TIDMGLEN
RNS Number : 6616T
Glencore PLC
26 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
November 25,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 369.60p
Highest price paid per share (GBp): 378.50p
Volume weighted average price paid per share
(GBp): 373.62p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,361,218,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,224,981,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 373.62p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: November 25, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 25/11/2021 16:08:24 848 371.35 XLON xsqA5WMGS6g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:08:07 1305 371.40 XLON xsqA5WMGSES
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:08:07 167 371.40 XLON xsqA5WMGSEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:08:00 1547 371.45 XLON xsqA5WMGSB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:08:00 840 371.45 XLON xsqA5WMGSB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:08:00 66 371.45 XLON xsqA5WMGSB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:06:59 198 371.35 XLON xsqA5WMGTlU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:06:56 186 371.35 XLON xsqA5WMGTfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:06:56 1255 371.35 XLON xsqA5WMGTfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:06:56 1240 371.35 XLON xsqA5WMGTfz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:06:56 232 371.35 XLON xsqA5WMGTf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:05:57 2156 371.40 XLON xsqA5WMGTAb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:05:57 97 371.40 XLON xsqA5WMGTAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:04:55 1477 371.30 XLON xsqA5WMGQtw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:04:55 2427 371.30 XLON xsqA5WMGQt1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:03:47 936 371.30 XLON xsqA5WMGQM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:03:47 1334 371.35 XLON xsqA5WMGQM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:03:27 2395 371.40 XLON xsqA5WMGQQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:03:16 2000 371.45 XLON xsqA5WMGRWD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:03:14 247 371.50 XLON xsqA5WMGRZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:03:14 988 371.50 XLON xsqA5WMGRZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:02:56 83 371.50 XLON xsqA5WMGRs$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:02:56 124 371.50 XLON xsqA5WMGRs1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:02:56 430 371.50 XLON xsqA5WMGRs3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:02:56 296 371.50 XLON xsqA5WMGRs7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:01:36 1523 371.40 XLON xsqA5WMGRUZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:00:54 1749 371.20 XLON xsqA5WMGOqR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:00:39 520 371.25 XLON xsqA5WMGOoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:00:39 1106 371.25 XLON xsqA5WMGOoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 16:00:12 1319 371.20 XLON xsqA5WMGO3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:59:38 173 371.10 XLON xsqA5WMGOUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:59:38 219 371.10 XLON xsqA5WMGOUK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:59:38 840 371.10 XLON xsqA5WMGOUM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:59:29 139 371.10 XLON xsqA5WMGPd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:59:29 152 371.10 XLON xsqA5WMGPd0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:59:29 1104 371.10 XLON xsqA5WMGPd2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:58:41 411 371.15 XLON xsqA5WMGPpC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:58:41 1008 371.15 XLON xsqA5WMGPpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:58:41 1464 371.20 XLON xsqA5WMGPpG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:58:41 558 371.20 XLON xsqA5WMGPpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:58:03 2582 371.10 XLON xsqA5WMGPFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:57:54 1200 371.15 XLON xsqA5WMGPBr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:56:01 682 371.15 XLON xsqA5WMG64m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:56:01 218 371.15 XLON xsqA5WMG64o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:55:37 148 371.25 XLON xsqA5WMG6Cf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:55:37 1305 371.30 XLON xsqA5WMG6Cs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:55:06 1911 371.20 XLON xsqA5WMG6Si
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:54:57 2110 371.25 XLON xsqA5WMG6PV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:53:29 1464 371.20 XLON xsqA5WMG7Ce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:53:29 2125 371.25 XLON xsqA5WMG7Cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:52:08 845 371.30 XLON xsqA5WMG4Yz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:52:08 1206 371.35 XLON xsqA5WMG4Y$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:51:16 1000 371.30 XLON xsqA5WMG4uH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:50:53 938 371.35 XLON xsqA5WMG433
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:50:26 2063 371.30 XLON xsqA5WMG48Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:49:13 1206 371.25 XLON xsqA5WMG5gt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:49:13 1206 371.30 XLON xsqA5WMG5g@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:48:43 401 371.55 XLON xsqA5WMG5vg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:48:43 863 371.55 XLON xsqA5WMG5vi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:48:43 401 371.55 XLON xsqA5WMG5vk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:47:56 1171 371.65 XLON xsqA5WMG5BD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:47:56 657 371.70 XLON xsqA5WMG5BF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:47:56 1010 371.70 XLON xsqA5WMG5BH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:46:54 1859 371.40 XLON xsqA5WMG2Yz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:46:47 2200 371.40 XLON xsqA5WMG2jO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:45:42 718 371.30 XLON xsqA5WMG2DO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:45:42 251 371.30 XLON xsqA5WMG2DQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:45:42 718 371.30 XLON xsqA5WMG2DS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:45:19 466 371.30 XLON xsqA5WMG2KK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:44:40 1332 371.30 XLON xsqA5WMG3X0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:43:03 1270 371.25 XLON xsqA5WMG3Eu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:43:03 1270 371.30 XLON xsqA5WMG3E$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:43:03 1534 371.35 XLON xsqA5WMG3EL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:41:46 910 371.35 XLON xsqA5WMG0hz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:41:46 1297 371.40 XLON xsqA5WMG0h$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:40:44 848 371.35 XLON xsqA5WMG03L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:40:24 1288 371.55 XLON xsqA5WMG08J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:40:14 1259 371.60 XLON xsqA5WMG0NZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:39:41 235 371.20 XLON xsqA5WMG1jy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:39:41 1203 371.20 XLON xsqA5WMG1j@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:38:34 1202 371.25 XLON xsqA5WMG123
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:38:34 289 371.25 XLON xsqA5WMG125
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:37:54 72 371.35 XLON xsqA5WMG1Ob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:37:54 1080 371.40 XLON xsqA5WMG1Og
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:37:54 1263 371.45 XLON xsqA5WMG1Op
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:37:54 181 371.45 XLON xsqA5WMG1Or
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:36:50 1938 371.45 XLON xsqA5WMGE$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:36:32 1490 371.50 XLON xsqA5WMGE5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:35:19 1539 371.30 XLON xsqA5WMGEOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:35:04 1493 371.30 XLON xsqA5WMGFcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:34:00 1039 371.25 XLON xsqA5WMGFvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:34:00 153 371.25 XLON xsqA5WMGFvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:33:29 1595 371.30 XLON xsqA5WMGFDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:33:21 1782 371.30 XLON xsqA5WMGFEW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:32:22 1426 371.20 XLON xsqA5WMGCdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:32:22 285 371.25 XLON xsqA5WMGCdg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:32:22 965 371.25 XLON xsqA5WMGCdi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:30:56 209 371.45 XLON xsqA5WMGC6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:30:56 1364 371.50 XLON xsqA5WMGC6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:30:41 1287 371.50 XLON xsqA5WMGCCD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:29:51 1141 371.45 XLON xsqA5WMGCP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:29:17 1678 371.55 XLON xsqA5WMGDY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:28:33 245 371.65 XLON xsqA5WMGDpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:28:33 989 371.65 XLON xsqA5WMGDpg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:28:33 1335 371.70 XLON xsqA5WMGDpi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:28:33 423 371.70 XLON xsqA5WMGDpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:27:04 58 371.60 XLON xsqA5WMGDVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:27:04 1822 371.65 XLON xsqA5WMGDUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:27:01 2625 371.70 XLON xsqA5WMGDPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:25:04 134 371.20 XLON xsqA5WMGAKP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:25:04 778 371.20 XLON xsqA5WMGAKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:25:04 1303 371.25 XLON xsqA5WMGAKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:24:26 1325 371.25 XLON xsqA5WMGBaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:24:12 2645 371.30 XLON xsqA5WMGBjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:22:53 327 371.05 XLON xsqA5WMGB1D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:22:53 1306 371.05 XLON xsqA5WMGB1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:22:53 327 371.05 XLON xsqA5WMGB1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:21:21 1008 371.00 XLON xsqA5WMG8XC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:21:21 1435 371.05 XLON xsqA5WMG8XE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:20:10 2006 370.85 XLON xsqA5WMG87d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:19:55 1949 370.90 XLON xsqA5WMG894
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:18:19 1185 370.70 XLON xsqA5WMG956
