 707 368.90 XLON xsqA4EuQCFk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:26:54 389 369.15 XLON xsqA4EuQDGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:26:54 1002 369.15 XLON xsqA4EuQDGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:26:54 1004 369.20 XLON xsqA4EuQDGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:26:54 979 369.20 XLON xsqA4EuQDGq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:26:43 818 369.25 XLON xsqA4EuQAb7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:26:01 1198 369.20 XLON xsqA4EuQA7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:25:36 816 369.15 XLON xsqA4EuQAH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:25:05 1038 369.20 XLON xsqA4EuQBte
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:25:03 1593 369.25 XLON xsqA4EuQBox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:23:55 1464 369.20 XLON xsqA4EuQ8p7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:23:55 1463 369.25 XLON xsqA4EuQ8pL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:23:45 1183 369.30 XLON xsqA4EuQ8un
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:23:45 2697 369.35 XLON xsqA4EuQ8up
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:23:45 712 369.25 XLON xsqA4EuQ8ul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:22:18 2046 368.95 XLON xsqA4EuQ9$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:22:18 866 368.95 XLON xsqA4EuQ9$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:19:44 819 368.50 XLON xsqA4EuRtgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:19:44 819 368.55 XLON xsqA4EuRtgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:19:44 1167 368.60 XLON xsqA4EuRtrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:19:39 1250 368.65 XLON xsqA4EuRtsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:18:30 572 368.40 XLON xsqA4EuRqd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:18:30 380 368.40 XLON xsqA4EuRqd0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:18:21 953 368.50 XLON xsqA4EuRqjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:17:36 638 368.20 XLON xsqA4EuRq6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:17:35 302 368.20 XLON xsqA4EuRq1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:17:35 348 368.20 XLON xsqA4EuRq1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:17:34 53 368.25 XLON xsqA4EuRq1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:17:34 597 368.25 XLON xsqA4EuRq1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:17:03 122 368.20 XLON xsqA4EuRqTN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:17:03 800 368.20 XLON xsqA4EuRqTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:17:03 2078 368.25 XLON xsqA4EuRqSq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:16:22 97 368.25 XLON xsqA4EuRrhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:16:22 1013 368.25 XLON xsqA4EuRrhM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:16:22 386 368.25 XLON xsqA4EuRrhO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:16:22 1001 368.25 XLON xsqA4EuRrhQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:15:05 1822 368.10 XLON xsqA4EuRobX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:13:50 967 368.30 XLON xsqA4EuRoFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:13:50 1605 368.35 XLON xsqA4EuRoFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:13:48 1379 368.40 XLON xsqA4EuRo9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:12:49 1138 368.25 XLON xsqA4EuRpt4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:12:05 1346 368.25 XLON xsqA4EuRpKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:12:05 516 368.25 XLON xsqA4EuRpK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:12:05 292 368.25 XLON xsqA4EuRpK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:12:04 1378 368.30 XLON xsqA4EuRpND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:10:22 1433 368.60 XLON xsqA4EuRmED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:09:41 971 368.70 XLON xsqA4EuRnla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:09:39 937 368.75 XLON xsqA4EuRnkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:09:31 900 368.70 XLON xsqA4EuRngc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:09:31 523 368.70 XLON xsqA4EuRnge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:08:26 658 369.10 XLON xsqA4EuR@b3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:08:26 939 369.15 XLON xsqA4EuR@b7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:07:40 964 369.20 XLON xsqA4EuR@yO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:07:40 1155 369.20 XLON xsqA4EuR@$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:07:36 1105 369.20 XLON xsqA4EuR@@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:06:28 1000 369.55 XLON xsqA4EuR$gN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:06:28 1425 369.60 XLON xsqA4EuR$gP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:05:24 970 369.90 XLON xsqA4EuRybl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:05:02 1050 370.25 XLON xsqA4EuRyrl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:05:01 1412 370.25 XLON xsqA4EuRytk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:04:56 1468 370.30 XLON xsqA4EuRymC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:03:30 1164 370.25 XLON xsqA4EuRznn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:03:04 941 370.25 XLON xsqA4EuRz0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:03:01 1308 370.25 XLON xsqA4EuRzCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:03:00 1250 370.30 XLON xsqA4EuRzED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:01:39 1228 370.10 XLON xsqA4EuRw7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:01:39 1320 370.10 XLON xsqA4EuRw79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:00:41 934 370.40 XLON xsqA4EuRxnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:00:40 556 370.45 XLON xsqA4EuRxpX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:00:40 131 370.45 XLON xsqA4EuRxpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:00:40 298 370.45 XLON xsqA4EuRxpb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:00:01 818 370.25 XLON xsqA4EuRulf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:00:01 719 370.30 XLON xsqA4EuRulJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 14:00:01 334 370.30 XLON xsqA4EuRulL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:59:28 228 370.35 XLON xsqA4EuRu2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:59:28 849 370.35 XLON xsqA4EuRu2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:59:08 891 370.35 XLON xsqA4EuRuNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:59:08 976 370.40 XLON xsqA4EuRuNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:59:08 294 370.40 XLON xsqA4EuRuNH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:57:39 734 370.65 XLON xsqA4EuRvAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:57:39 461 370.65 XLON xsqA4EuRvA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:57:38 2002 370.70 XLON xsqA4EuRvLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:57:38 1726 370.75 XLON xsqA4EuRvLt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:56:08 1220 370.65 XLON xsqA4EuRc2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:55:04 533 370.10 XLON xsqA4EuRd4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:55:04 332 370.10 XLON xsqA4EuRd4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:55:04 1217 370.15 XLON xsqA4EuRd4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:55:04 16 370.15 XLON xsqA4EuRd7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:54:03 818 370.05 XLON xsqA4EuRalN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:54:03 1359 370.10 XLON xsqA4EuRalP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:53:39 1189 370.05 XLON xsqA4EuRa4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:52:48 859 369.90 XLON xsqA4EuRbYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:52:16 1436 369.90 XLON xsqA4EuRb4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:51:17 550 370.00 XLON xsqA4EuRYit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:51:17 826 370.00 XLON xsqA4EuRYiv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:51:12 837 370.05 XLON xsqA4EuRYkV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:51:12 166 370.05 XLON xsqA4EuRYfX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:50:07 1428 370.05 XLON xsqA4EuRYSZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:50:07 1321 370.05 XLON xsqA4EuRYSk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:50:07 152 370.05 XLON xsqA4EuRYSm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:49:10 1212 370.05 XLON xsqA4EuRZyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:49:10 2376 370.10 XLON xsqA4EuRZy7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:47:04 818 370.10 XLON xsqA4EuRW6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:47:02 1184 370.10 XLON xsqA4EuRW1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:46:13 1127 370.05 XLON xsqA4EuRWVJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:45:32 878 370.10 XLON xsqA4EuRXos
