TIDMGLEN

RNS Number : 2928U

Glencore PLC

01 December 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    December 01, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,350,000 
 Lowest price paid per share (GBp):                      363.60p 
 Highest price paid per share (GBp):                     370.90p 
 Volume weighted average price paid per share 
  (GBp):                                                 367.69p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,366,768,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,219,431,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    367.69p           1,350,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        December 01, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       01/12/2021     08:00:29      2851    367.00    XLON       xsqA6dIMf$O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:00:31      2000    367.30    XLON       xsqA6dIMfpi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:00:31      1188    367.25    XLON       xsqA6dIMfpa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:00:31      329     367.25    XLON       xsqA6dIMfpY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:00:58      821     367.70    XLON       xsqA6dIMeIf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:00:58      1343    367.65    XLON       xsqA6dIMeIY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:00:59      1088    367.60    XLON       xsqA6dIMeMM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:01:56      1250    366.70    XLON       xsqA6dIMhmE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:01:56      1428    366.75    XLON       xsqA6dIMhmC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:02:01      1532    366.90    XLON       xsqA6dIMhr8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:02:07      1737    366.85    XLON       xsqA6dIMhfY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:02:07      1046    366.80    XLON       xsqA6dIMhfW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:11      1637    366.55    XLON       xsqA6dIMgqU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:14      1500    366.50    XLON       xsqA6dIMgrd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:14      136     366.50    XLON       xsqA6dIMgrb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:14      1149    366.45    XLON       xsqA6dIMgrZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:15      1149    366.40    XLON       xsqA6dIMggm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:37      1487    366.45    XLON       xsqA6dIMjQk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:43      2025    366.50    XLON       xsqA6dIMjSD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:51      1226    366.40    XLON       xsqA6dIMjJX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:52      1044    366.35    XLON       xsqA6dIMjGC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:03:52      731     366.30    XLON       xsqA6dIMjGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:07      1416    365.55    XLON       xsqA6dIMjbG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:07      315     365.55    XLON       xsqA6dIMjbE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:07      1042    365.50    XLON       xsqA6dIMjbC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:08      1092    365.50    XLON       xsqA6dIMjbb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:08      1142    365.45    XLON       xsqA6dIMjbZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:09      1142    365.40    XLON       xsqA6dIMiQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:21      1440    365.35    XLON       xsqA6dIMiJU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:21      1013    365.30    XLON       xsqA6dIMiJS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:27      130     365.30    XLON       xsqA6dIMiMA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:27      1062    365.30    XLON       xsqA6dIMiM8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:56      1369    365.15    XLON       xsqA6dIMi1G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:05:56      823     365.10    XLON       xsqA6dIMi1E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:06:13      615     365.10    XLON       xsqA6dIMizZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:06:23      1442    365.05    XLON       xsqA6dIMirC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:06:23      761     365.05    XLON       xsqA6dIMir4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:06:46      1105    365.05    XLON       xsqA6dIMiie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:06:46      773     365.00    XLON       xsqA6dIMiic 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:07:58      2760    365.30    XLON       xsqA6dIMlCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:08:06      507     365.20    XLON       xsqA6dIMl6i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:08:06      1801    365.25    XLON       xsqA6dIMl6g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:08:06      172     365.20    XLON       xsqA6dIMl6e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:08:06      584     365.20    XLON       xsqA6dIMl6c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:08:06      628     365.15    XLON       xsqA6dIMl7R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:08:42      1546    364.95    XLON       xsqA6dIMlqP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:08:42      1215    364.90    XLON       xsqA6dIMlqN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:09:44      2000    364.40    XLON       xsqA6dIMkFR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:09:44      1123    364.35    XLON       xsqA6dIMkFP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:09:52      1240    364.65    XLON       xsqA6dIMk1s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:09:52      1240    364.60    XLON       xsqA6dIMk1g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:11:10      319     363.90    XLON       xsqA6dIMXB@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:11:10      1754    363.90    XLON       xsqA6dIMXBy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:11:10      1001    363.95    XLON       xsqA6dIMXBq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:11:32      1657    363.80    XLON       xsqA6dIMX40 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:11:32      176     363.75    XLON       xsqA6dIMX4@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:11:32      228     363.75    XLON       xsqA6dIMX4y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:11:32      367     363.75    XLON       xsqA6dIMX4w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:11:35      885     363.65    XLON       xsqA6dIMX5s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:11:36      821     363.60    XLON       xsqA6dIMXwG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:12:34      1378    363.85    XLON       xsqA6dIMXXm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:12:34      1031    363.80    XLON       xsqA6dIMXXk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:12:53      821     363.90    XLON       xsqA6dIMWOz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:12:53      665     363.85    XLON       xsqA6dIMWOx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:12:55      821     363.90    XLON       xsqA6dIMWUJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:13:18      717     364.95    XLON       xsqA6dIMWAb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:13:28      1584    364.75    XLON       xsqA6dIMWFh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:13:28      652     364.70    XLON       xsqA6dIMWFb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:14:33      1200    364.95    XLON       xsqA6dIMWhd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:14:45      1894    364.90    XLON       xsqA6dIMWlg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:15:01      1446    365.00    XLON       xsqA6dIMWc9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:15:01      673     364.95    XLON       xsqA6dIMWc7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:15:01      821     365.05    XLON       xsqA6dIMWc1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:15:38      1071    365.35    XLON       xsqA6dIMZ84 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:15:40      821     365.35    XLON       xsqA6dIMZE4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:15:40      672     365.35    XLON       xsqA6dIMZE@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:16:51      1728    364.95    XLON       xsqA6dIMZWh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:17:01      1380    364.90    XLON       xsqA6dIMYRn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:17:01      246     364.90    XLON       xsqA6dIMYRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:17:02      619     364.85    XLON       xsqA6dIMYOO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:17:03      298     364.85    XLON       xsqA6dIMYOB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:17:03      711     364.80    XLON       xsqA6dIMYOt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:17:32      1291    364.95    XLON       xsqA6dIMY8h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:17:33      481     364.85    XLON       xsqA6dIMY9H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:18:43      1572    364.90    XLON       xsqA6dIMYX$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:18:43      209     364.90    XLON       xsqA6dIMYXz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:18:49      1496    364.85    XLON       xsqA6dIMYa7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:18:58      1384    364.90    XLON       xsqA6dIMbPy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:19:49      1104    365.10    XLON       xsqA6dIMbyB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:19:49      772     365.05    XLON       xsqA6dIMby9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:19:55      772     365.00    XLON       xsqA6dIMboK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:19:55      1031    364.95    XLON       xsqA6dIMboC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:19:55      207     364.90    XLON       xsqA6dIMboA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:21:17      2376    365.25    XLON       xsqA6dIMawI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:21:30      1000    365.35    XLON       xsqA6dIMa$i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:21:33      1345    365.30    XLON       xsqA6dIMazJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:22:15      1293    366.25    XLON       xsqA6dIMac5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:22:15      907     366.20    XLON       xsqA6dIMac3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:22:16       54     366.15    XLON       xsqA6dIMacs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:23:17      261     365.85    XLON       xsqA6dIMdvx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:23:17      1668    365.85    XLON       xsqA6dIMdvv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:23:34      1148    365.90    XLON       xsqA6dIMdnF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:23:38      842     366.10    XLON       xsqA6dIMdqi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:24:10      356     365.75    XLON       xsqA6dIMcOK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:24:10      693     365.75    XLON       xsqA6dIMcOI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:24:40      745     366.35    XLON       xsqA6dIMc1w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:24:43      879     366.50    XLON       xsqA6dIMc76 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:24:48      748     366.50    XLON       xsqA6dIMc5w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:25:39      1303    366.55    XLON       xsqA6dIMcWH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:25:42      970     366.70    XLON       xsqA6dIMcdE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:25:42      678     366.65    XLON       xsqA6dIMcdC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:26:08      1398    366.00    XLON       xsqA6dIMvGU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:26:08      821     365.95    XLON       xsqA6dIMvGO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:27:24      1519    365.80    XLON       xsqA6dIMvW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:27:24      578     365.75    XLON       xsqA6dIMvW6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:27:24      