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:17:43 660 370.85 XLON xsqA5WMG9LJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:17:43 917 370.85 XLON xsqA5WMG9LL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:16:55 942 371.00 XLON xsqA5WMHsWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:16:55 1344 371.05 XLON xsqA5WMHsWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:16:18 1270 370.95 XLON xsqA5WMHsp5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:15:35 1385 370.95 XLON xsqA5WMHs9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:14:38 1345 370.80 XLON xsqA5WMHtjm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:14:38 347 370.80 XLON xsqA5WMHtjo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:14:38 2409 370.85 XLON xsqA5WMHtjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:13:03 1407 370.80 XLON xsqA5WMHtM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:13:01 2001 370.85 XLON xsqA5WMHtGu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:12:59 2613 370.90 XLON xsqA5WMHtIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:12:35 1293 370.90 XLON xsqA5WMHqdD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:12:35 1841 370.95 XLON xsqA5WMHqdF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:12:20 1857 370.90 XLON xsqA5WMHqlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:10:15 1583 370.75 XLON xsqA5WMHra8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:10:14 1922 370.80 XLON xsqA5WMHrdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:10:10 616 370.85 XLON xsqA5WMHrYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:10:10 1463 370.85 XLON xsqA5WMHrYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:10:10 1058 370.90 XLON xsqA5WMHrYI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:10:10 1899 370.90 XLON xsqA5WMHrYK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:07:30 1478 370.75 XLON xsqA5WMHohH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:07:29 142 370.80 XLON xsqA5WMHogh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:07:29 1973 370.80 XLON xsqA5WMHogj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:07:08 1490 370.85 XLON xsqA5WMHo$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:05:43 1048 371.10 XLON xsqA5WMHoQ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:05:43 239 371.15 XLON xsqA5WMHoQ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:05:43 1254 371.15 XLON xsqA5WMHoQA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:04:51 315 371.05 XLON xsqA5WMHpmm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:04:51 593 371.05 XLON xsqA5WMHpmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:04:51 1296 371.10 XLON xsqA5WMHpmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:04:04 1114 371.05 XLON xsqA5WMHpD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:04:04 345 371.10 XLON xsqA5WMHpDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:04:04 332 371.10 XLON xsqA5WMHpDL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:04:04 226 371.10 XLON xsqA5WMHpDN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:04:04 1286 371.15 XLON xsqA5WMHpDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:03:10 1390 371.30 XLON xsqA5WMHmbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:03:10 1396 371.30 XLON xsqA5WMHmbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:03:10 1988 371.35 XLON xsqA5WMHmaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:02:28 1717 371.35 XLON xsqA5WMHmeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:01:56 2144 371.25 XLON xsqA5WMHm$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:01:02 1058 370.95 XLON xsqA5WMHmMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:00:40 1092 370.95 XLON xsqA5WMHnb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:00:40 569 370.95 XLON xsqA5WMHnbF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:00:40 2256 370.95 XLON xsqA5WMHnbI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 15:00:38 2011 371.00 XLON xsqA5WMHndn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:59:04 1054 371.15 XLON xsqA5WMHnIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:59:04 1524 371.20 XLON xsqA5WMHnIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:58:28 1898 371.25 XLON xsqA5WMH@Wz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:58:16 1548 371.25 XLON xsqA5WMH@iB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:58:16 1250 371.25 XLON xsqA5WMH@iD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:58:16 2107 371.20 XLON xsqA5WMH@iG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:58:09 835 371.05 XLON xsqA5WMH@gn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:57:09 1545 370.60 XLON xsqA5WMH@8G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:55:33 1858 370.60 XLON xsqA5WMH$yj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:55:33 907 370.65 XLON xsqA5WMH$yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:55:33 2003 370.65 XLON xsqA5WMH$yn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:55:27 1542 370.70 XLON xsqA5WMH$$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:55:27 588 370.70 XLON xsqA5WMH$$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:55:22 835 370.75 XLON xsqA5WMH$uP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:54:17 1729 370.25 XLON xsqA5WMHybf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:52:41 1114 370.25 XLON xsqA5WMHyEO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:52:36 1422 370.30 XLON xsqA5WMHyBi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:52:01 853 370.35 XLON xsqA5WMHzbv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:52:01 749 370.35 XLON xsqA5WMHzbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:51:48 156 370.35 XLON xsqA5WMHzZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:51:48 620 370.35 XLON xsqA5WMHzZc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:51:48 603 370.35 XLON xsqA5WMHzZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:51:13 96 370.35 XLON xsqA5WMHzna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:51:13 1500 370.35 XLON xsqA5WMHznc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:51:13 1628 370.35 XLON xsqA5WMHznq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:51:13 444 370.35 XLON xsqA5WMHzns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:51:13 611 370.40 XLON xsqA5WMHznu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:51:13 2338 370.40 XLON xsqA5WMHznw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:49:05 1411 369.90 XLON xsqA5WMHwe0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:49:05 423 369.95 XLON xsqA5WMHwe2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:49:05 1586 369.95 XLON xsqA5WMHwe4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:47:49 940 370.00 XLON xsqA5WMHwCM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:47:40 1253 370.00 XLON xsqA5WMHw8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:47:38 283 370.05 XLON xsqA5WMHwBk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:47:38 926 370.05 XLON xsqA5WMHwBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:47:12 540 369.90 XLON xsqA5WMHwVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:47:12 1250 369.90 XLON xsqA5WMHwVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:45:59 1621 369.75 XLON xsqA5WMHxvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:45:55 260 369.80 XLON xsqA5WMHxuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:45:55 1718 369.80 XLON xsqA5WMHxuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:45:50 333 369.85 XLON xsqA5WMHx5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:45:50 879 369.85 XLON xsqA5WMHx5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:45:50 333 369.85 XLON xsqA5WMHx5@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:44:15 939 369.80 XLON xsqA5WMHuq8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:44:15 1339 369.85 XLON xsqA5WMHuqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:43:13 841 369.60 XLON xsqA5WMHuD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:43:13 1200 369.65 XLON xsqA5WMHuDA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:42:34 644 369.65 XLON xsqA5WMHuUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:42:34 531 369.65 XLON xsqA5WMHuUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:42:22 1344 369.70 XLON xsqA5WMHvbj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:41:25 1336 369.90 XLON xsqA5WMHvy6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:40:49 941 370.10 XLON xsqA5WMHv8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:40:47 1027 370.20 XLON xsqA5WMHvBg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:40:10 885 370.15 XLON xsqA5WMHvOw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:40:10 136 370.15 XLON xsqA5WMHvOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:40:10 203 370.15 XLON xsqA5WMHvO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:40:09 1224 370.20 XLON xsqA5WMHvOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:40:09 1717 370.25 XLON xsqA5WMHvOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:40:09 28 370.25 XLON xsqA5WMHvRW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:38:36 1372 369.90 XLON xsqA5WMHc0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:38:29 1603 369.90 XLON xsqA5WMHcE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:38:27 1321 369.95 XLON xsqA5WMHc8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:38:27 457 369.95 XLON xsqA5WMHc8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:37:21 1206 369.80 XLON xsqA5WMHdY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:37:03 233 369.85 XLON xsqA5WMHdh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:37:03 1338 369.85 XLON xsqA5WMHdh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:36:11 939 369.95 XLON xsqA5WMHd9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:36:11 1253 369.95 XLON xsqA5WMHd9q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:35:53 2070 369.95 XLON xsqA5WMHdNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:35:53 2946 370.00 XLON xsqA5WMHdNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:34:43 1468 369.85 XLON xsqA5WMHaeJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:33:23 854 369.85 XLON xsqA5WMHaKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:33:23 216 369.90 XLON xsqA5WMHaKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:33:23 999 369.90 XLON xsqA5WMHaKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:33:21 1192 369.95 XLON xsqA5WMHaN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:32:15 571 369.75 XLON xsqA5WMHbgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:32:14 1031 369.80 XLON xsqA5WMHbgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:32:02 1471 369.80 XLON xsqA5WMHbnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:32:02 3025 369.85 XLON xsqA5WMHbnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:30:20 995 370.20 XLON xsqA5WMHYjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:30:20 779 370.20 XLON xsqA5WMHYje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:29:50 49 370.20 XLON xsqA5WMHYy3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:29:50 1891 370.20 XLON xsqA5WMHYy5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:29:31 1645 370.25 XLON xsqA5WMHY7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:28:17 1114 370.50 XLON xsqA5WMHZco
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:28:17 2535 370.50 XLON xsqA5WMHZcx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:26:38 887 370.55 XLON xsqA5WMHZJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:26:38 1264 370.60 XLON xsqA5WMHZJT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:25:38 1815 370.75 XLON xsqA5WMHWqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:24:56 1339 370.75 XLON xsqA5WMHW1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:24:41 1446 370.80 XLON xsqA5WMHWFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:23:50 1184 370.30 XLON xsqA5WMHXa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:23:50 1687 370.35 XLON xsqA5WMHXa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:23:29 1303 370.40 XLON xsqA5WMHXiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:22:05 2004 370.25 XLON xsqA5WMHX93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:21:08 1122 370.40 XLON xsqA5WMHkcD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:21:07 1305 370.40 XLON xsqA5WMHkcN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:20:17 47 370.50 XLON xsqA5WMHkoG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:20:17 1329 370.50 XLON xsqA5WMHkoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:19:32 853 370.45 XLON xsqA5WMHkCN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:19:32 1325 370.50 XLON xsqA5WMHkCP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:19:20 1572 370.55 XLON xsqA5WMHk8B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:18:03 1711 370.65 XLON xsqA5WMHlgu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:18:03 2436 370.70 XLON xsqA5WMHlgw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:17:05 1250 370.60 XLON xsqA5WMHlFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:16:17 1942 370.30 XLON xsqA5WMHia1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:16:03 1795 370.30 XLON xsqA5WMHifE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:15:54 1502 370.30 XLON xsqA5WMHini