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:45:32 757 370.05 XLON xsqA4EuRXo2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:45:32 1079 370.10 XLON xsqA4EuRXo8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:44:13 1053 370.10 XLON xsqA4EuRkg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:44:12 372 370.15 XLON xsqA4EuRkrm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:44:12 953 370.15 XLON xsqA4EuRkro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:42:58 1486 370.15 XLON xsqA4EuRkH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:42:58 863 370.15 XLON xsqA4EuRkHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:42:05 813 370.05 XLON xsqA4EuRlh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:41:45 1495 370.05 XLON xsqA4EuRlys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:41:45 2128 370.10 XLON xsqA4EuRly4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:41:01 380 369.75 XLON xsqA4EuRlJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:40:48 2636 369.75 XLON xsqA4EuRlPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:40:48 932 369.75 XLON xsqA4EuRlPS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:40:32 2260 369.75 XLON xsqA4EuRiZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:36:39 1068 369.10 XLON xsqA4EuRgkG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:36:15 630 369.10 XLON xsqA4EuRgv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:36:15 270 369.10 XLON xsqA4EuRgvB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:35:53 661 368.90 XLON xsqA4EuRgEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:35:14 710 369.00 XLON xsqA4EuRhcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:35:06 373 368.95 XLON xsqA4EuRhZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:35:06 780 368.95 XLON xsqA4EuRhYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:35:06 1049 369.00 XLON xsqA4EuRhYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:34:33 2317 369.00 XLON xsqA4EuRhzs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:33:36 1885 369.05 XLON xsqA4EuRhO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:33:36 758 369.05 XLON xsqA4EuRhO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:33:03 997 368.90 XLON xsqA4EuRez3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:31:48 1853 368.60 XLON xsqA4EuRfXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:31:20 1486 368.60 XLON xsqA4EuRfq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:31:20 21 368.60 XLON xsqA4EuRfq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:29:31 725 368.40 XLON xsqA4EuRMn4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:29:31 725 368.35 XLON xsqA4EuRMnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:29:01 1257 368.45 XLON xsqA4EuRM2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:28:37 1418 368.50 XLON xsqA4EuRMTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:27:55 1127 368.50 XLON xsqA4EuRNeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:27:55 332 368.50 XLON xsqA4EuRNeQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:26:45 1034 368.50 XLON xsqA4EuRNVW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:26:03 1097 368.35 XLON xsqA4EuRKgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:25:13 80 368.55 XLON xsqA4EuRKLG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:25:13 180 368.55 XLON xsqA4EuRKLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:25:13 391 368.55 XLON xsqA4EuRKLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:25:10 940 368.60 XLON xsqA4EuRKMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:25:09 1003 368.65 XLON xsqA4EuRKHo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:25:09 337 368.65 XLON xsqA4EuRKHq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:23:26 1064 368.30 XLON xsqA4EuRL81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:23:26 1064 368.35 XLON xsqA4EuRL83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:23:20 1413 368.35 XLON xsqA4EuRLHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:22:35 999 368.10 XLON xsqA4EuRIhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:21:16 700 367.90 XLON xsqA4EuRIVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:21:16 999 367.95 XLON xsqA4EuRIVi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:20:02 703 368.05 XLON xsqA4EuRJ4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:20:02 1002 368.10 XLON xsqA4EuRJ4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:19:30 985 368.00 XLON xsqA4EuRJNT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:18:35 104 368.00 XLON xsqA4EuRGtK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:18:35 913 368.00 XLON xsqA4EuRGtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:18:35 402 368.00 XLON xsqA4EuRGtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:18:26 1003 368.05 XLON xsqA4EuRGz$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:17:11 701 368.05 XLON xsqA4EuRHWt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:17:04 1003 368.10 XLON xsqA4EuRHjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:16:22 1152 368.35 XLON xsqA4EuRH1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:15:34 1233 368.65 XLON xsqA4EuRUao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:15:33 979 368.70 XLON xsqA4EuRUaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:14:20 683 368.75 XLON xsqA4EuRUA6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:13:51 449 368.80 XLON xsqA4EuRVbN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:13:51 427 368.80 XLON xsqA4EuRVbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:13:45 922 368.85 XLON xsqA4EuRVWG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:13:45 260 368.85 XLON xsqA4EuRVWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:12:29 1019 369.00 XLON xsqA4EuRVAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:12:28 920 369.05 XLON xsqA4EuRVAO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:11:18 922 369.05 XLON xsqA4EuRSzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:10:50 1311 369.20 XLON xsqA4EuRSFy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:10:42 965 369.25 XLON xsqA4EuRS9o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:09:21 1075 369.30 XLON xsqA4EuRTzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:09:17 952 369.35 XLON xsqA4EuRTvq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:09:17 185 369.35 XLON xsqA4EuRTvs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:09:07 952 369.40 XLON xsqA4EuRT43
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:07:41 1346 369.40 XLON xsqA4EuRQqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:06:39 936 369.45 XLON xsqA4EuRQEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:06:36 948 369.50 XLON xsqA4EuRQ8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:05:50 1021 369.50 XLON xsqA4EuRRjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:05:50 1455 369.55 XLON xsqA4EuRRjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:05:18 1220 369.40 XLON xsqA4EuRRvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:03:22 1459 369.30 XLON xsqA4EuRO1o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:03:22 1185 369.35 XLON xsqA4EuRO1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:02:04 1349 369.35 XLON xsqA4EuRPg$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:01:55 1100 369.30 XLON xsqA4EuRPsV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:00:39 1033 369.50 XLON xsqA4EuRPRd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:00:04 1016 369.45 XLON xsqA4EuR6tT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:00:03 741 369.50 XLON xsqA4EuR6sU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:00:03 707 369.50 XLON xsqA4EuR6nW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:00:01 201 369.35 XLON xsqA4EuR6mX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:00:01 793 369.35 XLON xsqA4EuR6mZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 13:00:01 1633 369.35 XLON xsqA4EuR6mb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:56:56 882 369.05 XLON xsqA4EuR4XJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:56:56 893 369.05 XLON xsqA4EuR4XM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:55:51 681 369.25 XLON xsqA4EuR40F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:55:50 917 369.25 XLON xsqA4EuR43o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:54:54 182 369.15 XLON xsqA4EuR5bs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:54:54 1128 369.15 XLON xsqA4EuR5bu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:54:09 870 369.25 XLON xsqA4EuR5su
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:54:01 40 369.30 XLON xsqA4EuR5of
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:54:01 866 369.30 XLON xsqA4EuR5oh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:53:14 1357 369.30 XLON xsqA4EuR5M3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:52:35 462 369.35 XLON xsqA4EuR2jb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:52:35 892 369.35 XLON xsqA4EuR2jd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:52:03 1679 369.40 XLON xsqA4EuR2z4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:50:19 1121 369.15 XLON xsqA4EuR3z7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:50:09 956 369.20 XLON xsqA4EuR3wd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:50:09 318 369.20 XLON xsqA4EuR3wf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:48:41 1387 369.35 XLON xsqA4EuR0fS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:48:41 241 369.40 XLON xsqA4EuR0ed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:48:41 1129 369.40 XLON xsqA4EuR0ef