129     365.75    XLON       xsqA6dIMvW4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:27:24      1308    365.85    XLON       xsqA6dIMvW@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:28:05      1020    365.85    XLON       xsqA6dIMuLd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:28:05      858     365.80    XLON       xsqA6dIMuAU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:29:02      243     365.80    XLON       xsqA6dIMum4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:29:02      1464    365.80    XLON       xsqA6dIMum2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:29:04      137     365.75    XLON       xsqA6dIMunB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:29:04      1186    365.75    XLON       xsqA6dIMun9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:29:04       73     365.70    XLON       xsqA6dIMun0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:29:04      1250    365.70    XLON       xsqA6dIMun2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:30:00      297     365.25    XLON       xsqA6dIMxJH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:30:00      661     365.25    XLON       xsqA6dIMxJF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:30:02      296     365.20    XLON       xsqA6dIMxGc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:30:02      499     365.20    XLON       xsqA6dIMxGa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:31:01      2113    365.05    XLON       xsqA6dIMxgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:31:01      983     365.00    XLON       xsqA6dIMxgN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:32:04      2008    364.85    XLON       xsqA6dIMw7V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:32:05      1084    364.80    XLON       xsqA6dIMw4u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:32:05      652     364.75    XLON       xsqA6dIMw4s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:33:13      134     365.30    XLON       xsqA6dIMzGw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:33:13      723     365.30    XLON       xsqA6dIMzGu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:33:13      822     365.30    XLON       xsqA6dIMzGs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:33:42      761     365.70    XLON       xsqA6dIMz7b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:34:39      1891    365.85    XLON       xsqA6dIMza3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:34:39      1021    365.85    XLON       xsqA6dIMza$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:34:39      1357    365.80    XLON       xsqA6dIMzaz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:34:39      821     365.85    XLON       xsqA6dIMzaq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:35:01      928     365.80    XLON       xsqA6dIMyGB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:35:01      650     365.75    XLON       xsqA6dIMyG9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:36:12      1605    366.30    XLON       xsqA6dIMyWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:36:12      988     366.25    XLON       xsqA6dIMyXG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:36:13       98     366.25    XLON       xsqA6dIMyXB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:36:13      266     366.25    XLON       xsqA6dIMyX0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:36:13      393     366.25    XLON       xsqA6dIMyX@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:36:13      428     366.25    XLON       xsqA6dIMyXz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:37:05      693     366.35    XLON       xsqA6dIM$DX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:37:08      506     366.60    XLON       xsqA6dIM$0t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:37:08      475     366.60    XLON       xsqA6dIM$0p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:37:09      822     366.55    XLON       xsqA6dIM$1s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:37:42      1126    366.55    XLON       xsqA6dIM$pd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:37:43      788     366.55    XLON       xsqA6dIM$mp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:38:56       52     366.55    XLON       xsqA6dIM@2r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:38:57      2020    366.55    XLON       xsqA6dIM@2X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:38:57      1419    366.50    XLON       xsqA6dIM@3V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:39:41      924     366.45    XLON       xsqA6dIM@g@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:39:43      1196    366.45    XLON       xsqA6dIM@h9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:41:00      1496    366.45    XLON       xsqA6dIMnDQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:41:11       71     366.40    XLON       xsqA6dIMn5N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:41:11      723     366.35    XLON       xsqA6dIMn5L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:41:31      960     366.50    XLON       xsqA6dIMnth 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:41:50      1034    366.55    XLON       xsqA6dIMnf8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:41:54      1323    366.50    XLON       xsqA6dIMnlE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:42:58      1065    366.65    XLON       xsqA6dIMmCb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:42:58      1158    366.60    XLON       xsqA6dIMmDS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:42:58      696     366.55    XLON       xsqA6dIMmDQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:43:33      600     366.35    XLON       xsqA6dIMmow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:43:33      805     366.35    XLON       xsqA6dIMmou 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:44:40      1571    366.50    XLON       xsqA6dIMpGD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:44:40      1400    366.45    XLON       xsqA6dIMpG3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:45:36      1317    366.30    XLON       xsqA6dIMpyq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:45:51      1081    366.50    XLON       xsqA6dIMptF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:45:56      1051    366.50    XLON       xsqA6dIMprI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:46:26      921     366.70    XLON       xsqA6dIMoQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:46:41      749     366.75    XLON       xsqA6dIMoTA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:46:41      727     366.75    XLON       xsqA6dIMoT5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:47:32      1146    366.95    XLON       xsqA6dIMoz9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:48:02      1200    366.95    XLON       xsqA6dIMol8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:48:02      855     366.90    XLON       xsqA6dIMol@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:48:04      135     366.85    XLON       xsqA6dIMoij 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:48:04      481     366.85    XLON       xsqA6dIMoih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:48:26      379     366.85    XLON       xsqA6dIMrUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:48:26      408     366.85    XLON       xsqA6dIMrUu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:48:26      118     366.85    XLON       xsqA6dIMrUs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:49:21      1547    367.15    XLON       xsqA6dIMr5B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:49:21       62     367.15    XLON       xsqA6dIMr59 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:49:21      1314    367.15    XLON       xsqA6dIMr5z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:50:17      1458    367.50    XLON       xsqA6dIMrWv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:50:20      300     367.45    XLON       xsqA6dIMrXc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:50:20      724     367.45    XLON       xsqA6dIMrXa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:51:17      1460    367.60    XLON       xsqA6dIMqC3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:51:30      539     367.65    XLON       xsqA6dIMq6z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:51:30      624     367.65    XLON       xsqA6dIMq6x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:52:35      1282    368.40    XLON       xsqA6dIMqXv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:52:35       98     368.40    XLON       xsqA6dIMqXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:52:35      967     368.35    XLON       xsqA6dIMqXr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:52:42      989     368.25    XLON       xsqA6dIMqdI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:53:20      1493    368.15    XLON       xsqA6dIMtND 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:54:31      1462    368.00    XLON       xsqA6dIMtj6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:54:34      1190    368.00    XLON       xsqA6dIMtYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:54:34      834     367.95    XLON       xsqA6dIMtZU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:54:34      834     367.90    XLON       xsqA6dIMtZP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:55:14      636     367.45    XLON       xsqA6dIMsJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:56:15      1442    367.10    XLON       xsqA6dIMsuj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:56:15      1013    367.05    XLON       xsqA6dIMsuh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:57:16      1440    367.50    XLON       xsqA6dIMsaD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:57:35      1102    367.60    XLON       xsqA6dIL9GQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:57:35      483     367.60    XLON       xsqA6dIL9GO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:58:20      515     367.75    XLON       xsqA6dIL96A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:58:20      119     367.75    XLON       xsqA6dIL968 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:58:20      536     367.75    XLON       xsqA6dIL966 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:59:08      498     368.55    XLON       xsqA6dIL9g6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:59:08      1358    368.55    XLON       xsqA6dIL9g4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:59:09      1073    368.50    XLON       xsqA6dIL9gd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     08:59:09      646     368.45    XLON       xsqA6dIL9gb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:00:23      1259    368.75    XLON       xsqA6dIL8CI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:00:23      883     368.70    XLON       xsqA6dIL8CG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:00:24      1414    368.65    XLON       xsqA6dIL8DK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:01:20      948     369.40    XLON       xsqA6dIL8ke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:01:25      1197    369.50    XLON       xsqA6dIL8jp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:01:28      1087    369.50    XLON       xsqA6dIL8Z9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:01:52      1411    369.65    XLON       xsqA6dILBNQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:03:02      1529    369.35    XLON       xsqA6dILBao 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:03:02      541     369.35    XLON       xsqA6dILBam 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:03:05      937     369.45    XLON       xsqA6dILARs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:03:05      654     369.40    XLON       xsqA6dILARq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:03:49      649     369.30    XLON       xsqA6dILA6w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:03:49      762     369.30    XLON       xsqA6dILA6u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:03:49      990     369.25    XLON       xsqA6dILA6q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:04:52      429     369.00    XLON       xsqA6dILAaa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:04:52      1347    369.00    XLON       xsqA6dILAaY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:04:52      1248    368.95    XLON       xsqA6dILAaW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:05:44      1524    369.10    XLON       xsqA6dILD45 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:06:02      