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:14:21 1238 370.05 XLON xsqA5WMHiO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:14:18 1682 370.05 XLON xsqA5WMHiQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:13:08 1712 370.15 XLON xsqA5WMHjxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:13:06 868 370.20 XLON xsqA5WMHj5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:13:06 1237 370.25 XLON xsqA5WMHj5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:11:48 1114 370.45 XLON xsqA5WMHgdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:11:48 1333 370.45 XLON xsqA5WMHgdu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:10:48 1630 370.50 XLON xsqA5WMHgvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:10:48 377 370.55 XLON xsqA5WMHgv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:10:48 1942 370.55 XLON xsqA5WMHgv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:10:19 2202 370.45 XLON xsqA5WMHgCN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:10:19 171 370.45 XLON xsqA5WMHgCP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:09:09 2070 370.40 XLON xsqA5WMHheK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:08:08 2695 370.30 XLON xsqA5WMHh38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:08:08 618 370.30 XLON xsqA5WMHh2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:08:08 361 370.30 XLON xsqA5WMHh2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:08:08 423 370.30 XLON xsqA5WMHh2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:05:46 1131 369.90 XLON xsqA5WMHeE1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:05:46 1242 369.95 XLON xsqA5WMHeE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:05:46 1767 370.00 XLON xsqA5WMHeE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:05:35 1657 370.05 XLON xsqA5WMHeBd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:03:55 898 370.25 XLON xsqA5WMHf4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:03:52 1006 370.25 XLON xsqA5WMHf4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:03:29 994 370.25 XLON xsqA5WMHf2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:03:29 1418 370.30 XLON xsqA5WMHf2T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:02:06 1110 370.15 XLON xsqA5WMHMZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:02:04 1114 370.20 XLON xsqA5WMHMYz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:01:53 727 370.10 XLON xsqA5WMHMla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:01:53 1413 370.15 XLON xsqA5WMHMlf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 14:00:19 1353 370.15 XLON xsqA5WMHMCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:59:43 2 370.20 XLON xsqA5WMHMIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:59:43 1019 370.25 XLON xsqA5WMHMIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:59:42 1453 370.30 XLON xsqA5WMHMIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:59:38 899 370.35 XLON xsqA5WMHMSG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:59:38 1349 370.35 XLON xsqA5WMHMSI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:58:34 1114 370.40 XLON xsqA5WMHNig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:57:55 1250 370.35 XLON xsqA5WMHNpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:57:00 1000 370.15 XLON xsqA5WMHN0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:57:00 2131 370.20 XLON xsqA5WMHN0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:55:44 1131 370.00 XLON xsqA5WMHNOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:55:42 1239 370.05 XLON xsqA5WMHNR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:55:42 392 370.05 XLON xsqA5WMHNR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:55:42 255 370.10 XLON xsqA5WMHNRM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:55:42 2593 370.10 XLON xsqA5WMHNRO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:54:28 1195 370.05 XLON xsqA5WMHKtD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:53:01 1840 370.15 XLON xsqA5WMHK9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:52:15 832 370.30 XLON xsqA5WMHKPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:52:15 282 370.30 XLON xsqA5WMHKPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:51:58 647 370.30 XLON xsqA5WMHLdH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:51:58 467 370.30 XLON xsqA5WMHLdJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:51:00 940 370.35 XLON xsqA5WMHLtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:50:37 503 370.25 XLON xsqA5WMHL$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:50:37 498 370.25 XLON xsqA5WMHL$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:50:30 1915 370.30 XLON xsqA5WMHLxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:50:02 358 370.30 XLON xsqA5WMHLDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:50:02 2279 370.30 XLON xsqA5WMHLCX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:48:26 839 370.05 XLON xsqA5WMHIiC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:48:25 438 370.10 XLON xsqA5WMHIlW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:48:25 676 370.10 XLON xsqA5WMHIlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:48:25 1008 370.10 XLON xsqA5WMHIle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:48:25 490 370.10 XLON xsqA5WMHIlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:47:32 1331 369.80 XLON xsqA5WMHIwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:47:20 1250 369.80 XLON xsqA5WMHI7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:46:33 2001 370.00 XLON xsqA5WMHIM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:46:31 1690 370.05 XLON xsqA5WMHIMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:45:04 1250 370.30 XLON xsqA5WMHJp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:45:04 1259 370.35 XLON xsqA5WMHJpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:44:59 1166 370.40 XLON xsqA5WMHJ$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:44:35 1214 370.40 XLON xsqA5WMHJwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:44:29 352 370.45 XLON xsqA5WMHJ5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:44:29 31 370.45 XLON xsqA5WMHJ5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:44:29 1846 370.45 XLON xsqA5WMHJ5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:44:29 383 370.45 XLON xsqA5WMHJ5K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:43:53 2686 370.45 XLON xsqA5WMHJE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:43:31 1621 370.50 XLON xsqA5WMHJBI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:41:33 1408 370.45 XLON xsqA5WMHGrI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:41:25 549 370.45 XLON xsqA5WMHGno
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:41:25 535 370.45 XLON xsqA5WMHGnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:41:25 900 370.45 XLON xsqA5WMHGns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:41:21 426 370.45 XLON xsqA5WMHGm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:41:21 405 370.45 XLON xsqA5WMHGm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:41:21 895 370.45 XLON xsqA5WMHGmA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:39:43 1953 370.75 XLON xsqA5WMHGBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:39:40 555 370.75 XLON xsqA5WMHGAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:39:40 559 370.75 XLON xsqA5WMHGAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:39:40 2497 370.75 XLON xsqA5WMHGAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:39:40 258 370.75 XLON xsqA5WMHGAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:39:22 1114 370.80 XLON xsqA5WMHGGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:39:22 1860 370.80 XLON xsqA5WMHGGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:39:22 105 370.80 XLON xsqA5WMHGGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:39:21 1821 370.75 XLON xsqA5WMHGGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:37:47 473 370.90 XLON xsqA5WMHHqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:37:47 777 370.90 XLON xsqA5WMHHqz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:37:47 1963 370.90 XLON xsqA5WMHHq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:37:44 2408 370.95 XLON xsqA5WMHHt0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:37:44 1250 370.95 XLON xsqA5WMHHt4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:37:44 2792 370.95 XLON xsqA5WMHHtD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:36:18 599 370.70 XLON xsqA5WMHHMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:36:18 756 370.70 XLON xsqA5WMHHMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:36:18 1202 370.75 XLON xsqA5WMHHMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:36:18 727 370.75 XLON xsqA5WMHHMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:36:08 3108 370.70 XLON xsqA5WMHHJw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:35:50 1613 370.75 XLON xsqA5WMHHPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:35:04 1114 370.75 XLON xsqA5WMHUlM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:34:37 464 370.85 XLON xsqA5WMHUt3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:34:37 520 370.85 XLON xsqA5WMHUt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:34:37 678 370.85 XLON xsqA5WMHUt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:34:37 1950 370.85 XLON xsqA5WMHUtP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:33:55 1957 370.65 XLON xsqA5WMHU7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:32:25 874 370.80 XLON xsqA5WMHVZr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:31:56 596 371.00 XLON xsqA5WMHVh5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:31:56 471 371.00 XLON xsqA5WMHVh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:31:51 851 371.05 XLON xsqA5WMHVgI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:31:51 216 371.10 XLON xsqA5WMHVgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:31:51 998 371.10 XLON xsqA5WMHVgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:30:30 1043 371.30 XLON xsqA5WMHV9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:30:30 575 371.30 XLON xsqA5WMHV9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:30:04 317 371.30 XLON xsqA5WMHVJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:30:04 437 371.30 XLON xsqA5WMHVJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:30:04 338 371.30 XLON xsqA5WMHVJp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:29:01 1812 371.25 XLON xsqA5WMHSjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:29:01 652 371.25 XLON xsqA5WMHSj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:29:01 636 371.25 XLON xsqA5WMHSj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:27:23 1366 371.35 XLON xsqA5WMHS0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:27:23 1337 371.50 XLON xsqA5WMHS0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:26:00 1800 371.60 XLON xsqA5WMHTXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:25:59 1955 371.60 XLON xsqA5WMHTWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:24:59 2212 371.50 XLON xsqA5WMHTm2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:23:10 1901 371.70 XLON xsqA5WMHTMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:22:10 1908 371.85 XLON xsqA5WMHQbG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:21:12 84 371.95 XLON xsqA5WMHQzO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:21:12 848 371.95 XLON xsqA5WMHQzQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:20:37 963 372.10 XLON xsqA5WMHQ3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:20:37 1947 372.10 XLON xsqA5WMHQ3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:19:25 1213 372.10 XLON xsqA5WMHQU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:18:45 1114 372.25 XLON xsqA5WMHRXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:18:45 1114 372.25 XLON xsqA5WMHRWa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:17:55 1615 372.05 XLON xsqA5WMHRyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:17:38 1114 372.10 XLON xsqA5WMHR@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:16:40 1695 372.20 XLON xsqA5WMHR8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:15:43 1205 372.15 XLON xsqA5WMHRPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:15:39 1205 372.20 XLON xsqA5WMHRRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:14:56 1348 372.25 XLON xsqA5WMHOf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:14:54 1922 372.30 XLON xsqA5WMHOfH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:14:16 1539 372.25 XLON xsqA5WMHOmR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:12:30 592 372.25 XLON xsqA5WMHOHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:12:30 974 372.30 XLON xsqA5WMHOGd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:12:15 1250 372.30 XLON xsqA5WMHOTW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:12:00 1308 372.25 XLON xsqA5WMHPdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:12:00 163 372.25 XLON xsqA5WMHPdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:10:35 1900 372.25 XLON xsqA5WMHPvj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:10:35 1900 372.30 XLON xsqA5WMHPvm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:09:27 1377 372.10 XLON xsqA5WMHPNN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:09:14 1398 372.15 XLON xsqA5WMHPGu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:08:06 985 372.30 XLON xsqA5WMH6jw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:08:06 1403 372.35 XLON xsqA5WMH6j$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:07:10 756 372.35 XLON xsqA5WMH6oh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:07:10 341 372.35 XLON xsqA5WMH6oj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:07:00 1129 372.45 XLON xsqA5WMH6@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:06:40 1129 372.50 XLON xsqA5WMH644