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:48:41 842 369.45 XLON xsqA4EuR0eh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:48:41 2483 369.45 XLON xsqA4EuR0ej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:48:28 1250 369.50 XLON xsqA4EuR0o6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:48:27 1028 369.50 XLON xsqA4EuR0zs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:45:04 1317 369.25 XLON xsqA4EuR1VL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:43:55 912 369.25 XLON xsqA4EuRE6l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:43:55 232 369.25 XLON xsqA4EuRE6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:43:55 4 369.25 XLON xsqA4EuRE6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:41:55 787 369.20 XLON xsqA4EuRFwY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:41:55 555 369.25 XLON xsqA4EuRFw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:41:55 394 369.25 XLON xsqA4EuRFw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:41:50 1171 369.30 XLON xsqA4EuRF7T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:40:19 818 369.40 XLON xsqA4EuRCfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:40:19 414 369.40 XLON xsqA4EuRCfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:40:19 472 369.40 XLON xsqA4EuRCfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:39:41 1175 369.40 XLON xsqA4EuRCxE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:38:13 1055 369.60 XLON xsqA4EuRDrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:38:13 1753 369.65 XLON xsqA4EuRDr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:38:04 2152 369.70 XLON xsqA4EuRDnY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:38:04 476 369.70 XLON xsqA4EuRDna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:34:38 1426 369.65 XLON xsqA4EuRATJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:33:54 1075 369.65 XLON xsqA4EuRBgY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:33:54 1788 369.70 XLON xsqA4EuRBga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:32:07 1430 369.40 XLON xsqA4EuR8e3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:30:55 72 369.25 XLON xsqA4EuR8FA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:30:55 869 369.25 XLON xsqA4EuR8FC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:30:04 793 369.25 XLON xsqA4EuR9ZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:30:02 1134 369.30 XLON xsqA4EuR9lZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:30:02 327 369.35 XLON xsqA4EuR9li
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:30:02 664 369.35 XLON xsqA4EuR9lk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:30:02 582 369.35 XLON xsqA4EuR9lm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:30:02 427 369.35 XLON xsqA4EuR9lo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:27:50 1030 369.05 XLON xsqA4EuKshm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:26:43 954 369.20 XLON xsqA4EuKsEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:26:31 1344 369.30 XLON xsqA4EuKsNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:24:57 1294 369.25 XLON xsqA4EuKtpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:24:57 1843 369.30 XLON xsqA4EuKtpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:23:09 1279 369.20 XLON xsqA4EuKqYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:22:36 725 369.05 XLON xsqA4EuKqyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:22:36 932 369.10 XLON xsqA4EuKqyj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:22:36 105 369.10 XLON xsqA4EuKqyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:22:10 775 369.10 XLON xsqA4EuKq1d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:22:10 102 369.10 XLON xsqA4EuKq1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:22:10 401 369.10 XLON xsqA4EuKq1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:22:10 638 369.10 XLON xsqA4EuKq1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:22:10 125 369.10 XLON xsqA4EuKq1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:20:01 818 369.30 XLON xsqA4EuKrJr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:20:01 1430 369.35 XLON xsqA4EuKrJ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:19:24 1592 369.25 XLON xsqA4EuKoih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:18:40 1625 369.05 XLON xsqA4EuKo$2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:16:13 58 368.95 XLON xsqA4EuKpEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:16:13 1413 369.00 XLON xsqA4EuKpE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:15:26 730 369.05 XLON xsqA4EuKmaw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:15:01 666 368.90 XLON xsqA4EuKmrv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:15:01 666 368.95 XLON xsqA4EuKmr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:15:01 951 369.00 XLON xsqA4EuKmr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:13:17 818 369.05 XLON xsqA4EuKndw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:12:32 963 369.35 XLON xsqA4EuKnud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:12:31 939 369.40 XLON xsqA4EuKnxW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:10:22 1146 369.40 XLON xsqA4EuK@$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:10:22 1146 369.45 XLON xsqA4EuK@$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:10:09 1178 369.50 XLON xsqA4EuK@wq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:09:33 1336 369.55 XLON xsqA4EuK@BD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:09:03 887 369.50 XLON xsqA4EuK@Pl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:08:24 605 369.45 XLON xsqA4EuK$n6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:08:24 481 369.45 XLON xsqA4EuK$n8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:08:24 1804 369.50 XLON xsqA4EuK$nE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:07:18 1865 369.55 XLON xsqA4EuK$L3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:05:00 935 369.25 XLON xsqA4EuKyOs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:04:03 618 369.40 XLON xsqA4EuKzn4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:04:03 158 369.40 XLON xsqA4EuKznM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:04:02 32 369.45 XLON xsqA4EuKzmD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:04:02 1060 369.45 XLON xsqA4EuKzmF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:03:07 721 369.05 XLON xsqA4EuKzJN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:03:07 614 369.05 XLON xsqA4EuKzJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:02:59 1009 369.10 XLON xsqA4EuKzVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:02:21 1425 368.95 XLON xsqA4EuKwmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 12:02:08 2029 369.00 XLON xsqA4EuKw7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:59:52 1089 368.55 XLON xsqA4EuKxCq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:59:12 830 368.65 XLON xsqA4EuKxQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:59:11 1183 368.70 XLON xsqA4EuKxQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:59:07 965 368.65 XLON xsqA4EuKuaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:59:07 1036 368.65 XLON xsqA4EuKuaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:57:00 33 368.65 XLON xsqA4EuKvba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:57:00 900 368.65 XLON xsqA4EuKvbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:55:57 766 368.95 XLON xsqA4EuKv5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:55:57 766 369.05 XLON xsqA4EuKv4Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:55:26 931 369.20 XLON xsqA4EuKv9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:55:26 1593 369.15 XLON xsqA4EuKv93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:54:00 479 369.35 XLON xsqA4EuKc7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:54:00 145 369.35 XLON xsqA4EuKc71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:53:56 892 369.35 XLON xsqA4EuKc6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:53:04 784 369.40 XLON xsqA4EuKdcw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:53:04 1119 369.45 XLON xsqA4EuKdcy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:51:29 1128 370.35 XLON xsqA4EuKasr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:51:29 512 370.30 XLON xsqA4EuKasw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:51:29 717 370.30 XLON xsqA4EuKasy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:51:29 1751 370.35 XLON xsqA4EuKas@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:50:18 1726 370.30 XLON xsqA4EuKaUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:49:54 1975 370.35 XLON