662     369.10    XLON       xsqA6dILDp8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:06:02      402     369.10    XLON       xsqA6dILDp6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:06:09      253     369.10    XLON       xsqA6dILDrM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:06:09      534     369.10    XLON       xsqA6dILDrK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:06:47      1129    368.80    XLON       xsqA6dILCMM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:06:50      900     368.75    XLON       xsqA6dILCKS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:06:50       9      368.75    XLON       xsqA6dILCKQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:07:45      678     369.00    XLON       xsqA6dILCku 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:07:45      712     369.00    XLON       xsqA6dILCks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:07:59      1183    369.10    XLON       xsqA6dILFR9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:08:29      640     369.15    XLON       xsqA6dILF8v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:08:38      1327    369.10    XLON       xsqA6dILF3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:10:18      821     369.90    XLON       xsqA6dILE00 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:10:21      1451    369.95    XLON       xsqA6dILE1v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:10:21      927     369.95    XLON       xsqA6dILE1t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:10:21      1043    369.90    XLON       xsqA6dILE1r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:10:21      629     369.85    XLON       xsqA6dILE1p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:10:40       65     369.70    XLON       xsqA6dILEyL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:10:40      603     369.70    XLON       xsqA6dILEyJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:12:13      1485    369.60    XLON       xsqA6dIL1Dm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:12:19       61     369.60    XLON       xsqA6dIL141 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:12:19      1598    369.60    XLON       xsqA6dIL14$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:12:27      1433    369.55    XLON       xsqA6dIL1vK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:13:34      1759    368.90    XLON       xsqA6dIL0IO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:13:34      1235    368.85    XLON       xsqA6dIL0IM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:14:53      1250    368.70    XLON       xsqA6dIL0Yn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:14:53      1039    368.65    XLON       xsqA6dIL0Yl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:14:53      821     368.65    XLON       xsqA6dIL0Ye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:15:29      1108    369.15    XLON       xsqA6dIL3EX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:15:29      415     369.10    XLON       xsqA6dIL3FV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:15:29      363     369.10    XLON       xsqA6dIL3FT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:16:36      1443    369.60    XLON       xsqA6dIL2FW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:16:36      1014    369.55    XLON       xsqA6dIL2CU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:17:56      1443    369.55    XLON       xsqA6dIL570 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:18:11      1496    369.65    XLON       xsqA6dIL5zl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:18:12      976     369.60    XLON       xsqA6dIL5p3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:18:13      683     369.55    XLON       xsqA6dIL5m9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:18:13      737     369.50    XLON       xsqA6dIL5m3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:19:27      129     369.40    XLON       xsqA6dIL44c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:20:00      1545    369.70    XLON       xsqA6dIL4e8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:20:01      1545    369.65    XLON       xsqA6dIL4fL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:20:01      679     369.60    XLON       xsqA6dIL4fn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:21:30      821     369.50    XLON       xsqA6dIL7hX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:21:41      1751    369.70    XLON       xsqA6dIL7Xu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:21:41      1228    369.65    XLON       xsqA6dIL7Xs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:21:41      1119    369.60    XLON       xsqA6dIL7Xn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:23:16      322     369.05    XLON       xsqA6dIL6iF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:23:26      1122    369.30    XLON       xsqA6dIL6dq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:23:26       43     369.30    XLON       xsqA6dIL6do 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:23:30      1342    369.30    XLON       xsqA6dIL6at 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:23:34      1082    369.25    XLON       xsqA6dILPQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:24:18      885     369.00    XLON       xsqA6dILP2H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:24:18      796     369.00    XLON       xsqA6dILP2w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:25:10      588     368.75    XLON       xsqA6dILPW1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:25:10      840     368.75    XLON       xsqA6dILPW$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:25:17      1107    368.75    XLON       xsqA6dILOQQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:26:42      1322    369.35    XLON       xsqA6dILOll 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:26:50      1665    369.30    XLON       xsqA6dILOYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:26:50      1002    369.25    XLON       xsqA6dILOYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:27:05      755     369.25    XLON       xsqA6dILRVs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:28:05      1470    369.60    XLON       xsqA6dILRmO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:28:08      1000    369.70    XLON       xsqA6dILRsi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:28:08      250     369.70    XLON       xsqA6dILRsg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:29:14      1241    369.80    XLON       xsqA6dILQKi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:29:14      100     369.80    XLON       xsqA6dILQKg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:29:16      999     369.80    XLON       xsqA6dILQLo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:29:20      796     369.85    XLON       xsqA6dILQ9D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:29:58      949     369.95    XLON       xsqA6dILQ@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:29:58      831     369.90    XLON       xsqA6dILQ@a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:29:58      831     369.85    XLON       xsqA6dILQ$U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:30:54      1347    370.00    XLON       xsqA6dILTIJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:34:15      2725    370.00    XLON       xsqA6dILVPM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:34:40      1100    370.00    XLON       xsqA6dILVBk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:34:41      769     370.00    XLON       xsqA6dILV9T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:34:44      1256    369.95    XLON       xsqA6dILVF6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:38:09      1031    370.00    XLON       xsqA6dILHu7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:38:10      600     369.95    XLON       xsqA6dILHvG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:38:56      900     369.90    XLON       xsqA6dILGS2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:39:44      1361    370.00    XLON       xsqA6dILGqD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:40:36      901     370.00    XLON       xsqA6dILJNo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:40:56      316     370.00    XLON       xsqA6dILJ3i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:40:56      314     370.00    XLON       xsqA6dILJ3g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:42:28      1286    369.90    XLON       xsqA6dILIvu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:42:29      1072    369.90    XLON       xsqA6dILIvh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:42:53      1002    370.00    XLON       xsqA6dILIf6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:43:29      1199    369.85    XLON       xsqA6dILLV0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:44:24      1250    369.75    XLON       xsqA6dILLoo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:44:24      616     369.75    XLON       xsqA6dILLom 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:44:24      1958    369.75    XLON       xsqA6dILLok 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:44:30      1613    369.80    XLON       xsqA6dILLsB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:44:31      1572    369.75    XLON       xsqA6dILLsn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:44:31       40     369.75    XLON       xsqA6dILLsl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:45:11      1869    370.00    XLON       xsqA6dILKPZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:45:12      1869    369.95    XLON       xsqA6dILKV1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:45:12      2560    370.00    XLON       xsqA6dILKVw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:45:14      2331    369.90    XLON       xsqA6dILKS@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:45:16      120     369.90    XLON       xsqA6dILKIR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:45:16      868     369.90    XLON       xsqA6dILKIP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:45:29      964     369.85    XLON       xsqA6dILKNi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:46:21      546     370.00    XLON       xsqA6dILKqy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:46:21      712     370.00    XLON       xsqA6dILKqw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:46:25      880     369.95    XLON       xsqA6dILKg@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:47:33      1493    369.70    XLON       xsqA6dILN9I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:47:40      1599    369.65    XLON       xsqA6dILNFx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:49:10      922     370.00    XLON       xsqA6dILM8n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:49:41      258     369.95    XLON       xsqA6dILMzL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:49:41      1496    369.95    XLON       xsqA6dILMzJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:49:41      821     369.95    XLON       xsqA6dILMzC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:49:49      322     369.80    XLON       xsqA6dILMpy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:50:29      1186    370.00    XLON       xsqA6dILfQm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:50:29      833     369.95    XLON       xsqA6dILfQi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:50:48      641     369.90    XLON       xsqA6dILfG0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:50:51      136     369.90    XLON       xsqA6dILfNK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:50:51      553     369.90    XLON       xsqA6dILfNI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:50:52      144     369.85    XLON       xsqA6dILfNm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:51:19      697     369.80    XLON       xsqA6dILf3d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:52:46      982     370.00    XLON       xsqA6dILeFT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:52:46      129     370.00    XLON       xsqA6dILeFR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:53:30      1672    370.00    XLON       xsqA6dILegY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:53:30      1294    369.95    XLON       xsqA6dILehK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:53:30      778     369.90    XLON       xsqA6dILehI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:54:55      950     370.00    XLON       xsqA6dILhfa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:56:21      