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:06:12 456 372.40 XLON xsqA5WMH62R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:06:12 471 372.40 XLON xsqA5WMH62T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:06:12 471 372.40 XLON xsqA5WMH62V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:05:26 979 372.55 XLON xsqA5WMH6Jl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:05:26 1395 372.60 XLON xsqA5WMH6Jn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:04:29 1885 372.35 XLON xsqA5WMH7Xz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:03:43 933 372.45 XLON xsqA5WMH7rI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:03:43 477 372.45 XLON xsqA5WMH7rK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:03:31 1091 372.50 XLON xsqA5WMH7mY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:03:31 284 372.50 XLON xsqA5WMH7ma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:02:27 1396 372.60 XLON xsqA5WMH70X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:01:51 1746 372.60 XLON xsqA5WMH7AN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:01:51 151 372.60 XLON xsqA5WMH7AP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:01:50 375 372.65 XLON xsqA5WMH7Ll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:01:50 626 372.65 XLON xsqA5WMH7Lm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:01:50 375 372.65 XLON xsqA5WMH7Lo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 13:00:44 1215 372.55 XLON xsqA5WMH7Q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:59:36 438 372.80 XLON xsqA5WMH4s9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:59:36 1569 372.80 XLON xsqA5WMH4sB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:59:36 1114 372.85 XLON xsqA5WMH4sE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:58:31 1139 373.05 XLON xsqA5WMH43M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:58:31 693 373.05 XLON xsqA5WMH43O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:58:31 132 373.05 XLON xsqA5WMH43Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:58:27 1185 373.15 XLON xsqA5WMH424
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:56:44 1059 373.25 XLON xsqA5WMH5YO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:56:31 1520 373.30 XLON xsqA5WMH5fE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:55:18 1480 373.05 XLON xsqA5WMH54Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:54:37 853 372.95 XLON xsqA5WMH5L0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:54:37 346 372.95 XLON xsqA5WMH5L2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:54:37 1710 373.00 XLON xsqA5WMH5L4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:52:12 862 372.70 XLON xsqA5WMH2yP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:52:12 1227 372.75 XLON xsqA5WMH2yR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:50:48 819 372.80 XLON xsqA5WMH2Nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:50:48 156 372.85 XLON xsqA5WMH2Ng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:50:48 1304 372.85 XLON xsqA5WMH2Ni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:49:22 1297 372.95 XLON xsqA5WMH3Y9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:49:22 254 372.95 XLON xsqA5WMH3YB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:49:22 2208 373.00 XLON xsqA5WMH3YD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:47:09 1137 372.85 XLON xsqA5WMH3F4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:47:09 1526 372.90 XLON xsqA5WMH3FD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:46:29 1161 372.90 XLON xsqA5WMH3NM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:46:29 445 372.90 XLON xsqA5WMH3NO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:44:45 880 372.90 XLON xsqA5WMH0qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:44:31 1590 372.95 XLON xsqA5WMH0m4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:44:31 266 372.95 XLON xsqA5WMH0m6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:44:11 1397 372.95 XLON xsqA5WMH0yK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:42:07 1372 372.85 XLON xsqA5WMH0S4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:42:07 1250 372.95 XLON xsqA5WMH0SB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:41:10 437 373.00 XLON xsqA5WMH1lI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:41:10 1807 373.05 XLON xsqA5WMH1kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:40:20 419 372.95 XLON xsqA5WMH1mt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:40:20 586 372.95 XLON xsqA5WMH1mv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:40:20 77 372.95 XLON xsqA5WMH1mx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:40:20 1544 373.00 XLON xsqA5WMH1mz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:38:57 1047 373.00 XLON xsqA5WMH18c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:38:57 67 373.00 XLON xsqA5WMH18e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:38:57 1303 373.00 XLON xsqA5WMH18k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:38:57 586 373.00 XLON xsqA5WMH18m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:38:00 1049 373.00 XLON xsqA5WMH1Rh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:38:00 1494 373.05 XLON xsqA5WMH1Rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:35:58 130 372.50 XLON xsqA5WMHE4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:35:57 1114 372.60 XLON xsqA5WMHE79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:35:57 242 372.70 XLON xsqA5WMHE7L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:35:57 1645 372.70 XLON xsqA5WMHE7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:34:34 1819 372.75 XLON xsqA5WMHFbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:33:49 1822 372.95 XLON xsqA5WMHFtQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:32:37 904 372.90 XLON xsqA5WMHFFw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:32:06 902 372.90 XLON xsqA5WMHFHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:32:04 415 372.95 XLON xsqA5WMHFHP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:32:04 910 372.95 XLON xsqA5WMHFHR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:31:40 1885 373.00 XLON xsqA5WMHFRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:31:04 1984 372.95 XLON xsqA5WMHCe5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:29:15 1434 372.95 XLON xsqA5WMHCOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:28:25 886 373.00 XLON xsqA5WMHDk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:27:39 901 373.00 XLON xsqA5WMHDyj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:27:39 796 373.00 XLON xsqA5WMHDyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:27:17 1530 373.00 XLON xsqA5WMHDuu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:26:53 1789 372.90 XLON xsqA5WMHDCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:24:06 1658 372.65 XLON xsqA5WMHAu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:24:06 117 372.65 XLON xsqA5WMHAuA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:24:06 1323 372.65 XLON xsqA5WMHAuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:22:26 289 372.65 XLON xsqA5WMHBZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:22:26 1733 372.70 XLON xsqA5WMHBZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:21:21 547 372.75 XLON xsqA5WMHB$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:21:21 572 372.75 XLON xsqA5WMHB$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:20:46 112 372.85 XLON xsqA5WMHBDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:20:46 1401 372.85 XLON xsqA5WMHBDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:20:44 1293 372.90 XLON xsqA5WMHBDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:18:17 147 372.95 XLON xsqA5WMH8$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:18:17 1609 372.95 XLON xsqA5WMH8$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:18:17 147 372.95 XLON xsqA5WMH8$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:18:17 1903 373.00 XLON xsqA5WMH8$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:16:08 1548 372.95 XLON xsqA5WMH9eH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:16:06 1552 372.95 XLON xsqA5WMH9ho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:14:00 1611 372.95 XLON xsqA5WMH9Jc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:13:17 1695 372.80 XLON xsqA5WMIsdK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:11:57 588 372.95 XLON xsqA5WMIs4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:11:57 957 372.95 XLON xsqA5WMIs4C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:11:57 1593 373.00 XLON xsqA5WMIs4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:11:03 36 372.95 XLON xsqA5WMIsTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:11:03 901 372.95 XLON xsqA5WMIsTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:11:03 67 372.95 XLON xsqA5WMIsTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:11:03 1433 373.00 XLON xsqA5WMIsSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:08:29 963 372.45 XLON xsqA5WMIt9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:08:29 963 372.50 XLON xsqA5WMIt9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:08:04 778 372.45 XLON xsqA5WMItNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:07:48 1737 372.50 XLON xsqA5WMItTE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:06:44 1401 372.45 XLON xsqA5WMIqf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:06:25 1995 372.50 XLON xsqA5WMIqtJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:06:07 1114 372.50 XLON xsqA5WMIqmD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:05:15 674 372.45 XLON xsqA5WMIqCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:05:15 775 372.45 XLON xsqA5WMIqCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:03:10 873 372.65 XLON xsqA5WMIrmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:03:09 1552 372.75 XLON xsqA5WMIrm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:03:09 113 372.75 XLON xsqA5WMIrm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:02:12 1665 372.70 XLON xsqA5WMIrMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:01:36 1611 372.70 XLON xsqA5WMIrRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:00:27 1114 372.65 XLON xsqA5WMIomF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:00:26 263 372.65 XLON xsqA5WMIomU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:00:26 145 372.65 XLON xsqA5WMIopW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:00:26 40 372.65 XLON xsqA5WMIopv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:00:26 301 372.65 XLON xsqA5WMIopy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:00:25 147 372.65 XLON xsqA5WMIop2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:00:24 20 372.65 XLON xsqA5WMIoom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 12:00:24 273 372.65 XLON xsqA5WMIooo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:58:45 1114 372.70 XLON xsqA5WMIoQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:58:45 1226 372.75 XLON xsqA5WMIoQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:58:32 1501 372.75 XLON xsqA5WMIpcw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:56:44 531 372.60 XLON xsqA5WMIpCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:56:44 515 372.60 XLON xsqA5WMIpCT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:56:41 1798 372.65 XLON xsqA5WMIpE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:55:16 599 372.65 XLON