xsqA4EuKbYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:49:54 293 370.35 XLON xsqA4EuKbY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:47:07 1288 370.00 XLON xsqA4EuKY@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:46:56 999 370.10 XLON xsqA4EuKY54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:45:17 709 370.05 XLON xsqA4EuKZhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:45:17 779 370.10 XLON xsqA4EuKZht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:45:17 1108 370.15 XLON xsqA4EuKZhx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:44:08 17 370.25 XLON xsqA4EuKZMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:44:08 70 370.25 XLON xsqA4EuKZMz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:44:08 1250 370.25 XLON xsqA4EuKZM$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:44:08 1389 370.20 XLON xsqA4EuKZMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:44:08 2305 370.25 XLON xsqA4EuKZMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:41:04 919 370.25 XLON xsqA4EuKXhA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:41:03 878 370.30 XLON xsqA4EuKXg6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:40:26 1362 370.20 XLON xsqA4EuKX20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:40:03 78 370.05 XLON xsqA4EuKXHy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:40:03 816 370.05 XLON xsqA4EuKXH@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:38:35 841 370.05 XLON xsqA4EuKlW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:38:29 866 370.05 XLON xsqA4EuKle9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:38:29 229 370.05 XLON xsqA4EuKleB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:38:26 1239 370.10 XLON xsqA4EuKltu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:37:49 1371 370.15 XLON xsqA4EuKlF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:37:49 932 370.15 XLON xsqA4EuKlF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:35:45 1182 369.20 XLON xsqA4EuKja4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:34:18 140 368.75 XLON xsqA4EuKjMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:34:18 842 368.80 XLON xsqA4EuKjHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:34:12 1024 368.70 XLON xsqA4EuKjS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:32:58 1250 368.65 XLON xsqA4EuKg0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:32:57 1203 368.65 XLON xsqA4EuKg0L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:31:26 818 368.35 XLON xsqA4EuKh7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:31:25 1224 368.35 XLON xsqA4EuKh7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:31:25 918 368.40 XLON xsqA4EuKh7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:31:25 826 368.40 XLON xsqA4EuKh7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:29:03 437 368.65 XLON xsqA4EuKfbJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:29:03 447 368.65 XLON xsqA4EuKfbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:28:29 679 368.60 XLON xsqA4EuKfoe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:28:27 680 368.60 XLON xsqA4EuKfoO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:28:27 1149 368.65 XLON xsqA4EuKfoQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:28:27 2632 368.70 XLON xsqA4EuKfzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:27:53 998 368.75 XLON xsqA4EuKfFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:27:53 576 368.75 XLON xsqA4EuKfFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:27:04 895 368.80 XLON xsqA4EuKMfC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:26:12 1622 368.75 XLON xsqA4EuKMMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:23:46 969 368.25 XLON xsqA4EuKKsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:22:05 68 368.55 XLON xsqA4EuKL$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:22:05 1192 368.55 XLON xsqA4EuKL$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:22:01 971 368.55 XLON xsqA4EuKLu5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:21:15 946 368.55 XLON xsqA4EuKLIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:20:46 1168 368.30 XLON xsqA4EuKIln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:19:39 564 368.10 XLON xsqA4EuKIJN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:19:39 750 368.10 XLON xsqA4EuKIJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:19:24 1360 368.15 XLON xsqA4EuKJdR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:18:35 507 368.00 XLON xsqA4EuKJ5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:18:21 1321 368.05 XLON xsqA4EuKJBd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:17:00 16 368.15 XLON xsqA4EuKG1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:17:00 717 368.15 XLON xsqA4EuKG1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:17:00 175 368.15 XLON xsqA4EuKG1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:17:00 1296 368.20 XLON xsqA4EuKG1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:16:56 1325 368.20 XLON xsqA4EuKG3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:15:05 703 368.20 XLON xsqA4EuKHKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:15:05 206 368.20 XLON xsqA4EuKHKx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:15:05 1297 368.25 XLON xsqA4EuKHK1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:15:00 57 368.30 XLON xsqA4EuKHG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:15:00 1293 368.30 XLON xsqA4EuKHG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:13:01 1167 368.35 XLON xsqA4EuKUVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:13:01 839 368.35 XLON xsqA4EuKUUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:12:12 1020 368.45 XLON xsqA4EuKVwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:12:12 1454 368.50 XLON xsqA4EuKVws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:11:54 2643 368.45 XLON xsqA4EuKVBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:09:41 1099 368.10 XLON xsqA4EuKSOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:09:00 1242 368.10 XLON xsqA4EuKTvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:08:54 2009 368.15 XLON xsqA4EuKT4W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:07:07 1399 367.90 XLON xsqA4EuKQwg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:06:31 331 367.85 XLON xsqA4EuKQBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:06:31 1083 367.85 XLON xsqA4EuKQBq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:05:46 234 367.90 XLON xsqA4EuKRek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:05:46 1348 367.90 XLON xsqA4EuKRem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:05:23 520 367.70 XLON xsqA4EuKRvK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:04:25 1183 367.65 XLON xsqA4EuKOb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:04:25 533 367.65 XLON xsqA4EuKOb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:04:23 1890 367.70 XLON xsqA4EuKOaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:03:31 1741 367.65 XLON xsqA4EuKO4t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:02:27 1588 367.70 XLON xsqA4EuKPlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:00:33 495 367.40 XLON xsqA4EuK6j$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:00:33 787 367.40 XLON xsqA4EuK6j1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:00:23 1007 367.45 XLON xsqA4EuK6t5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 11:00:05 1633 367.50 XLON xsqA4EuK6uj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:58:44 198 367.45 XLON xsqA4EuK7iG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:58:44 1102 367.45 XLON xsqA4EuK7iI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:58:12 882 367.45 XLON xsqA4EuK7uk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:57:25 1250 367.50 XLON xsqA4EuK7Il