1523    369.95    XLON       xsqA6dILgsO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:56:21      2166    370.00    XLON       xsqA6dILgsM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:56:24      913     369.90    XLON       xsqA6dILgqF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:56:24       50     369.90    XLON       xsqA6dILgqD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:56:26      103     369.90    XLON       xsqA6dILgre 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:56:26      806     369.90    XLON       xsqA6dILgrc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:56:27      752     369.85    XLON       xsqA6dILggq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:57:09      1272    369.40    XLON       xsqA6dILjNq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:57:59      1364    369.05    XLON       xsqA6dILjgX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:57:59      908     369.00    XLON       xsqA6dILjhV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:59:05      1393    369.25    XLON       xsqA6dILiEa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     09:59:05      977     369.20    XLON       xsqA6dILiEY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:00:07      1174    369.40    XLON       xsqA6dILidr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:00:07      172     369.40    XLON       xsqA6dILidk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:00:07       3      369.40    XLON       xsqA6dILidi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:01:32      1955    369.60    XLON       xsqA6dILlhH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:01:32       49     369.55    XLON       xsqA6dILlhF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:01:32      1128    369.55    XLON       xsqA6dILlhD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:01:44      1579    369.50    XLON       xsqA6dILljk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:03:10      1635    370.00    XLON       xsqA6dILkhr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:03:11      983     369.95    XLON       xsqA6dILke@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:03:11      166     369.95    XLON       xsqA6dILkey 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:03:11      889     369.90    XLON       xsqA6dILkeu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:04:27      1290    369.80    XLON       xsqA6dILXwl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:04:49      237     369.70    XLON       xsqA6dILXni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:04:49      1047    369.70    XLON       xsqA6dILXng 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:05:54      1088    370.00    XLON       xsqA6dILW9L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:05:57      1051    370.00    XLON       xsqA6dILWEv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:05:57      549     370.00    XLON       xsqA6dILWEt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:05:57      1081    369.95    XLON       xsqA6dILWEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:05:57       42     369.95    XLON       xsqA6dILWEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:06:44      1003    369.75    XLON       xsqA6dILWhy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:06:47      934     369.70    XLON       xsqA6dILWeq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:08:13      1222    369.90    XLON       xsqA6dILZm$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:08:16      1364    369.85    XLON       xsqA6dILZti 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:08:28      1090    369.80    XLON       xsqA6dILZiM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:08:52      708     369.65    XLON       xsqA6dILYUK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:08:56       72     369.55    XLON       xsqA6dILYIc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:08:56      639     369.55    XLON       xsqA6dILYIa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:09:48      940     369.45    XLON       xsqA6dILYo$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:09:48      660     369.40    XLON       xsqA6dILYoz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:10:42      1242    369.50    XLON       xsqA6dILbR7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:10:44      1301    369.45    XLON       xsqA6dILbOK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:11:31      965     369.40    XLON       xsqA6dILb48 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:11:55      767     369.50    XLON       xsqA6dILbpf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:11:56      821     369.40    XLON       xsqA6dILbs9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:12:34      1159    369.50    XLON       xsqA6dILaP@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:13:29      1219    369.25    XLON       xsqA6dILa$S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:13:31      1014    369.20    XLON       xsqA6dILayJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:13:32       99     369.15    XLON       xsqA6dILaoi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:15:01      1065    369.35    XLON       xsqA6dILd0$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:15:03      1321    369.30    XLON       xsqA6dILd6K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:15:05      795     369.25    XLON       xsqA6dILd4M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:15:54      625     369.75    XLON       xsqA6dILdYS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:15:57      1160    369.75    XLON       xsqA6dILdYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:16:24      565     369.75    XLON       xsqA6dILcSR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:16:24      233     369.75    XLON       xsqA6dILcSP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:17:54       29     369.65    XLON       xsqA6dILcek 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:17:54      1124    369.65    XLON       xsqA6dILcei 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:18:17      1626    369.70    XLON       xsqA6dILvQa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:18:33      1233    369.80    XLON       xsqA6dILvIY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:20:01      1163    370.00    XLON       xsqA6dILvfe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:20:01      631     369.95    XLON       xsqA6dILvfc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:20:01       70     369.95    XLON       xsqA6dILvfa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:20:20      821     369.90    XLON       xsqA6dILvbL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:20:21      821     369.90    XLON       xsqA6dILuQ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:20:22      658     369.90    XLON       xsqA6dILuQs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:21:32      910     369.90    XLON       xsqA6dILumX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:21:51      1429    369.85    XLON       xsqA6dILul6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:22:48      1097    370.00    XLON       xsqA6dILxN7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:22:48      1100    370.00    XLON       xsqA6dILxN0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:22:48      317     370.00    XLON       xsqA6dILxN@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:24:13      1214    369.45    XLON       xsqA6dILxch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:24:13      451     369.45    XLON       xsqA6dILxcf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:24:32      1148    369.65    XLON       xsqA6dILwJ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:24:55      566     369.65    XLON       xsqA6dILwDI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:24:55       61     369.65    XLON       xsqA6dILwDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:24:57      591     369.55    XLON       xsqA6dILw3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:24:57      143     369.55    XLON       xsqA6dILw3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:26:26      1196    369.25    XLON       xsqA6dILzLa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:26:26      837     369.20    XLON       xsqA6dILzLX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:26:26      898     369.20    XLON       xsqA6dILzAG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:27:08      968     369.15    XLON       xsqA6dILzm$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:27:08      968     369.10    XLON       xsqA6dILzma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:28:21      899     368.95    XLON       xsqA6dILy9b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:28:22      859     368.95    XLON       xsqA6dILyE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:28:57      368     369.05    XLON       xsqA6dILyyw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:29:01      544     369.05    XLON       xsqA6dILym$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:29:01      245     369.05    XLON       xsqA6dILymz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:29:54      1038    368.85    XLON       xsqA6dIL$TP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:30:00      882     368.85    XLON       xsqA6dIL$Gf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:31:09      1242    369.10    XLON       xsqA6dIL$g6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:31:30      623     369.20    XLON       xsqA6dIL$dH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:31:30      396     369.15    XLON       xsqA6dIL$di 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:31:30      579     369.15    XLON       xsqA6dIL$dg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:31:33      683     369.10    XLON       xsqA6dIL$bA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:32:51      1619    368.80    XLON       xsqA6dIL@ot 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:32:51      148     368.80    XLON       xsqA6dIL@oe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:32:51      1250    368.80    XLON       xsqA6dIL@og 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:33:43      1104    368.30    XLON       xsqA6dILnTI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:33:51      322     368.30    XLON       xsqA6dILnMK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:33:51      490     368.30    XLON       xsqA6dILnMI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:34:49      1239    368.30    XLON       xsqA6dILnn$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:35:29      1172    368.60    XLON       xsqA6dILmQd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:35:29      838     368.55    XLON       xsqA6dILmRI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:35:53      756     368.45    XLON       xsqA6dILm8V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:36:46      1188    368.30    XLON       xsqA6dILmfL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:36:49      322     368.25    XLON       xsqA6dILmlW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:36:49      711     368.25    XLON       xsqA6dILmiU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:38:03      826     368.50    XLON       xsqA6dILpvD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:38:03      104     368.50    XLON       xsqA6dILpvB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:38:03      651     368.45    XLON       xsqA6dILpv9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:38:04      821     368.35    XLON       xsqA6dILpvo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:38:51      893     368.30    XLON       xsqA6dILpcf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:38:51      183     368.30    XLON       xsqA6dILpcd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:39:08      623     368.40    XLON       xsqA6dILoVA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:39:45       72     368.15    XLON       xsqA6dILo2q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:39:45      1205    368.15    XLON       xsqA6dILo2o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:40:44      1015    368.10    XLON       xsqA6dILojc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:40:56      783     368.10    XLON       xsqA6dILodh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:40:56      382     368.10    XLON       xsqA6dILodf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:41:56      136     367.90    XLON       xsqA6dILrvn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:41:56      