xsqA5WMImlh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:55:16 516 372.65 XLON xsqA5WMImli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:55:16 599 372.65 XLON xsqA5WMImlk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:55:04 41 372.65 XLON xsqA5WMImh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:55:04 1097 372.65 XLON xsqA5WMImh9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:55:04 246 372.65 XLON xsqA5WMImhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:53:32 1478 372.55 XLON xsqA5WMIm9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:51:26 1387 372.50 XLON xsqA5WMInmI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:51:26 1387 372.55 XLON xsqA5WMInmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:51:24 1285 372.65 XLON xsqA5WMInoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:50:04 1451 372.55 XLON xsqA5WMInAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:49:03 1250 372.55 XLON xsqA5WMI@bL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:48:15 933 372.55 XLON xsqA5WMI@s5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:48:15 646 372.55 XLON xsqA5WMI@s7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:46:00 1114 372.40 XLON xsqA5WMI$cb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:46:00 373 372.45 XLON xsqA5WMI$cr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:46:00 662 372.45 XLON xsqA5WMI$ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:46:00 1475 372.50 XLON xsqA5WMI$cv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:45:35 1624 372.50 XLON xsqA5WMI$gd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:44:42 637 372.40 XLON xsqA5WMI$7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:44:42 726 372.40 XLON xsqA5WMI$7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:43:50 1082 372.40 XLON xsqA5WMI$SG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:43:43 1795 372.45 XLON xsqA5WMI$UH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:41:57 1080 372.85 XLON xsqA5WMIy65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:41:55 1654 372.85 XLON xsqA5WMIy18
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:41:29 1613 372.85 XLON xsqA5WMIy9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:40:22 965 372.70 XLON xsqA5WMIzWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:40:22 1114 372.75 XLON xsqA5WMIzWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:39:35 1299 372.70 XLON xsqA5WMIzov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:39:35 123 372.70 XLON xsqA5WMIzox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:39:35 2025 372.75 XLON xsqA5WMIzoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:38:53 1346 372.65 XLON xsqA5WMIz3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:38:01 314 372.60 XLON xsqA5WMIzMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:38:01 1372 372.60 XLON xsqA5WMIzMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:37:59 2104 372.65 XLON xsqA5WMIzH1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:37:08 1641 372.60 XLON xsqA5WMIwdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:37:08 1250 372.65 XLON xsqA5WMIwdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:35:19 1027 372.40 XLON xsqA5WMIwEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:35:19 367 372.40 XLON xsqA5WMIwEs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:35:19 420 372.40 XLON xsqA5WMIwEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:35:19 367 372.40 XLON xsqA5WMIwEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:35:19 229 372.40 XLON xsqA5WMIwEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:35:19 1968 372.45 XLON xsqA5WMIwE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:32:49 1572 372.65 XLON xsqA5WMIx5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:32:07 1570 372.80 XLON xsqA5WMIx9o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:31:13 1839 372.85 XLON xsqA5WMIxU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:29:51 464 372.95 XLON xsqA5WMIun9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:29:51 559 372.95 XLON xsqA5WMIunB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:29:51 68 372.95 XLON xsqA5WMIunE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:29:51 1459 372.95 XLON xsqA5WMIunG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:29:16 1797 372.95 XLON xsqA5WMIu7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:29:07 2448 372.90 XLON xsqA5WMIu1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:26:24 997 372.60 XLON xsqA5WMIvxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:26:24 1424 372.65 XLON xsqA5WMIvxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:25:11 1269 372.50 XLON xsqA5WMIvN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:25:01 1824 372.60 XLON xsqA5WMIvIZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:25:01 2594 372.65 XLON xsqA5WMIvIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:22:23 1118 372.60 XLON xsqA5WMIcMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:22:12 1510 372.65 XLON xsqA5WMIcIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:22:06 1114 372.70 XLON xsqA5WMIcTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:20:35 1475 372.70 XLON xsqA5WMIdxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:20:22 2022 372.75 XLON xsqA5WMId7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:20:21 2040 372.80 XLON xsqA5WMId7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:20:21 619 372.80 XLON xsqA5WMId7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:19:23 899 372.60 XLON xsqA5WMIdS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:19:23 1346 372.60 XLON xsqA5WMIdS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:18:02 1078 372.90 XLON xsqA5WMIauD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:18:02 1349 372.95 XLON xsqA5WMIauF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:18:02 186 372.95 XLON xsqA5WMIauH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:17:23 1213 373.00 XLON xsqA5WMIaJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:17:14 47 373.00 XLON xsqA5WMIaP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:17:14 252 373.00 XLON xsqA5WMIaP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:17:14 587 373.00 XLON xsqA5WMIaP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:16:44 210 373.00 XLON xsqA5WMIbYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:16:44 1250 373.00 XLON xsqA5WMIbYg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:16:44 1460 373.05 XLON xsqA5WMIbYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:16:22 1989 372.95 XLON xsqA5WMIbqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:16:17 2830 373.00 XLON xsqA5WMIbqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:15:43 182 372.80 XLON xsqA5WMIb49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:15:43 1234 372.80 XLON xsqA5WMIb4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:14:54 640 372.45 XLON xsqA5WMIbVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:14:54 568 372.45 XLON xsqA5WMIbVo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:14:36 139 372.40 XLON xsqA5WMIYd8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:14:36 247 372.40 XLON xsqA5WMIYdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:14:36 1380 372.45 XLON xsqA5WMIYdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:12:49 946 372.60 XLON xsqA5WMIY07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:12:48 1532 372.65 XLON xsqA5WMIY3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:11:27 1111 372.55 XLON xsqA5WMIZcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:11:24 1430 372.55 XLON xsqA5WMIZWo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:10:03 857 372.60 XLON xsqA5WMIZ7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:09:57 1192 372.65 XLON xsqA5WMIZ3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:09:57 587 372.70 XLON xsqA5WMIZ3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:09:57 1109 372.70 XLON xsqA5WMIZ3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:08:25 1148 372.85 XLON xsqA5WMIWXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:08:09 1355 372.85 XLON xsqA5WMIWjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:07:37 656 372.70 XLON xsqA5WMIWng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:06:45 1045 373.00 XLON xsqA5WMIWFd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:06:43 1114 373.00 XLON xsqA5WMIWFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:05:46 842 372.95 XLON xsqA5WMIWOY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:05:44 7 373.00 XLON xsqA5WMIWOj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:05:44 1201 373.00 XLON xsqA5WMIWOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:04:48 1160 373.25 XLON xsqA5WMIXsx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:04:48 1655 373.30 XLON xsqA5WMIXsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:03:43 1111 373.35 XLON xsqA5WMIXCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:03:43 1583 373.40 XLON xsqA5WMIXCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:03:35 1696 373.40 XLON xsqA5WMIX9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:02:01 338 373.20 XLON xsqA5WMIkgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:02:01 649 373.20 XLON xsqA5WMIkgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:02:01 338 373.20 XLON xsqA5WMIkgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:01:42 115 373.15 XLON xsqA5WMIkoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:01:42 945 373.15 XLON xsqA5WMIko$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:01:08 1285 373.10 XLON xsqA5WMIk4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:00:23 874 373.40 XLON xsqA5WMIkSL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 11:00:23 1247 373.45 XLON xsqA5WMIkSN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:59:17 1969 373.75 XLON xsqA5WMIlst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:58:23 1383 373.50 XLON xsqA5WMIl6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:57:59 1437 373.15 XLON xsqA5WMIl9g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:57:37 1114 373.30 XLON xsqA5WMIlJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:56:42 234 373.75 XLON xsqA5WMIiqb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:56:42 929 373.75 XLON xsqA5WMIiqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:55:55 1017 373.75 XLON xsqA5WMIi5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:55:54 1816 373.75 XLON xsqA5WMIi4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:55:40 696 373.70 XLON xsqA5WMIi3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:54:29 1286 373.85 XLON xsqA5WMIiRk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:54:11 1328 373.85 XLON xsqA5WMIjXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:53:08 1564 373.70 XLON xsqA5WMIjwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:53:00 291 373.75 XLON xsqA5WMIj7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:53:00 624 373.75 XLON xsqA5WMIj7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:53:00 291 373.75 XLON xsqA5WMIj7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:52:04 1688 373.70 XLON xsqA5WMIjTG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:51:00 1203 373.85 XLON xsqA5WMIg$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:50:58 1205 373.90 XLON xsqA5WMIg$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:50:06 1961 373.90 XLON xsqA5WMIgTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:48:56 1028 374.30 XLON xsqA5WMIh0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:48:56 1467 374.35 XLON xsqA5WMIh0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:47:47 232 374.75 XLON xsqA5WMIemf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:47:47 1073 374.75 XLON xsqA5WMIemh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:47:43 1432 374.80 XLON xsqA5WMIeyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:46:46 1114 374.80 XLON xsqA5WMIeNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:46:46 1250 374.85 XLON xsqA5WMIeN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:45:16 1601 374.75 XLON xsqA5WMIfwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:44:28 1296 375.35 XLON xsqA5WMIfTW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:44:26 1457 375.40 XLON xsqA5WMIfSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:43:19 1118 375.50 XLON xsqA5WMIMob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:42:59 1799 375.50 XLON