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:56:40 1166 367.50 XLON xsqA4EuK4y8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:56:09 1626 367.50 XLON xsqA4EuK4Ly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:56:09 394 367.50 XLON xsqA4EuK4L1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:54:22 1431 367.30 XLON xsqA4EuK5Uo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:54:14 1469 367.35 XLON xsqA4EuK2bB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:52:36 753 367.15 XLON xsqA4EuK2OJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:52:36 947 367.20 XLON xsqA4EuK2OL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:52:31 817 367.25 XLON xsqA4EuK3bn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:52:31 533 367.25 XLON xsqA4EuK3bp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:51:31 954 367.15 XLON xsqA4EuK3DA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:50:15 666 367.15 XLON xsqA4EuK0uY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:50:15 950 367.20 XLON xsqA4EuK0ur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:49:12 658 367.25 XLON xsqA4EuK1b0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:49:12 939 367.30 XLON xsqA4EuK1b2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:48:32 1255 367.45 XLON xsqA4EuK1$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:48:32 187 367.45 XLON xsqA4EuK1$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:47:20 816 367.45 XLON xsqA4EuKE3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:47:20 940 367.45 XLON xsqA4EuKE2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:46:20 1078 367.50 XLON xsqA4EuKFOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:45:40 1426 367.45 XLON xsqA4EuKC$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:45:37 1298 367.50 XLON xsqA4EuKCus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:44:14 913 367.50 XLON xsqA4EuKDsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:44:14 175 367.50 XLON xsqA4EuKDsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:44:14 1551 367.55 XLON xsqA4EuKDss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:43:57 2421 367.60 XLON xsqA4EuKD5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:40:50 572 367.40 XLON xsqA4EuKBx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:40:50 997 367.45 XLON xsqA4EuKBx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:40:49 1421 367.50 XLON xsqA4EuKBxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:40:28 1222 367.45 XLON xsqA4EuKBEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:37:57 668 367.40 XLON xsqA4EuK9h9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:37:57 668 367.45 XLON xsqA4EuK9hH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:37:57 1496 367.45 XLON xsqA4EuK9g3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:37:57 789 367.50 XLON xsqA4EuK9gD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:37:57 1342 367.50 XLON xsqA4EuK9gF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:35:34 657 367.20 XLON xsqA4EuLsPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:35:32 939 367.25 XLON xsqA4EuLsOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:35:31 157 367.30 XLON xsqA4EuLsR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:35:31 1404 367.30 XLON xsqA4EuLsR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:35:14 1814 367.30 XLON xsqA4EuLtfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:35:14 876 367.30 XLON xsqA4EuLtfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:35:14 1615 367.30 XLON xsqA4EuLtf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:35:14 24 367.30 XLON xsqA4EuLtf1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:33:42 984 367.30 XLON xsqA4EuLqla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:32:33 1298 367.20 XLON xsqA4EuLqV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:30:57 1399 367.40 XLON xsqA4EuLobL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:30:48 863 367.45 XLON xsqA4EuLojp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:30:48 820 367.45 XLON xsqA4EuLojt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:30:42 894 367.45 XLON xsqA4EuLohg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:30:42 542 367.45 XLON xsqA4EuLohi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:28:49 932 367.35 XLON xsqA4EuLp5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:28:49 1329 367.40 XLON xsqA4EuLp5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:28:34 1446 367.45 XLON xsqA4EuLp9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:27:20 856 367.45 XLON xsqA4EuLm0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:27:20 85 367.45 XLON xsqA4EuLm0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:26:33 1258 367.45 XLON xsqA4EuLnl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:26:33 1514 367.45 XLON xsqA4EuLnl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:25:48 1046 367.50 XLON xsqA4EuLnBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:24:02 31 367.50 XLON xsqA4EuL@Ps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:24:02 891 367.50 XLON xsqA4EuL@Pu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:23:39 1175 367.50 XLON xsqA4EuL$s1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:23:33 186 367.50 XLON xsqA4EuL$p1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:23:33 386 367.50 XLON xsqA4EuL$p3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:23:33 186 367.50 XLON xsqA4EuL$p5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:23:33 818 367.55 XLON xsqA4EuL$p7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:22:28 1173 367.40 XLON xsqA4EuLyfd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:21:31 666 367.45 XLON xsqA4EuLyVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:21:29 858 367.50 XLON xsqA4EuLyOZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:20:55 716 367.05 XLON xsqA4EuLzus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:20:55 1020 367.10 XLON xsqA4EuLzuu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:20:41 639 367.05 XLON xsqA4EuLzDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:20:41 446 367.05 XLON xsqA4EuLzDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:19:39 600 367.10 XLON xsqA4EuLwgu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:19:39 56 367.10 XLON xsqA4EuLwgw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:19:39 938 367.15 XLON xsqA4EuLwgy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:18:37 1246 367.25 XLON xsqA4EuLwAx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:18:22 1637 367.30 XLON xsqA4EuLwTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:17:48 91 367.25 XLON xsqA4EuLxgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:17:48 1000 367.25 XLON xsqA4EuLxgO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:16:22 830 367.30 XLON xsqA4EuLujV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:16:22 1184 367.35 XLON xsqA4EuLuiX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:15:15 700 367.35 XLON xsqA4EuLuP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:15:15 113 367.35 XLON xsqA4EuLuP6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:15:15 885 367.40 XLON xsqA4EuLuP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:15:15 694 367.50 XLON xsqA4EuLuPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:15:15 1153 367.55 XLON xsqA4EuLuPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:13:26 290 367.60 XLON xsqA4EuLvQS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:13:26 470 367.60 XLON xsqA4EuLvQU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:13:26 1087 367.65 XLON xsqA4EuLcbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:12:37 793 368.10 XLON xsqA4EuLc7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:12:37 372 368.15 XLON xsqA4EuLc7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:12:37 760 368.15 XLON xsqA4EuLc7J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:11:30 1073 368.20 XLON xsqA4EuLdpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:11:26 1415 368.20 XLON xsqA4EuLdyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:11:19 821 368.25 XLON xsqA4EuLd7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:11:01 2200 368.15 XLON xsqA4EuLdK3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:09:10 1302 367.80 XLON xsqA4EuLaLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:09:05 59 367.85 XLON xsqA4EuLaGW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:09:05 1221 367.85 XLON xsqA4EuLaGY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:09:05 763 367.85 XLON xsqA4EuLaGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:08:29 1135 367.90 XLON xsqA4EuLbt9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:08:29 393 367.90 XLON xsqA4EuLbtB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:07:15 1250 367.70 XLON xsqA4EuLYmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:07:01 2403 367.70 XLON xsqA4EuLYC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:04:54 167 367.75 XLON xsqA4EuLWYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:04:54 1036 367.75 XLON xsqA4EuLWYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:04:54 167 367.75 XLON xsqA4EuLWYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:04:54 2129 367.80 XLON xsqA4EuLWYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:04:37 917 367.85 XLON xsqA4EuLWgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:04:37 1533 367.85 XLON xsqA4EuLWgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:04:00 1009 367.95 XLON xsqA4EuLW42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:02:41 932 367.70 XLON xsqA4EuLXmN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:01:07 1376 367.60 XLON xsqA4EuLk5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 10:01:04 1227 367.60 XLON xsqA4EuLk1Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:59:53 715 367.60 XLON xsqA4EuLlsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:59:53 998 367.60 XLON xsqA4EuLlnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:59:18 1070 367.45 XLON xsqA4EuLl28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:59:05 967 367.45 XLON xsqA4EuLlND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:58:09 1655 367.50 XLON xsqA4EuLinM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:58:08 1731 367.55 XLON xsqA4EuLima