640     367.90    XLON       xsqA6dILrvl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:42:01      1336    367.90    XLON       xsqA6dILryR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:42:34      800     367.75    XLON       xsqA6dILrYV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:43:44      793     367.95    XLON       xsqA6dILq5l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:43:44      200     367.95    XLON       xsqA6dILq5j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:44:13      1220    367.95    XLON       xsqA6dILqg0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:44:19      964     367.95    XLON       xsqA6dILqiA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:45:19      314     368.20    XLON       xsqA6dILtCF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:45:19      778     368.20    XLON       xsqA6dILtCD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:45:27      778     368.20    XLON       xsqA6dILt3K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:46:38      962     367.90    XLON       xsqA6dILsUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:46:38      253     367.85    XLON       xsqA6dILsUJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:46:38      421     367.85    XLON       xsqA6dILsUH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:46:38      631     367.90    XLON       xsqA6dILsUz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:47:20      325     367.90    XLON       xsqA6dILs6N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:47:26      868     367.90    XLON       xsqA6dILs4r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:48:14      813     368.00    XLON       xsqA6dILsrV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:48:14      661     368.00    XLON       xsqA6dILsrR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:49:59      821     368.00    XLON       xsqA6dIK9si 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:50:03      330     367.95    XLON       xsqA6dIK9qZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:50:03      491     367.95    XLON       xsqA6dIK9qX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:50:04      928     367.90    XLON       xsqA6dIK9gC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:50:05      598     367.85    XLON       xsqA6dIK9h4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:51:12      770     367.65    XLON       xsqA6dIK8EI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:51:12      826     367.65    XLON       xsqA6dIK8E0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:52:17      1164    367.85    XLON       xsqA6dIK8a@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:52:19      136     367.80    XLON       xsqA6dIK8b$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:52:19      1071    367.80    XLON       xsqA6dIK8bz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:53:24      1316    367.75    XLON       xsqA6dIKByb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:53:33      654     367.70    XLON       xsqA6dIKBs1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:54:18      1054    367.40    XLON       xsqA6dIKASk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:55:00      999     367.20    XLON       xsqA6dIKA46 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:55:00      701     367.15    XLON       xsqA6dIKA44 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:56:14      986     367.00    XLON       xsqA6dIKDJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:56:17      322     367.00    XLON       xsqA6dIKDGj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:56:17      878     367.00    XLON       xsqA6dIKDGh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:57:15      322     367.45    XLON       xsqA6dIKDje 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:57:15      844     367.45    XLON       xsqA6dIKDjc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:57:15      821     367.40    XLON       xsqA6dIKDjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:57:52      744     366.80    XLON       xsqA6dIKC6j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:57:53      111     366.80    XLON       xsqA6dIKC6Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:59:30      988     366.95    XLON       xsqA6dIKFKS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:59:30      692     366.90    XLON       xsqA6dIKFKQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:59:30      821     366.85    XLON       xsqA6dIKFKK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:59:53      666     366.80    XLON       xsqA6dIKF3C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     10:59:53      227     366.80    XLON       xsqA6dIKF3A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:00:49      1148    367.25    XLON       xsqA6dIKER2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:00:59      903     367.35    XLON       xsqA6dIKEIv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:02:07      322     367.25    XLON       xsqA6dIKEY5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:02:22      1658    367.25    XLON       xsqA6dIK1RJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:02:22      1165    367.20    XLON       xsqA6dIK1RH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:02:51      652     367.00    XLON       xsqA6dIK13u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:03:46      137     367.15    XLON       xsqA6dIK0QF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:03:46      933     367.15    XLON       xsqA6dIK0QD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:04:02      821     367.15    XLON       xsqA6dIK0JJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:04:25      783     367.05    XLON       xsqA6dIK0Ct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:04:58      1226    367.30    XLON       xsqA6dIK0nS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:04:58      637     367.20    XLON       xsqA6dIK0nP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:05:55      1013    367.05    XLON       xsqA6dIK3Eq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:05:55      166     367.05    XLON       xsqA6dIK3Eo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:06:41      322     367.15    XLON       xsqA6dIK3gw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:07:11      1370    367.25    XLON       xsqA6dIK2RM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:07:17      1284    367.20    XLON       xsqA6dIK2Sq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:07:45      649     367.25    XLON       xsqA6dIK2C1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:08:35      1068    367.45    XLON       xsqA6dIK2gF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:08:35      821     367.45    XLON       xsqA6dIK2gd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:09:47      1024    367.20    XLON       xsqA6dIK56D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:10:02      1327    367.15    XLON       xsqA6dIK5yp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:10:36      1055    367.05    XLON       xsqA6dIK5dc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:10:36      154     367.05    XLON       xsqA6dIK5da 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:11:59      322     367.05    XLON       xsqA6dIK4q2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:12:25      1900    367.20    XLON       xsqA6dIK7RT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:12:25      441     367.20    XLON       xsqA6dIK7RG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:12:25      380     367.20    XLON       xsqA6dIK7RE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:12:31      628     367.15    XLON       xsqA6dIK7VP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:13:24      1056    367.00    XLON       xsqA6dIK7av 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:13:37      821     366.95    XLON       xsqA6dIK6SH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:15:08      1025    366.95    XLON       xsqA6dIK6kU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:15:08      1250    366.95    XLON       xsqA6dIK6kR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:15:14      322     366.95    XLON       xsqA6dIK6il 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:15:14      622     366.95    XLON       xsqA6dIK6ij 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:16:20      821     366.95    XLON       xsqA6dIKPvp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:16:20       94     366.90    XLON       xsqA6dIKPvr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:16:20      665     366.90    XLON       xsqA6dIKPvn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:17:29      1108    367.00    XLON       xsqA6dIKOG9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:17:58      1246    367.15    XLON       xsqA6dIKO3l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:18:00      800     367.10    XLON       xsqA6dIKO0k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:18:00       14     367.10    XLON       xsqA6dIKO0i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:19:08      821     366.75    XLON       xsqA6dIKRLI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:20:50      1635    367.20    XLON       xsqA6dIKQR7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:20:50      1148    367.15    XLON       xsqA6dIKQR5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:20:50       8      367.20    XLON       xsqA6dIKQRx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:20:50      1250    367.15    XLON       xsqA6dIKQRz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:22:13      1197    367.10    XLON       xsqA6dIKQhK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:22:45      137     367.35    XLON       xsqA6dIKTVk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:23:17      1440    367.45    XLON       xsqA6dIKTDo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:23:19      1377    367.50    XLON       xsqA6dIKT3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:24:37      346     367.00    XLON       xsqA6dIKSUv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:24:37      832     367.00    XLON       xsqA6dIKSUt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:24:38      312     367.00    XLON       xsqA6dIKSVw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:24:38      509     367.00    XLON       xsqA6dIKSVu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:25:00      793     366.90    XLON       xsqA6dIKSEP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:26:13      172     367.60    XLON       xsqA6dIKSWz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:26:13      734     367.60    XLON       xsqA6dIKSWx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:26:15      1141    367.55    XLON       xsqA6dIKSXL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:26:15      821     367.50    XLON       xsqA6dIKSX2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:26:15      1059    367.45    XLON       xsqA6dIKSXz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:27:19      746     367.45    XLON       xsqA6dIKV0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:27:19      199     367.45    XLON       xsqA6dIKV0F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:27:19      481     367.45    XLON       xsqA6dIKV0B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:27:22      945     367.40    XLON       xsqA6dIKV70 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:27:22       23     367.40    XLON       xsqA6dIKV7@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:27:27      321     367.35    XLON       xsqA6dIKV5N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:27:27      231     367.35    XLON       xsqA6dIKV5L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:27:27      321     367.35    XLON       xsqA6dIKV5J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:28:14      847     367.45    XLON       xsqA6dIKVkt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:28:37      821     367.45    XLON       xsqA6dIKUOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:29:11      871     367.45    XLON       xsqA6dIKUAZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:29:11       9      367.40    XLON       xsqA6dIKUBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:30:13      517     367.50    XLON       xsqA6dIKUgf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:30:13      304     367.50    XLON       xsqA6dIKUgd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:30:13      718     367.50    XLON       