xsqA5WMIMwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:41:31 1800 375.55 XLON xsqA5WMINbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:40:32 1149 375.60 XLON xsqA5WMINye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:39:58 1580 375.85 XLON xsqA5WMIN2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:39:56 1331 375.90 XLON xsqA5WMIN2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:39:21 1374 375.80 XLON xsqA5WMINPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:38:08 955 375.95 XLON xsqA5WMIKy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:38:07 365 376.00 XLON xsqA5WMIKyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:38:07 1011 376.00 XLON xsqA5WMIKyL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:38:07 365 376.00 XLON xsqA5WMIKyN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:37:19 841 376.20 XLON xsqA5WMIKCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:37:19 1199 376.25 XLON xsqA5WMIKCq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:37:02 2068 376.25 XLON xsqA5WMIKK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:36:24 1196 376.10 XLON xsqA5WMILbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:36:24 561 376.10 XLON xsqA5WMILbm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:36:24 798 376.10 XLON xsqA5WMILbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:34:20 1287 375.95 XLON xsqA5WMIL3P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:34:20 1282 376.00 XLON xsqA5WMIL3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:34:20 1114 376.05 XLON xsqA5WMIL2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:32:52 1575 375.95 XLON xsqA5WMIIfj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:32:52 640 375.95 XLON xsqA5WMIIfu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:32:52 1310 375.95 XLON xsqA5WMIIfw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:30:24 1102 376.05 XLON xsqA5WMIJk5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:30:17 1571 376.10 XLON xsqA5WMIJeV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:29:57 1364 376.10 XLON xsqA5WMIJzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:28:28 1114 376.15 XLON xsqA5WMIJTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:27:55 1355 376.30 XLON xsqA5WMIGix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:27:45 1250 376.40 XLON xsqA5WMIGfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:26:46 2015 376.50 XLON xsqA5WMIGEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:25:59 1296 376.60 XLON xsqA5WMIGOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:25:59 346 376.60 XLON xsqA5WMIGOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:25:19 601 376.55 XLON xsqA5WMIHZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:25:19 642 376.55 XLON xsqA5WMIHZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:25:19 1243 376.60 XLON xsqA5WMIHZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:24:40 1772 376.65 XLON xsqA5WMIHnt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:23:51 2068 376.60 XLON xsqA5WMIH1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:23:27 1380 376.65 XLON xsqA5WMIH9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:22:13 669 376.80 XLON xsqA5WMIUa@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:22:13 581 376.80 XLON xsqA5WMIUa0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:22:12 1499 376.80 XLON xsqA5WMIUdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:20:58 1035 376.90 XLON xsqA5WMIU0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:20:38 1412 376.90 XLON xsqA5WMIUA6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:20:33 1507 376.95 XLON xsqA5WMIUKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:20:33 108 376.95 XLON xsqA5WMIUKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:20:02 2168 376.95 XLON xsqA5WMIURU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:19:52 1223 376.90 XLON xsqA5WMIVXA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:18:46 1828 376.95 XLON xsqA5WMIVxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:18:46 2601 377.00 XLON xsqA5WMIVxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:18:30 3889 377.05 XLON xsqA5WMIVD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:18:30 1600 377.05 XLON xsqA5WMIVD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:18:30 1028 377.00 XLON xsqA5WMIVDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:18:30 969 377.05 XLON xsqA5WMIVDE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:18:30 498 377.05 XLON xsqA5WMIVDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:15:11 877 376.70 XLON xsqA5WMISVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:15:11 1492 376.70 XLON xsqA5WMISVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:15:11 1976 376.75 XLON xsqA5WMISVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:14:36 479 376.60 XLON xsqA5WMITkM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:14:36 1500 376.60 XLON xsqA5WMITkR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:14:36 1464 376.55 XLON xsqA5WMITfZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:14:08 1029 376.35 XLON xsqA5WMITz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:14:08 1250 376.35 XLON xsqA5WMITzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:14:08 1467 376.35 XLON xsqA5WMITzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:13:28 355 376.30 XLON xsqA5WMITCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:13:28 557 376.30 XLON xsqA5WMITFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:12:32 355 376.25 XLON xsqA5WMIQYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:12:32 600 376.25 XLON xsqA5WMIQYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:12:32 499 376.25 XLON xsqA5WMIQjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:12:07 1862 376.30 XLON xsqA5WMIQrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:11:51 353 376.30 XLON xsqA5WMIQpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:11:51 1250 376.30 XLON xsqA5WMIQpn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:11:51 1474 376.25 XLON xsqA5WMIQpq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:11:47 1035 376.35 XLON xsqA5WMIQzg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:11:47 1475 376.40 XLON xsqA5WMIQzi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:09:51 719 376.40 XLON xsqA5WMIRdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:09:51 931 376.50 XLON xsqA5WMIRdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:09:51 1114 376.55 XLON xsqA5WMIRdO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:09:04 872 376.45 XLON xsqA5WMIRpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:09:03 426 376.50 XLON xsqA5WMIRof
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:09:03 688 376.50 XLON xsqA5WMIRoh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:09:03 1169 376.50 XLON xsqA5WMIRok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:09:03 1000 376.50 XLON xsqA5WMIRom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:08:12 1784 376.55 XLON xsqA5WMIR2z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:08:12 1114 376.60 XLON xsqA5WMIR2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:06:13 395 376.00 XLON xsqA5WMIOni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:06:13 605 376.00 XLON xsqA5WMIOnk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:06:03 1280 376.05 XLON xsqA5WMIOo4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:05:05 938 376.10 XLON xsqA5WMIOL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:05:05 1344 376.10 XLON xsqA5WMIOLG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:05:05 1145 376.15 XLON xsqA5WMIOLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:05:01 1166 376.20 XLON xsqA5WMIOMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:05:01 467 376.20 XLON xsqA5WMIOMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:03:02 555 376.55 XLON xsqA5WMIP$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:03:02 559 376.55 XLON xsqA5WMIP$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:03:02 1858 376.55 XLON xsqA5WMIP$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:02:32 1838 376.60 XLON xsqA5WMIP1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:01:55 74 376.50 XLON xsqA5WMIPIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:01:55 1200 376.50 XLON xsqA5WMIPIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:00:45 456 376.70 XLON xsqA5WMI6fk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:00:45 1127 376.70 XLON xsqA5WMI6fm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 10:00:26 2175 376.70 XLON xsqA5WMI6p5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:58:52 1850 376.70 XLON xsqA5WMI7qu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:57:37 1114 376.70 XLON xsqA5WMI7AO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:56:53 1481 376.80 XLON xsqA5WMI4aB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:55:59 1483 376.80 XLON xsqA5WMI4yX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:54:54 1012 377.05 XLON xsqA5WMI4Tj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:54:19 1677 377.10 XLON xsqA5WMI5Z7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:54:14 1363 377.10 XLON xsqA5WMI5iV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:53:13 1858 377.15 XLON xsqA5WMI5wq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:53:13 2648 377.20 XLON xsqA5WMI5ws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:51:27 2293 376.90 XLON xsqA5WMI2jd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:51:15 226 376.95 XLON xsqA5WMI2fq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:51:15 1870 376.95 XLON xsqA5WMI2fs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:51:04 835 376.95 XLON xsqA5WMI2gq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:50:23 1607 376.90 XLON xsqA5WMI24t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:50:08 388 376.85 XLON xsqA5WMI2C2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:49:25 1029 376.85 XLON xsqA5WMI2Px
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:49:25 1467 376.90 XLON xsqA5WMI2Pz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:48:34 1020 376.60 XLON xsqA5WMI3sh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:48:34 1468 376.55 XLON xsqA5WMI3so
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:46:59 1960 376.45 XLON xsqA5WMI3Ih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:45:14 936 376.50 XLON xsqA5WMI0vn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:45:14 931 376.50 XLON xsqA5WMI0vq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:45:14 1326 376.55 XLON xsqA5WMI0vs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:44:55 1671 376.55 XLON xsqA5WMI0Ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:43:33 1114 376.90 XLON xsqA5WMI17e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:43:33 893 376.95 XLON xsqA5WMI17l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:43:33 589 376.95 XLON xsqA5WMI17n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:42:54 1321 376.95 XLON xsqA5WMI1N$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:41:50 1058 377.10 XLON xsqA5WMIEff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:41:20 1037 376.90 XLON xsqA5WMIEyF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:41:20 172 376.95 XLON xsqA5WMIEyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:41:20 1308 376.95 XLON xsqA5WMIEyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:41:18 936 377.00 XLON xsqA5WMIE@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:40:08 1134 376.90 XLON xsqA5WMIEHu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:40:08 1614 376.95 XLON xsqA5WMIEHw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:39:51 1754 376.90 XLON xsqA5WMIES5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:38:35 1236 376.80 XLON xsqA5WMIF@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:38:35 130 376.80 XLON xsqA5WMIF@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:38:25 796 376.90 XLON xsqA5WMIF5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:38:25 379 376.90 XLON xsqA5WMIF5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:38:25 1653 376.95 XLON xsqA5WMIF5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:38:25 299 376.95 XLON xsqA5WMIF5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:37:13 1531 377.35 XLON xsqA5WMIFI2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:36:44 1593 377.40 XLON xsqA5WMICWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:36:37 