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:57:09 875 367.50 XLON xsqA4EuLjbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:57:09 350 367.50 XLON xsqA4EuLjbp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:56:50 828 367.50 XLON xsqA4EuLjr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:56:50 342 367.50 XLON xsqA4EuLjrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:56:50 1667 367.55 XLON xsqA4EuLjrF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:55:56 1066 367.50 XLON xsqA4EuLjMJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:54:12 1232 367.25 XLON xsqA4EuLgCS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:54:11 1407 367.30 XLON xsqA4EuLgFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:53:12 314 367.40 XLON xsqA4EuLhqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:53:12 540 367.40 XLON xsqA4EuLhqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:52:35 265 367.40 XLON xsqA4EuLhFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:52:35 561 367.40 XLON xsqA4EuLhFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:52:32 956 367.45 XLON xsqA4EuLhEC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:52:32 397 367.45 XLON xsqA4EuLhEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:52:00 1520 367.35 XLON xsqA4EuLhSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:52:00 1197 367.40 XLON xsqA4EuLhSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:50:24 1228 367.45 XLON xsqA4EuLeMI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:49:19 116 367.35 XLON xsqA4EuLfyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:49:19 702 367.35 XLON xsqA4EuLfyD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:49:19 1386 367.40 XLON xsqA4EuLfyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:48:47 737 367.20 XLON xsqA4EuLfTz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:48:47 1051 367.25 XLON xsqA4EuLfT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:48:35 1576 367.30 XLON xsqA4EuLMdQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:47:03 818 367.30 XLON xsqA4EuLNbH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:47:03 619 367.30 XLON xsqA4EuLNbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:46:38 884 367.25 XLON xsqA4EuLNtm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:46:38 734 367.30 XLON xsqA4EuLNty
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:46:38 476 367.30 XLON xsqA4EuLNt@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:46:18 1210 367.35 XLON xsqA4EuLN@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:44:48 776 367.30 XLON xsqA4EuLKlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:44:48 169 367.30 XLON xsqA4EuLKlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:44:48 628 367.30 XLON xsqA4EuLKlM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:44:48 818 367.35 XLON xsqA4EuLKkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:43:54 1463 367.40 XLON xsqA4EuLKFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:43:42 953 367.45 XLON xsqA4EuLKL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:43:42 293 367.45 XLON xsqA4EuLKLB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:42:36 1020 367.50 XLON xsqA4EuLLgr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:42:21 847 367.50 XLON xsqA4EuLLoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:42:21 1406 367.55 XLON xsqA4EuLLol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:42:00 1654 367.60 XLON xsqA4EuLL6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:40:59 176 367.35 XLON xsqA4EuLId2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:40:59 638 367.40 XLON xsqA4EuLId4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:40:59 606 367.40 XLON xsqA4EuLId6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:40:22 695 367.25 XLON xsqA4EuLIsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:40:22 993 367.30 XLON xsqA4EuLIst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:38:52 1093 367.45 XLON xsqA4EuLIOu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:38:44 864 367.50 XLON xsqA4EuLJap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:38:44 293 367.50 XLON xsqA4EuLJar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:37:55 693 367.80 XLON xsqA4EuLJ5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:37:55 988 367.85 XLON xsqA4EuLJ51
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:37:13 1105 367.90 XLON xsqA4EuLJJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:37:08 1168 367.95 XLON xsqA4EuLJS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:35:58 790 367.90 XLON xsqA4EuLGxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:35:50 1158 367.95 XLON xsqA4EuLG1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:35:21 1457 367.85 XLON xsqA4EuLGHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:34:20 706 367.95 XLON xsqA4EuLHyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:34:20 711 367.90 XLON xsqA4EuLH$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:34:20 1015 367.95 XLON xsqA4EuLH$o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:33:45 1127 367.85 XLON xsqA4EuLH8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:33:45 539 367.85 XLON xsqA4EuLH8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:33:32 1761 367.85 XLON xsqA4EuLHMH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:32:39 1153 367.85 XLON xsqA4EuLUrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:31:14 1333 367.80 XLON xsqA4EuLVbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:30:58 1588 367.60 XLON xsqA4EuLVly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:29:42 853 367.75 XLON xsqA4EuLVIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:29:40 934 367.80 XLON xsqA4EuLVSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:29:35 725 367.80 XLON xsqA4EuLVPS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:29:35 168 367.80 XLON xsqA4EuLVPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:29:35 1482 367.85 XLON xsqA4EuLVOW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:28:13 1053 367.90 XLON xsqA4EuLS04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:27:56 1319 367.95 XLON xsqA4EuLSLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:27:55 1135 368.00 XLON xsqA4EuLSKx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:26:37 900 367.90 XLON xsqA4EuLTuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:26:37 1282 367.95 XLON xsqA4EuLTul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:26:32 1352 368.00 XLON xsqA4EuLT58
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:25:10 1314 367.65 XLON xsqA4EuLQmI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:25:06 2064 367.70 XLON xsqA4EuLQoT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:24:43 1265 367.65 XLON xsqA4EuLQ3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:23:15 701 367.85 XLON xsqA4EuLRyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:22:53 939 367.85 XLON xsqA4EuLRDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:22:52 591 367.90 XLON xsqA4EuLRCh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:22:52 746 367.90 XLON xsqA4EuLRCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:22:50 1036 367.85 XLON xsqA4EuLREz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:22:10 622 367.75 XLON xsqA4EuLRQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:22:10 978 367.75 XLON xsqA4EuLRQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:21:49 1594 367.80 XLON xsqA4EuLOkg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:20:02 725 367.70 XLON xsqA4EuLPe$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:20:02 1101 367.75 XLON xsqA4EuLPe6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:19:43 1406 367.75 XLON xsqA4EuLPzb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:19:40 2151 367.80 XLON xsqA4EuLPyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:19:18 504 367.85 XLON xsqA4EuLP6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:19:18 48 367.85 XLON xsqA4EuLP6g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:19:18 1300 367.85 XLON xsqA4EuLP6i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:19:18 1541 367.80 XLON xsqA4EuLP6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:16:26 449 367.90 XLON xsqA4EuL7e5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:16:26 509 367.90 XLON xsqA4EuL7e7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:16:26 1363 367.95 XLON xsqA4EuL7e9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:15:55 959 367.90 XLON xsqA4EuL7x$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:15:54 378 367.95 XLON xsqA4EuL7xJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:15:54 988 367.95 XLON xsqA4EuL7xL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:14:29 1047 367.85 XLON xsqA4EuL4oh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:14:29 1490 367.90 XLON xsqA4EuL4oj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:14:10 121 367.85 XLON xsqA4EuL46y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:14:10 934 367.85 XLON xsqA4EuL46@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:14:10 2279 367.90 XLON xsqA4EuL460
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:14:10 127 367.90 XLON xsqA4EuL462