xsqA6dIKUhM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:30:58      903     367.45    XLON       xsqA6dIKHPe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:32:12      490     367.65    XLON       xsqA6dIKHpR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:32:13      1230    367.65    XLON       xsqA6dIKHp@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:32:13      203     367.65    XLON       xsqA6dIKHpy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:33:14      1300    367.90    XLON       xsqA6dIKGR6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:33:41      803     367.60    XLON       xsqA6dIKGAR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:34:38      750     367.60    XLON       xsqA6dIKGqH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:35:14      890     367.55    XLON       xsqA6dIKJOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:35:14       38     367.50    XLON       xsqA6dIKJPe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:35:14      301     367.50    XLON       xsqA6dIKJPc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:35:14      313     367.50    XLON       xsqA6dIKJPa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:37:09      1719    368.20    XLON       xsqA6dIKIKW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:37:09      821     368.20    XLON       xsqA6dIKILQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:38:10      1273    368.15    XLON       xsqA6dIKIkP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:38:10      816     368.15    XLON       xsqA6dIKIkE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:39:13      968     368.05    XLON       xsqA6dIKL9k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:39:14      689     368.05    XLON       xsqA6dIKLE5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:40:01      1092    368.00    XLON       xsqA6dIKLma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:40:50      883     367.85    XLON       xsqA6dIKKR8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:41:25      257     367.80    XLON       xsqA6dIKKA1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:41:25      626     367.80    XLON       xsqA6dIKKA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:41:25      883     367.75    XLON       xsqA6dIKKAv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:42:12      885     367.90    XLON       xsqA6dIKKvS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:43:00      883     368.05    XLON       xsqA6dIKKlB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:43:28      884     368.05    XLON       xsqA6dIKNQt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:43:54      511     367.85    XLON       xsqA6dIKNN3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:43:54      310     367.85    XLON       xsqA6dIKNN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:45:32      355     368.25    XLON       xsqA6dIKNYt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:45:35      1400    368.25    XLON       xsqA6dIKNZc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:45:37      1094    368.25    XLON       xsqA6dIKNXT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:47:00      372     368.05    XLON       xsqA6dIKM6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:47:00      651     368.05    XLON       xsqA6dIKM6p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:47:00      192     368.05    XLON       xsqA6dIKM6n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:47:04      322     368.05    XLON       xsqA6dIKM5A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:47:05       28     368.05    XLON       xsqA6dIKM51 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:47:05      984     368.05    XLON       xsqA6dIKM5$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:47:59      1330    368.30    XLON       xsqA6dIKMhp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:48:40      322     368.40    XLON       xsqA6dIKfUi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:48:40      644     368.40    XLON       xsqA6dIKfUg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:49:22      968     368.80    XLON       xsqA6dIKfwq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:49:23      652     368.75    XLON       xsqA6dIKfx@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:50:11      1260    368.60    XLON       xsqA6dIKflE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:50:11      1250    368.55    XLON       xsqA6dIKfl8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:50:11       10     368.55    XLON       xsqA6dIKfl6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:51:53      918     369.00    XLON       xsqA6dIKesl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:52:48      930     369.30    XLON       xsqA6dIKhIV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:52:48      643     369.25    XLON       xsqA6dIKhIT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:52:48      118     369.30    XLON       xsqA6dIKhIF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:52:48      447     369.30    XLON       xsqA6dIKhID 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:52:48      118     369.30    XLON       xsqA6dIKhIB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:54:01      1204    369.50    XLON       xsqA6dIKhqt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:54:03      838     369.45    XLON       xsqA6dIKhgM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:54:58      1043    369.40    XLON       xsqA6dIKgM5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:55:18      957     369.45    XLON       xsqA6dIKg3e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:55:50      900     369.25    XLON       xsqA6dIKgow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:56:46      1019    369.40    XLON       xsqA6dIKjSA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:56:48      705     369.35    XLON       xsqA6dIKjIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:57:58      364     369.40    XLON       xsqA6dIKjyC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:57:58      849     369.40    XLON       xsqA6dIKjyA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:58:00      803     369.35    XLON       xsqA6dIKjoM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:58:53      1115    369.35    XLON       xsqA6dIKiQy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:59:56      449     369.40    XLON       xsqA6dIKi33 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:59:56      674     369.40    XLON       xsqA6dIKi31 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     11:59:56       13     369.40    XLON       xsqA6dIKi3$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:00:01      1119    369.45    XLON       xsqA6dIKi4F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:00:45      682     369.85    XLON       xsqA6dIKikU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:00:46      763     369.75    XLON       xsqA6dIKiks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:01:45      821     369.80    XLON       xsqA6dIKlTF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:02:01      980     369.75    XLON       xsqA6dIKlM8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:02:39      360     369.85    XLON       xsqA6dIKlv7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:02:39      520     369.85    XLON       xsqA6dIKlv5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:02:39      594     369.85    XLON       xsqA6dIKlv3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:03:27      237     369.60    XLON       xsqA6dIKleo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:03:27      770     369.60    XLON       xsqA6dIKlem 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:03:59      324     369.70    XLON       xsqA6dIKkOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:03:59      684     369.70    XLON       xsqA6dIKkOb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:04:18      398     369.55    XLON       xsqA6dIKkMm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:04:18      207     369.55    XLON       xsqA6dIKkMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:04:18      404     369.55    XLON       xsqA6dIKkMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:05:04      972     369.40    XLON       xsqA6dIKkvN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:06:00      1152    369.45    XLON       xsqA6dIKXUK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:06:21      724     369.45    XLON       xsqA6dIKXNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:07:05      887     369.55    XLON       xsqA6dIKX1T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:07:05      821     369.50    XLON       xsqA6dIKX1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:08:05       39     369.50    XLON       xsqA6dIKXfc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:08:05      984     369.50    XLON       xsqA6dIKXfa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:08:11      656     369.45    XLON       xsqA6dIKXlz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:08:51      1188    369.35    XLON       xsqA6dIKWIC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:09:28      921     369.35    XLON       xsqA6dIKW3d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:10:18      852     369.35    XLON       xsqA6dIKWqR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:10:46      380     369.35    XLON       xsqA6dIKWj5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:10:46      429     369.35    XLON       xsqA6dIKWj3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:11:34      809     369.25    XLON       xsqA6dIKZGK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:12:12      809     369.25    XLON       xsqA6dIKZ49 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:12:34      788     369.55    XLON       xsqA6dIKZog 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:14:11      1443    369.55    XLON       xsqA6dIKY3g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:14:26      1390    369.60    XLON       xsqA6dIKY4V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:15:09      1252    369.45    XLON       xsqA6dIKYqX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:16:08      535     369.40    XLON       xsqA6dIKYap 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:16:08      292     369.40    XLON       xsqA6dIKYan 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:16:10      562     369.45    XLON       xsqA6dIKYbn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:17:11      1096    369.65    XLON       xsqA6dIKbDY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:17:12      636     369.70    XLON       xsqA6dIKb2B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:18:01      1023    369.70    XLON       xsqA6dIKbkm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:19:02      976     369.45    XLON       xsqA6dIKaJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:19:02      293     369.40    XLON       xsqA6dIKaJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:19:02      299     369.40    XLON       xsqA6dIKaJW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:19:02       92     369.40    XLON       xsqA6dIKaGU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:19:51      825     369.25    XLON       xsqA6dIKa0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:20:38      995     369.30    XLON       xsqA6dIKas0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:20:39      854     369.25    XLON       xsqA6dIKatJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:20:40       27     369.20    XLON       xsqA6dIKatg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:21:23      1113    369.15    XLON       xsqA6dIKdU2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:22:02      997     369.10    XLON       xsqA6dIKd8n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:22:58      997     369.45    XLON       xsqA6dIKdzl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:23:14      962     369.60    XLON       xsqA6dIKdns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:24:01      1033    369.75    XLON       xsqA6dIKcQ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:24:01      809     369.75    XLON       xsqA6dIKcQ0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:25:01      1158    369.80    XLON       xsqA6dIKc35 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:25:46      821     369.75    XLON       xsqA6dIKcn3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:25:46      469     369.75    XLON       xsqA6dIKcnw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:26:42      1181    369.70    XLON       