1398 377.55 XLON xsqA5WMICjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:35:54 998 377.50 XLON xsqA5WMICoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:35:54 998 377.60 XLON xsqA5WMICoU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:35:25 1688 377.65 XLON xsqA5WMIC6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:35:25 1396 377.65 XLON xsqA5WMIC6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:35:25 99 377.65 XLON xsqA5WMIC6l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:35:25 1250 377.65 XLON xsqA5WMIC6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:35:25 1035 377.70 XLON xsqA5WMIC6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:35:25 1475 377.75 XLON xsqA5WMIC6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:35:08 1476 377.70 XLON xsqA5WMICE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:34:46 1476 377.75 XLON xsqA5WMICGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:34:03 1477 377.55 XLON xsqA5WMIDXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:33:51 1225 377.60 XLON xsqA5WMIDjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:33:51 723 377.60 XLON xsqA5WMIDjQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:33:51 316 377.60 XLON xsqA5WMIDjV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:33:51 1453 377.65 XLON xsqA5WMIDiX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:31:03 1640 377.20 XLON xsqA5WMIAq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:30:13 1025 377.15 XLON xsqA5WMIA62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:30:13 1701 377.20 XLON xsqA5WMIA64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:40 1769 376.95 XLON xsqA5WMIBsf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:40 156 377.00 XLON xsqA5WMIBsh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:40 938 377.00 XLON xsqA5WMIBsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:40 156 377.00 XLON xsqA5WMIBsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:40 398 377.05 XLON xsqA5WMIBsn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:40 559 377.05 XLON xsqA5WMIBsp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:40 1191 377.05 XLON xsqA5WMIBsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:05 1040 377.05 XLON xsqA5WMIBwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:05 1947 377.15 XLON xsqA5WMIBww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:05 1250 377.15 XLON xsqA5WMIBwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:05 1038 377.10 XLON xsqA5WMIBwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:28:05 1480 377.15 XLON xsqA5WMIBwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:24:56 1320 376.80 XLON xsqA5WMI83C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:24:56 1250 376.80 XLON xsqA5WMI83E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:24:15 1575 376.60 XLON xsqA5WMI8Mm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:22:52 905 376.50 XLON xsqA5WMI9tz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:22:52 1289 376.55 XLON xsqA5WMI9t$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:21:32 487 376.60 XLON xsqA5WMI9DM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:21:32 990 376.55 XLON xsqA5WMI9DS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:21:32 1409 376.60 XLON xsqA5WMI9DU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:20:25 1395 377.15 XLON xsqA5WMJsfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:20:22 1588 377.20 XLON xsqA5WMJseJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:19:20 1588 377.55 XLON xsqA5WMJsFk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:19:12 1270 377.60 XLON xsqA5WMJs9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:18:48 1383 377.65 XLON xsqA5WMJsHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:18:48 2070 377.70 XLON xsqA5WMJsGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:16:58 420 377.60 XLON xsqA5WMJt0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:16:58 1200 377.60 XLON xsqA5WMJt0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:16:58 1620 377.65 XLON xsqA5WMJt0V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:16:41 1677 377.65 XLON xsqA5WMJt9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:16:13 2182 377.65 XLON xsqA5WMJtIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:16:04 1413 377.65 XLON xsqA5WMJtUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:16:04 2011 377.70 XLON xsqA5WMJtUr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:13:51 986 377.75 XLON xsqA5WMJqBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:13:49 1214 377.75 XLON xsqA5WMJqA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:13:46 2603 377.80 XLON xsqA5WMJqLl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:13:34 1851 377.80 XLON xsqA5WMJqGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:12:00 1194 377.80 XLON xsqA5WMJr$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:12:00 1499 377.80 XLON xsqA5WMJr$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:51 2055 377.85 XLON xsqA5WMJruT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:51 954 377.85 XLON xsqA5WMJruV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:43 1281 377.85 XLON xsqA5WMJr4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:32 559 377.90 XLON xsqA5WMJr3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:32 603 377.85 XLON xsqA5WMJr30
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:32 333 377.85 XLON xsqA5WMJr32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:32 110 377.85 XLON xsqA5WMJr34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:32 900 377.90 XLON xsqA5WMJr36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:32 590 377.90 XLON xsqA5WMJr38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:11:30 1490 377.90 XLON xsqA5WMJr2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:10:00 405 377.70 XLON xsqA5WMJoje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:10:00 430 377.70 XLON xsqA5WMJojg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:10:00 955 377.70 XLON xsqA5WMJojH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:10:00 8 377.70 XLON xsqA5WMJojJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:09:05 1048 377.60 XLON xsqA5WMJo79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:09:05 343 377.55 XLON xsqA5WMJo7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:09:05 1148 377.55 XLON xsqA5WMJo7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:09:05 1491 377.65 XLON xsqA5WMJo7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:07:22 1983 377.30 XLON xsqA5WMJpr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:06:50 588 377.30 XLON xsqA5WMJpxg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:06:50 920 377.30 XLON xsqA5WMJpxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:06:18 1683 377.10 XLON xsqA5WMJpFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:05:23 1258 377.40 XLON xsqA5WMJmcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:05:23 378 377.45 XLON xsqA5WMJmco
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:05:23 1414 377.45 XLON xsqA5WMJmcq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:04:35 1914 377.50 XLON xsqA5WMJmqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:04:26 1562 377.50 XLON xsqA5WMJmm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:04:26 2226 377.55 XLON xsqA5WMJmm1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:02:33 1154 377.50 XLON xsqA5WMJmJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:02:33 1646 377.55 XLON xsqA5WMJmJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:02:26 1066 377.60 XLON xsqA5WMJmSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:01:19 1770 377.45 XLON xsqA5WMJnr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:01:15 1777 377.45 XLON xsqA5WMJnqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:01:15 2596 377.50 XLON xsqA5WMJnql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:00:32 1859 377.40 XLON xsqA5WMJn6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 09:00:32 458 377.40 XLON xsqA5WMJn6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:58:49 1772 376.55 XLON xsqA5WMJ@j7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:57:44 1092 377.80 XLON xsqA5WMJ@xd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:57:44 618 377.80 XLON xsqA5WMJ@xf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:57:44 1710 377.85 XLON xsqA5WMJ@xk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:57:44 2433 377.90 XLON xsqA5WMJ@xm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:55:59 2009 377.00 XLON xsqA5WMJ$hC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:55:21 1791 377.05 XLON xsqA5WMJ$wL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:53:54 1715 376.85 XLON xsqA5WMJycN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:53:53 1686 376.85 XLON xsqA5WMJyXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:53:53 1473 376.90 XLON xsqA5WMJyXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:53:53 926 376.90 XLON xsqA5WMJyXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:52:59 2465 376.20 XLON xsqA5WMJyuS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:50:27 160 375.75 XLON xsqA5WMJznu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:50:27 1250 375.75 XLON xsqA5WMJznw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:50:27 35 375.80 XLON xsqA5WMJzn2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:50:27 1451 375.80 XLON xsqA5WMJzn4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:50:27 1038 375.85 XLON xsqA5WMJzn6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:48:35 435 375.85 XLON xsqA5WMJzIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:48:35 1500 375.85 XLON xsqA5WMJzIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:48:35 1867 375.90 XLON xsqA5WMJzTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:48:35 2656 375.95 XLON xsqA5WMJzTe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:47:15 944 375.95 XLON xsqA5WMJws6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:46:59 1862 375.85 XLON xsqA5WMJwyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:46:11 952 375.80 XLON xsqA5WMJwFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:46:03 1865 375.85 XLON xsqA5WMJwBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:45:07 950 375.45 XLON xsqA5WMJxbW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:45:07 1363 375.45 XLON xsqA5WMJxbj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:44:19 884 375.35 XLON xsqA5WMJxnW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:44:17 734 375.55 XLON xsqA5WMJxnR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:44:17 1250 375.50 XLON xsqA5WMJxnT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:43:04 1984 375.45 XLON xsqA5WMJx9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:42:18 1814 375.30 XLON xsqA5WMJxU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:41:10 1044 375.35 XLON xsqA5WMJumr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:41:09 953 375.35 XLON xsqA5WMJupv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:40:14 1123 375.65 XLON xsqA5WMJu3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:40:12 1380 375.70 XLON xsqA5WMJu22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:39:16 1282 375.70 XLON xsqA5WMJuOK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:39:16 1826 375.80 XLON xsqA5WMJuOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:38:31 970 375.45 XLON xsqA5WMJvrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:38:03 23 375.30 XLON xsqA5WMJvvJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:38:03 1700 375.25 XLON xsqA5WMJvvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:38:03 1690 375.35 XLON xsqA5WMJvvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:37:28 1826 375.30 XLON xsqA5WMJv1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:36:29 982 375.15 XLON xsqA5WMJvKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:35:40 1586 375.35 XLON xsqA5WMJcZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:35:40 1586 375.40 XLON xsqA5WMJcZz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:35:38 1250 375.45 XLON xsqA5WMJcj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:34:55 1139 375.25 XLON xsqA5WMJc@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:34:46 302 375.25 XLON xsqA5WMJcvQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:34:46 1319 375.25 XLON xsqA5WMJcvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:34:46 2610 375.25 