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:13:44 1501 367.95 XLON xsqA4EuL4Vu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:11:27 625 367.40 XLON xsqA4EuL2xj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:11:27 1041 367.45 XLON xsqA4EuL2xl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:11:21 1771 367.50 XLON xsqA4EuL2wI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:11:10 430 367.40 XLON xsqA4EuL22s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:11:10 1350 367.40 XLON xsqA4EuL22u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:11:10 430 367.40 XLON xsqA4EuL22w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:10:05 2771 367.10 XLON xsqA4EuL3jw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:07:55 805 366.75 XLON xsqA4EuL0@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:07:55 818 366.75 XLON xsqA4EuL0vZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:07:52 1417 366.75 XLON xsqA4EuL0xS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:06:53 731 367.00 XLON xsqA4EuL1Xw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:06:53 1044 367.05 XLON xsqA4EuL1Xy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:06:07 80 367.40 XLON xsqA4EuL177
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:06:07 553 367.40 XLON xsqA4EuL179
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:05:59 184 367.40 XLON xsqA4EuL1F9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:05:59 828 367.40 XLON xsqA4EuL1FB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:05:59 1440 367.45 XLON xsqA4EuL1FD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:04:52 1322 367.45 XLON xsqA4EuLE42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:04:52 1880 367.50 XLON xsqA4EuLE44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:04:45 456 367.50 XLON xsqA4EuLE0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:04:45 1723 367.55 XLON xsqA4EuLE0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:02:53 1127 367.00 XLON xsqA4EuLFMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:02:53 1578 367.05 XLON xsqA4EuLFMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:01:52 1571 367.35 XLON xsqA4EuLCzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:01:52 2237 367.40 XLON xsqA4EuLCzE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:01:02 1525 367.25 XLON xsqA4EuLCQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:00:01 719 367.90 XLON xsqA4EuLDUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:00:01 698 367.95 XLON xsqA4EuLDUJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 09:00:01 330 367.95 XLON xsqA4EuLDUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:59:59 854 367.95 XLON xsqA4EuLDQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:59:58 1227 368.05 XLON xsqA4EuLAbZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:59:58 962 368.10 XLON xsqA4EuLAbe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:59:58 1598 368.15 XLON xsqA4EuLAbg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:57:24 490 367.35 XLON xsqA4EuLBwK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:57:24 865 367.40 XLON xsqA4EuLBwR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:57:21 1398 367.45 XLON xsqA4EuLB77
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:57:21 1938 367.50 XLON xsqA4EuLB79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:56:45 1280 367.40 XLON xsqA4EuLBUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:55:16 1016 367.50 XLON xsqA4EuL8G9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:55:13 144 367.55 XLON xsqA4EuL8JC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:55:13 894 367.55 XLON xsqA4EuL8JE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:55:12 2366 367.60 XLON xsqA4EuL8IC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:53:50 1618 367.40 XLON xsqA4EuL9Hs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:53:49 1459 367.45 XLON xsqA4EuL9G4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:52:07 962 368.05 XLON xsqA4EuMtXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:52:07 1148 368.10 XLON xsqA4EuMtX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:52:07 7 368.10 XLON xsqA4EuMtX0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:52:04 1179 368.15 XLON xsqA4EuMtjd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:52:04 1681 368.20 XLON xsqA4EuMtjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:50:09 1378 368.20 XLON xsqA4EuMq6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:50:02 1441 368.20 XLON xsqA4EuMqDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:50:02 1441 368.25 XLON xsqA4EuMqDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:48:25 616 368.55 XLON xsqA4EuMr1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:48:23 881 368.60 XLON xsqA4EuMrCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:48:22 2013 368.65 XLON xsqA4EuMrFA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:48:02 446 368.70 XLON xsqA4EuMrI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:48:02 813 368.70 XLON xsqA4EuMrI3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:46:51 1065 368.65 XLON xsqA4EuMo2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:46:48 953 368.65 XLON xsqA4EuMoDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:46:12 916 368.30 XLON xsqA4EuMoQU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:46:03 1370 368.15 XLON xsqA4EuMpcK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:46:03 204 368.15 XLON xsqA4EuMpcM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:46:03 2241 368.20 XLON xsqA4EuMpcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:44:09 1024 368.10 XLON xsqA4EuMmZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:43:56 676 368.15 XLON xsqA4EuMmg9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:43:17 1392 367.65 XLON xsqA4EuMmCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:43:13 1197 367.70 XLON xsqA4EuMmFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:42:59 1361 367.75 XLON xsqA4EuMmNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:41:45 1197 367.85 XLON xsqA4EuMnwY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:41:07 1042 367.95 XLON xsqA4EuMnGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:41:04 939 368.00 XLON xsqA4EuMnJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:40:54 1050 368.00 XLON xsqA4EuMnQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:40:54 2395 368.05 XLON xsqA4EuMnQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:40:40 322 368.15 XLON xsqA4EuM@Zl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:40:40 15 368.15 XLON xsqA4EuM@Zn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:40:40 1250 368.15 XLON xsqA4EuM@Zp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:39:38 1535 368.00 XLON xsqA4EuM@0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:37:40 1216 368.05 XLON xsqA4EuMyXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:37:40 1060 368.10 XLON xsqA4EuMyWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:37:12 11 368.10 XLON xsqA4EuMy@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:37:12 373 368.10 XLON xsqA4EuMy@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:37:12 473 368.10 XLON xsqA4EuMy@P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:37:12 384 368.10 XLON xsqA4EuMy@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:36:48 1250 368.00 XLON xsqA4EuMyJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:35:59 818 368.35 XLON xsqA4EuMzAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:35:56 902 368.35 XLON xsqA4EuMzK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:35:20 818 368.50 XLON xsqA4EuMwrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:35:20 1262 368.50 XLON xsqA4EuMwrc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:34:52 1562 368.45 XLON xsqA4EuMw7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:34:39 948 368.25 XLON xsqA4EuMwEb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:34:06 757 368.15 XLON xsqA4EuMwQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:34:06 315 368.15 XLON xsqA4EuMwQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:33:46 2340 368.00 XLON xsqA4EuMxkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:33:46 643 368.10 XLON xsqA4EuMxfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:33:16 773 367.80 XLON xsqA4EuMxuF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:33:16 45 367.80 XLON xsqA4EuMxuN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:32:25 745 367.80 XLON xsqA4EuMubM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:32:25 43 367.75 XLON xsqA4EuMubQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:32:25 1725 367.80 XLON xsqA4EuMuab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:31:07 1200 367.80 XLON xsqA4EuMuVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:31:02 428 367.85 XLON xsqA4EuMvb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:31:02 830 367.85 XLON xsqA4EuMvb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:30:13 90 367.90 XLON xsqA4EuMv4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:30:13 331 367.90 XLON xsqA4EuMv4o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:30:13 966 367.95 XLON xsqA4EuMv4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:30:12 966 