xsqA6dIKvO0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:26:42      1181    369.65    XLON       xsqA6dIKvOz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:28:08      1290    369.65    XLON       xsqA6dIKvnE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:28:55      822     369.60    XLON       xsqA6dIKvbB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:29:28      825     369.60    XLON       xsqA6dIKuH2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:30:19      212     369.60    XLON       xsqA6dIKu5G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:30:37      1397    369.60    XLON       xsqA6dIKuyA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:30:58      891     369.45    XLON       xsqA6dIKuqB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:32:13      986     369.50    XLON       xsqA6dIKxLL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:32:21      927     369.65    XLON       xsqA6dIKxB2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:33:16      821     369.70    XLON       xsqA6dIKxsV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:33:19      725     369.80    XLON       xsqA6dIKxqG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:33:57      721     369.55    XLON       xsqA6dIKxbt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:34:23      837     369.50    XLON       xsqA6dIKwHC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:35:08      863     369.30    XLON       xsqA6dIKwum 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:35:51      886     369.30    XLON       xsqA6dIKwnk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:36:18      886     369.20    XLON       xsqA6dIKwZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:36:48      885     369.25    XLON       xsqA6dIKzPm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:37:11      887     369.20    XLON       xsqA6dIKzHf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:38:14      821     369.10    XLON       xsqA6dIKzve 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:38:14      876     369.05    XLON       xsqA6dIKz@M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:39:06      961     369.05    XLON       xsqA6dIKzlu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:39:46      838     368.90    XLON       xsqA6dIKyVL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:39:46       48     368.90    XLON       xsqA6dIKyVJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:40:22      821     369.20    XLON       xsqA6dIKy9A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:40:40      812     369.30    XLON       xsqA6dIKy1Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:42:38      1250    369.45    XLON       xsqA6dIKybN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:42:38      174     369.45    XLON       xsqA6dIKybL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:42:39      999     369.40    XLON       xsqA6dIKyb2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:42:53      798     369.40    XLON       xsqA6dIK$OW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:43:54      805     369.40    XLON       xsqA6dIK$Fu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:43:54      726     369.35    XLON       xsqA6dIK$Fr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:44:55      885     369.30    XLON       xsqA6dIK$oZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:44:55      627     369.30    XLON       xsqA6dIK$pD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:45:41      495     369.25    XLON       xsqA6dIK$W$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:45:41      690     369.25    XLON       xsqA6dIK$Wz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:46:16      758     369.35    XLON       xsqA6dIK@Uf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:46:16      131     369.35    XLON       xsqA6dIK@Ud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:46:16       21     369.35    XLON       xsqA6dIK@Ub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:47:02      912     369.40    XLON       xsqA6dIK@BT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:47:31      910     369.20    XLON       xsqA6dIK@7I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:48:07      912     368.90    XLON       xsqA6dIK@hj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:48:31      911     368.95    XLON       xsqA6dIK@Zr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:49:25      910     368.90    XLON       xsqA6dIKnKv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:50:29      1058    368.80    XLON       xsqA6dIKnmW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:50:32      1208    368.75    XLON       xsqA6dIKnsf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:51:29      322     368.80    XLON       xsqA6dIKmH8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:51:29      978     368.80    XLON       xsqA6dIKmH6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:52:10      883     368.90    XLON       xsqA6dIKmwb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:52:42      322     368.90    XLON       xsqA6dIKmgx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:52:42      563     368.90    XLON       xsqA6dIKmgv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:53:15      371     368.80    XLON       xsqA6dIKmb6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:53:15      143     368.80    XLON       xsqA6dIKmb4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:53:15      371     368.80    XLON       xsqA6dIKmb2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:53:55      322     368.70    XLON       xsqA6dIKpKh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:53:55      563     368.70    XLON       xsqA6dIKpKf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:55:12      1037    368.75    XLON       xsqA6dIKpsN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:56:24      1426    369.00    XLON       xsqA6dIKoH7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:56:24      1001    368.95    XLON       xsqA6dIKoH5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:56:42      815     368.90    XLON       xsqA6dIKo9J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:57:26      771     368.80    XLON       xsqA6dIKoxc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:57:26      103     368.80    XLON       xsqA6dIKoxa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:57:26      678     368.75    XLON       xsqA6dIKoxX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:58:15      1020    368.45    XLON       xsqA6dIKoWA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:58:50      847     368.40    XLON       xsqA6dIKrHK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     12:59:16      849     368.20    XLON       xsqA6dIKrF0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:00:37      1146    368.25    XLON       xsqA6dIKqRa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:00:48      1146    368.20    XLON       xsqA6dIKqV7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:01:16      496     368.00    XLON       xsqA6dIKqAM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:01:16      171     368.00    XLON       xsqA6dIKqAK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:01:45      1019    368.05    XLON       xsqA6dIKqDw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:02:05      1019    368.00    XLON       xsqA6dIKqxI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:03:01      1017    368.00    XLON       xsqA6dIKqjU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:03:02      667     367.95    XLON       xsqA6dIKqjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:04:06      1371    368.00    XLON       xsqA6dIKt9R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:04:45      1016    367.90    XLON       xsqA6dIKtue 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:04:45      687     367.90    XLON       xsqA6dIKtvV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:05:32      1198    367.40    XLON       xsqA6dIKtj3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:06:10      924     367.35    XLON       xsqA6dIKsHM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:07:00      924     367.10    XLON       xsqA6dIKsyd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:07:16      559     367.10    XLON       xsqA6dIKstZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:07:16      366     367.10    XLON       xsqA6dIKstX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:07:45      926     367.10    XLON       xsqA6dIKsaq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:08:42      151     367.10    XLON       xsqA6dIR9Cp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:08:42      773     367.10    XLON       xsqA6dIR9Cn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:09:36      1158    367.35    XLON       xsqA6dIR9rJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:09:39      930     367.30    XLON       xsqA6dIR9gt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:10:02      333     367.30    XLON       xsqA6dIR9Zr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:10:02      349     367.30    XLON       xsqA6dIR9Zp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:11:08      921     367.20    XLON       xsqA6dIR88N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:12:06      1084    367.25    XLON       xsqA6dIR8mv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:12:10      1365    367.25    XLON       xsqA6dIR8nn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:13:00      1231    367.05    XLON       xsqA6dIRBUD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:13:35      918     367.15    XLON       xsqA6dIRBCW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:14:56      1084    367.10    XLON       xsqA6dIRBjl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:15:01      1428    367.15    XLON       xsqA6dIRBXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:15:41      1299    367.10    XLON       xsqA6dIRAK0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:16:26      984     366.90    XLON       xsqA6dIRAwJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:16:52      986     366.90    XLON       xsqA6dIRAsY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:17:34      986     367.25    XLON       xsqA6dIRAdl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:18:04      986     367.20    XLON       xsqA6dIRDM6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:18:04      188     367.15    XLON       xsqA6dIRDMq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:18:36      796     366.85    XLON       xsqA6dIRDDO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:19:19      987     366.65    XLON       xsqA6dIRDoK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:20:00      988     366.95    XLON       xsqA6dIRDXR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:20:00      243     366.85    XLON       xsqA6dIRDXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:20:00      374     366.85    XLON       xsqA6dIRDXr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:21:14      322     367.15    XLON       xsqA6dIRC4F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:21:17      711     367.15    XLON       xsqA6dIRCw9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:21:17      352     367.15    XLON       xsqA6dIRCw7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:21:52      998     367.10    XLON       xsqA6dIRCt8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:22:13      1000    367.05    XLON       xsqA6dIRClU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:22:36      1000    367.05    XLON       xsqA6dIRCa2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:23:03      821     366.55    XLON       xsqA6dIRFGz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:23:45      1181    366.35    XLON       xsqA6dIRF1D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:23:45      1181    366.30    XLON       xsqA6dIRF16 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:25:34      821     366.45    XLON       xsqA6dIREJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:25:56      317     366.40    XLON       xsqA6dIRE8l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:25:56      912     366.40    XLON       xsqA6dIRE8j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:25:56      952     366.35    XLON       xsqA6dIRE9R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:26:33      941     366.30    XLON       xsqA6dIREuv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:27:10      1037    366.35    XLON       xsqA6dIREkl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:27:37      1038    366.55    XLON       