XLON xsqA5WMJcuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:34:44 1384 375.30 XLON xsqA5WMJcu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:34:17 412 375.20 XLON xsqA5WMJc6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:34:17 1981 375.20 XLON xsqA5WMJc6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:33:03 1386 374.75 XLON xsqA5WMJcVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:33:02 1413 374.80 XLON xsqA5WMJcUd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:33:02 328 374.80 XLON xsqA5WMJcUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:33:02 2480 374.85 XLON xsqA5WMJcUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:31:57 677 374.45 XLON xsqA5WMJdnE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:31:54 1321 374.45 XLON xsqA5WMJdm0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:31:54 720 374.50 XLON xsqA5WMJdm2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:31:54 1159 374.50 XLON xsqA5WMJdm4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:31:02 194 374.70 XLON xsqA5WMJd6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:31:02 1500 374.70 XLON xsqA5WMJd1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:31:02 969 374.75 XLON xsqA5WMJd1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:31:02 725 374.75 XLON xsqA5WMJd1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:31:02 2412 374.80 XLON xsqA5WMJd1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:30:03 1790 374.75 XLON xsqA5WMJdIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:30:01 1860 374.90 XLON xsqA5WMJdTz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:30:01 1756 374.95 XLON xsqA5WMJdT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:29:44 1367 374.90 XLON xsqA5WMJdPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:28:02 1817 374.60 XLON xsqA5WMJazO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:28:02 1817 374.55 XLON xsqA5WMJazV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:26:50 1114 375.45 XLON xsqA5WMJaMz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:26:50 1223 375.50 XLON xsqA5WMJaM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:26:38 1395 375.50 XLON xsqA5WMJaJZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:26:14 2334 375.30 XLON xsqA5WMJaOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:25:02 573 375.55 XLON xsqA5WMJbth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:25:01 1476 375.65 XLON xsqA5WMJbtu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:25:01 415 375.65 XLON xsqA5WMJbtw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:24:50 1358 375.55 XLON xsqA5WMJbmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:24:50 1933 375.60 XLON xsqA5WMJbml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:23:00 1864 375.60 XLON xsqA5WMJbJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:23:00 1864 375.65 XLON xsqA5WMJbJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:22:52 1266 375.65 XLON xsqA5WMJbIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:22:36 2020 375.65 XLON xsqA5WMJbVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:21:31 986 375.80 XLON xsqA5WMJYlI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:21:03 961 375.85 XLON xsqA5WMJYrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:21:03 961 375.90 XLON xsqA5WMJYrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:20:56 1601 375.90 XLON xsqA5WMJYni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:20:56 1540 375.95 XLON xsqA5WMJYno
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:20:01 1436 375.35 XLON xsqA5WMJY71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:20:01 1250 375.35 XLON xsqA5WMJY73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:20:01 1023 375.30 XLON xsqA5WMJY76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:20:01 1831 375.30 XLON xsqA5WMJY78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:18:43 938 375.40 XLON xsqA5WMJYN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:18:43 1250 375.45 XLON xsqA5WMJYN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:18:40 2719 375.45 XLON xsqA5WMJYMs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:17:38 682 375.70 XLON xsqA5WMJZfp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:17:38 1250 375.70 XLON xsqA5WMJZfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:17:38 853 375.75 XLON xsqA5WMJZfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:17:38 223 375.75 XLON xsqA5WMJZfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:17:38 215 375.75 XLON xsqA5WMJZfz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:17:38 210 375.75 XLON xsqA5WMJZf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:17:38 1250 375.70 XLON xsqA5WMJZf1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:17:38 1881 375.60 XLON xsqA5WMJZf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:17:38 2678 375.65 XLON xsqA5WMJZf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:15:54 1247 375.80 XLON xsqA5WMJZNt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:15:53 1637 375.85 XLON xsqA5WMJZN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:15:23 939 375.90 XLON xsqA5WMJZRF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:15:19 1054 376.00 XLON xsqA5WMJWbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:15:08 869 375.90 XLON xsqA5WMJWWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:14:51 117 376.00 XLON xsqA5WMJWh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:14:51 997 376.00 XLON xsqA5WMJWh0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:14:50 957 376.10 XLON xsqA5WMJWgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:14:50 1496 376.15 XLON xsqA5WMJWgq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:14:34 1721 376.10 XLON xsqA5WMJWnJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:14:15 383 376.15 XLON xsqA5WMJW@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:14:15 614 376.15 XLON xsqA5WMJW@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:14:15 1070 376.15 XLON xsqA5WMJW@B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:14:15 383 376.15 XLON xsqA5WMJW@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:13:13 1226 376.70 XLON xsqA5WMJWKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:12:50 1277 376.75 XLON xsqA5WMJWG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:12:50 1674 376.80 XLON xsqA5WMJWG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:12:49 1305 376.85 XLON xsqA5WMJWJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:12:20 384 376.85 XLON xsqA5WMJWQa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:12:20 840 376.85 XLON xsqA5WMJWQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:12:20 656 376.85 XLON xsqA5WMJWQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:11:26 893 377.20 XLON xsqA5WMJXgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:11:25 740 377.35 XLON xsqA5WMJXru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:11:25 230 377.35 XLON xsqA5WMJXrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:11:13 1114 377.30 XLON xsqA5WMJXp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:10:54 91 377.55 XLON xsqA5WMJXxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:10:54 1050 377.55 XLON xsqA5WMJXxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:10:45 127 377.50 XLON xsqA5WMJX5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:10:45 880 377.50 XLON xsqA5WMJX5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:10:30 1557 377.35 XLON xsqA5WMJX1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:10:30 2215 377.40 XLON xsqA5WMJX1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:09:26 545 377.65 XLON xsqA5WMJXPQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:09:26 979 377.70 XLON xsqA5WMJXOb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:09:26 671 377.70 XLON xsqA5WMJXOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:09:04 928 377.55 XLON xsqA5WMJkYr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:09:04 1245 377.60 XLON xsqA5WMJkYt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:09:02 1114 377.65 XLON xsqA5WMJkjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:08:38 1332 377.50 XLON xsqA5WMJkp9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:08:38 1894 377.55 XLON xsqA5WMJkpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:07:14 1347 377.55 XLON xsqA5WMJkTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:07:14 411 377.45 XLON xsqA5WMJkTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:07:14 749 377.45 XLON xsqA5WMJkTK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:07:14 300 377.45 XLON xsqA5WMJkTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:07:14 1805 377.45 XLON xsqA5WMJkTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:07:14 1918 377.60 XLON xsqA5WMJkSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:07:10 1250 377.70 XLON xsqA5WMJkVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:07:10 2219 377.70 XLON xsqA5WMJkVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:07:05 1250 377.35 XLON xsqA5WMJlb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:05:43 1675 377.60 XLON xsqA5WMJl3R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:05:40 1885 377.65 XLON xsqA5WMJlDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:05:02 1114 378.25 XLON xsqA5WMJiaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:05:02 869 378.30 XLON xsqA5WMJiaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:05:02 1240 378.35 XLON xsqA5WMJiaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:04:47 2121 378.30 XLON xsqA5WMJie1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:04:10 226 377.85 XLON xsqA5WMJi7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:04:10 1753 377.85 XLON xsqA5WMJi7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:04:03 795 377.95 XLON xsqA5WMJi3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:04:03 146 377.95 XLON xsqA5WMJi3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:04:03 589 377.95 XLON xsqA5WMJi2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:04:03 25 378.00 XLON xsqA5WMJi2Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:04:03 1592 378.00 XLON xsqA5WMJi2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:04:03 512 378.00 XLON xsqA5WMJi2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:03:04 1558 377.90 XLON xsqA5WMJjyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:03:04 1558 377.95 XLON xsqA5WMJjyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:03:04 1114 378.00 XLON xsqA5WMJjyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:03:03 1026 378.00 XLON xsqA5WMJj$7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:03:02 834 378.00 XLON xsqA5WMJj$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:02:49 95 377.95 XLON xsqA5WMJj5M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:02:11 1242 378.25 XLON xsqA5WMJjOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:02:11 871 378.35 XLON xsqA5WMJjRz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:02:11 1242 378.40 XLON xsqA5WMJjR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:54 1313 378.35 XLON xsqA5WMJgic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:52 1313 378.40 XLON xsqA5WMJgiC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:52 1873 378.45 XLON xsqA5WMJgiE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:47 1196 378.45 XLON xsqA5WMJgfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:47 1704 378.50 XLON xsqA5WMJgfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:19 835 378.15 XLON xsqA5WMJg$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:14 113 378.00 XLON xsqA5WMJgvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:14 249 378.00 XLON xsqA5WMJgvJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:14 184 378.00 XLON xsqA5WMJgvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:14 382 377.95 XLON xsqA5WMJgvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:11 1537 377.60 XLON xsqA5WMJgxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:03 59 377.60 XLON xsqA5WMJg7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:03 1119 377.70 XLON xsqA5WMJg6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:03 1596 377.75 XLON xsqA5WMJg6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/11/2021 08:01:01 1596 377.80 XLON xsqA5WMJg0q
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMZMLKLGMZM
(END) Dow Jones Newswires
November 26, 2021 01:59 ET (06:59 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024