368.00 XLON xsqA4EuMv4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:29:56 459 367.90 XLON xsqA4EuMvGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:29:56 242 367.90 XLON xsqA4EuMvGP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:29:56 896 367.90 XLON xsqA4EuMvGR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:29:56 1159 367.95 XLON xsqA4EuMvJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:29:08 2280 368.00 XLON xsqA4EuMc$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:28:45 895 367.95 XLON xsqA4EuMc8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:28:45 723 367.95 XLON xsqA4EuMc8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:27:42 126 367.35 XLON xsqA4EuMd$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:27:42 1010 367.35 XLON xsqA4EuMd$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:27:42 1618 367.40 XLON xsqA4EuMd$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:26:14 1155 366.75 XLON xsqA4EuMavV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:26:14 1646 366.80 XLON xsqA4EuMauX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:25:09 523 367.70 XLON xsqA4EuMbWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:25:09 295 367.70 XLON xsqA4EuMbWo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:25:05 1180 367.75 XLON xsqA4EuMbYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:24:50 123 367.80 XLON xsqA4EuMbqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:24:50 1560 367.80 XLON xsqA4EuMbq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:24:50 1142 367.85 XLON xsqA4EuMbq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:24:50 363 367.85 XLON xsqA4EuMbq9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:23:21 760 367.80 XLON xsqA4EuMYbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:23:21 1085 367.85 XLON xsqA4EuMYbd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:22:44 714 367.90 XLON xsqA4EuMYot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:22:30 899 367.75 XLON xsqA4EuMYuv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:22:30 1281 367.80 XLON xsqA4EuMYux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:21:26 1375 367.55 XLON xsqA4EuMYQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:21:25 1421 367.60 XLON xsqA4EuMZbr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:20:21 948 368.00 XLON xsqA4EuMZ3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:20:21 1149 368.05 XLON xsqA4EuMZ3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:19:22 686 368.40 XLON xsqA4EuMWja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:19:22 632 368.45 XLON xsqA4EuMWjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:19:22 902 368.50 XLON xsqA4EuMWjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:19:21 1082 368.55 XLON xsqA4EuMWjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:19:21 1035 368.55 XLON xsqA4EuMWjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:18:15 1129 368.75 XLON xsqA4EuMWVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:18:13 638 368.75 XLON xsqA4EuMWUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:18:13 818 368.80 XLON xsqA4EuMWUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:17:53 1278 368.60 XLON xsqA4EuMXlc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:17:53 1343 368.65 XLON xsqA4EuMXle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:17:53 478 368.65 XLON xsqA4EuMXlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:17:09 1268 368.30 XLON xsqA4EuMX4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:15:59 911 367.85 XLON xsqA4EuMktv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:15:59 911 367.95 XLON xsqA4EuMkt@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:15:45 1413 367.90 XLON xsqA4EuMk$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:15:45 2014 367.95 XLON xsqA4EuMk$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:14:21 1201 368.05 XLON xsqA4EuMlme
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:14:21 1201 368.10 XLON xsqA4EuMlml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:14:06 890 368.05 XLON xsqA4EuMl@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:13:46 1386 368.05 XLON xsqA4EuMl2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:13:46 1972 368.10 XLON xsqA4EuMl2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:13:20 1274 368.15 XLON xsqA4EuMlHr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:12:52 1731 368.20 XLON xsqA4EuMiWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:11:56 814 369.05 XLON xsqA4EuMi38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:11:49 1126 368.95 XLON xsqA4EuMiEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:11:49 355 368.95 XLON xsqA4EuMiEZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:11:49 2108 369.00 XLON xsqA4EuMiEb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:10:39 1471 368.50 XLON xsqA4EuMjya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:10:39 2095 368.55 XLON xsqA4EuMjyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:09:43 709 368.55 XLON xsqA4EuMjQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:09:43 1012 368.60 XLON xsqA4EuMjQt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:09:40 1250 368.65 XLON xsqA4EuMjQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:09:03 1094 369.20 XLON xsqA4EuMgpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:08:58 951 369.25 XLON xsqA4EuMgvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:08:58 1356 369.30 XLON xsqA4EuMgvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:08:12 718 369.70 XLON xsqA4EuMgPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:08:09 1062 369.80 XLON xsqA4EuMgQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:08:09 1062 369.85 XLON xsqA4EuMgQF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:08:09 1514 369.90 XLON xsqA4EuMgQH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:07:11 694 370.35 XLON xsqA4EuMh8P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:07:08 818 370.30 XLON xsqA4EuMhA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:07:07 972 370.25 XLON xsqA4EuMhAK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:07:07 2089 370.30 XLON xsqA4EuMhAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:06:03 786 370.80 XLON xsqA4EuMeDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:06:03 969 370.85 XLON xsqA4EuMeDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:06:03 1379 370.90 XLON xsqA4EuMeC0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:05:51 818 370.80 XLON xsqA4EuMeJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:05:49 1240 370.70 XLON xsqA4EuMeSt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:04:51 1154 371.20 XLON xsqA4EuMfCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:04:39 821 371.30 XLON xsqA4EuMfLO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:04:38 1144 371.35 XLON xsqA4EuMfKz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:04:37 1900 371.40 XLON xsqA4EuMfNZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:04:30 1754 371.25 XLON xsqA4EuMfSj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:04:12 1464 371.10 XLON xsqA4EuMMlQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:04:03 818 370.55 XLON xsqA4EuMMoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:03:19 651 371.05 XLON xsqA4EuMNcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:03:19 931 371.10 XLON xsqA4EuMNcL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:03:19 1156 371.10 XLON xsqA4EuMNcT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:03:19 818 371.15 XLON xsqA4EuMNcV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:03:12 1647 371.20 XLON xsqA4EuMNlo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:02:55 383 370.45 XLON xsqA4EuMN0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:02:25 686 370.40 XLON xsqA4EuMKqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:02:25 1141 370.45 XLON xsqA4EuMKqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:02:23 905 370.50 XLON xsqA4EuMKsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:02:11 1889 370.50 XLON xsqA4EuMK4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:02:07 983 370.55 XLON xsqA4EuMKFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:02:07 1634 370.60 XLON xsqA4EuMK9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:02:05 1762 370.60 XLON xsqA4EuMKG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:00:53 1548 371.20 XLON xsqA4EuMIiE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:00:53 2206 371.25 XLON xsqA4EuMIiG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:00:53 1232 371.40 XLON xsqA4EuMIl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:00:53 1107 371.30 XLON xsqA4EuMIlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:00:53 1837 371.35 XLON xsqA4EuMIlC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:00:53 978 371.40 XLON xsqA4EuMIlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/11/2021 08:00:53 1022 371.40 XLON xsqA4EuMIlG
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZMZMVZKGMZM
(END) Dow Jones Newswires
November 22, 2021 11:58 ET (16:58 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