xsqA6dIR1OG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:28:09      1037    366.65    XLON       xsqA6dIR1Aq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:28:58      1037    366.80    XLON       xsqA6dIR1uO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:29:17      322     366.75    XLON       xsqA6dIR1mj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:29:32      720     366.80    XLON       xsqA6dIR1qW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:31:43      1572    367.55    XLON       xsqA6dIR0ro 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:31:43      1274    367.55    XLON       xsqA6dIR0rm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:32:00      1378    367.55    XLON       xsqA6dIR0lV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:32:00      965     367.50    XLON       xsqA6dIR0lT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:32:25      864     367.45    XLON       xsqA6dIR0bc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:32:26      651     367.40    XLON       xsqA6dIR3QJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:33:19      1065    367.45    XLON       xsqA6dIR3Dd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:33:31      873     367.40    XLON       xsqA6dIR37B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:33:50      1099    367.40    XLON       xsqA6dIR3zB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:34:26      1230    367.60    XLON       xsqA6dIR3lY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:34:58      1104    367.50    XLON       xsqA6dIR2IT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:34:58       87     367.50    XLON       xsqA6dIR2IR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:35:40      1176    367.50    XLON       xsqA6dIR2C@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:36:23      1177    367.20    XLON       xsqA6dIR2yc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:36:36      632     367.15    XLON       xsqA6dIR2nN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:38:01      1711    367.10    XLON       xsqA6dIR5Nb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:38:01      982     367.10    XLON       xsqA6dIR5KV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:38:07      683     367.10    XLON       xsqA6dIR59i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:38:31      698     367.10    XLON       xsqA6dIR50l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:38:59      322     367.05    XLON       xsqA6dIR5$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:39:12      981     367.20    XLON       xsqA6dIR5n0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:40:05      1342    367.45    XLON       xsqA6dIR4RQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:40:23      809     367.40    XLON       xsqA6dIR4Vr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:41:39      322     367.80    XLON       xsqA6dIR4v1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:41:39      950     367.80    XLON       xsqA6dIR4v$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:41:39      223     367.75    XLON       xsqA6dIR4vz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:41:39      669     367.75    XLON       xsqA6dIR4vx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:41:53      1076    367.70    XLON       xsqA6dIR4m@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:42:39      1082    367.60    XLON       xsqA6dIR4Xi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:42:39      627     367.60    XLON       xsqA6dIR4cP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:44:16      1545    368.00    XLON       xsqA6dIR7o9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:44:25      906     368.00    XLON       xsqA6dIR7nQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:44:25      635     367.95    XLON       xsqA6dIR7nO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:45:06      620     367.80    XLON       xsqA6dIR6UQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:45:06      1044    367.80    XLON       xsqA6dIR6UF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:45:51      204     367.50    XLON       xsqA6dIR6FX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:45:51      1047    367.50    XLON       xsqA6dIR6CV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:46:21      949     367.45    XLON       xsqA6dIR6ux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:46:21      196     367.45    XLON       xsqA6dIR6uv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:47:04      1147    367.25    XLON       xsqA6dIR6YV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:47:29      371     367.20    XLON       xsqA6dIRPUe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:47:29      775     367.20    XLON       xsqA6dIRPUc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:48:14      1145    367.20    XLON       xsqA6dIRP3B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:48:52      1146    367.20    XLON       xsqA6dIRPtI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:48:58      638     367.30    XLON       xsqA6dIRPrQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:50:05      994     367.25    XLON       xsqA6dIROK1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:50:21      1151    367.25    XLON       xsqA6dIROCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:50:23      434     367.20    XLON       xsqA6dIRODd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:50:23      582     367.20    XLON       xsqA6dIRODb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:51:13      1041    367.55    XLON       xsqA6dIROhd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:51:47      652     367.65    XLON       xsqA6dIRRRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:51:47      607     367.65    XLON       xsqA6dIRRRJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:51:48      887     367.55    XLON       xsqA6dIRROU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:52:34      959     367.55    XLON       xsqA6dIRR1c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:52:34      673     367.50    XLON       xsqA6dIRR1a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:53:09      1256    367.40    XLON       xsqA6dIRRgx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:53:48      1259    367.30    XLON       xsqA6dIRQQk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:54:27      1257    367.40    XLON       xsqA6dIRQ9F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:55:20      1231    367.40    XLON       xsqA6dIRQpm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:55:30      1173    367.35    XLON       xsqA6dIRQtR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:56:37      1516    367.60    XLON       xsqA6dIRTH0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:56:37      492     367.55    XLON       xsqA6dIRTH@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:56:37      117     367.55    XLON       xsqA6dIRTHy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:56:37      185     367.55    XLON       xsqA6dIRTHw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:56:37      117     367.55    XLON       xsqA6dIRTHu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:57:23      291     367.60    XLON       xsqA6dIRT4B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:57:23      898     367.60    XLON       xsqA6dIRT49 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:57:23      714     367.50    XLON       xsqA6dIRT42 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:58:47      1699    367.70    XLON       xsqA6dIRSU2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     13:59:09      1245    367.70    XLON       xsqA6dIRSM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:00:01      1491    367.80    XLON       xsqA6dIRS5d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:00:01      1047    367.75    XLON       xsqA6dIRS5b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:00:47      881     367.95    XLON       xsqA6dIRSer 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:00:47      616     367.90    XLON       xsqA6dIRSep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:00:53      883     367.80    XLON       xsqA6dIRSlt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:01:56      1253    367.55    XLON       xsqA6dIRVup 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:01:56      1114    367.50    XLON       xsqA6dIRVua 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:01:56      665     367.45    XLON       xsqA6dIRVvO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:02:47      1238    367.30    XLON       xsqA6dIRVWz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:02:50      322     367.35    XLON       xsqA6dIRVcI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:03:00      854     367.35    XLON       xsqA6dIRURO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:03:21      391     367.25    XLON       xsqA6dIRUBT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:03:21      799     367.25    XLON       xsqA6dIRUBR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:03:59      886     367.25    XLON       xsqA6dIRUmh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:04:23      976     367.20    XLON       xsqA6dIRUYB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:04:23      976     367.15    XLON       xsqA6dIRUY5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:05:00      948     366.80    XLON       xsqA6dIRHB0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:05:09      701     366.80    XLON       xsqA6dIRHC6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:06:23      1173    366.80    XLON       xsqA6dIRHac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:06:23      484     366.80    XLON       xsqA6dIRHaa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:06:23      1165    366.75    XLON       xsqA6dIRHaY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:06:27      148     366.70    XLON       xsqA6dIRGQ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:06:27      497     366.70    XLON       xsqA6dIRGQ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:06:48      764     366.80    XLON       xsqA6dIRGB0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:07:57      322     366.80    XLON       xsqA6dIRGfz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:07:57      1467    366.80    XLON       xsqA6dIRGfx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:07:57      1077    366.75    XLON       xsqA6dIRGfv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:08:26      1163    366.75    XLON       xsqA6dIRJOC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:08:26      250     366.75    XLON       xsqA6dIRJOA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:08:58      1425    366.85    XLON       xsqA6dIRJBa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:09:52      1424    366.45    XLON       xsqA6dIRJmG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:09:56      821     366.40    XLON       xsqA6dIRJsT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:10:43      1114    366.30    XLON       xsqA6dIRIJI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:10:46      935     366.25    XLON       xsqA6dIRIHM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:11:26      1199    366.15    XLON       xsqA6dIRI5I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:11:49      1358    366.25    XLON       xsqA6dIRIsX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:12:32      1250    366.00    XLON       xsqA6dIRLT$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:12:32      107     366.00    XLON       xsqA6dIRLTz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:12:32      821     365.95    XLON       xsqA6dIRLTt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:13:55      1115    366.00    XLON       xsqA6dIRLon 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:14:17      322     366.05    XLON       xsqA6dIRLfn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:14:17      937     366.05    XLON       xsqA6dIRLfl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:15:00      1323    366.35    XLON       xsqA6dIRKN5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:15:03      811     366.30    XLON       xsqA6dIRKL1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:15:03      294     366.30    XLON       xsqA6dIRKL$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:15:10       16     366.25    XLON       xsqA6dIRKFt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:15:10      878     366.25    XLON       xsqA6dIRKFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:15:55      1025    366.20    XLON       xsqA6dIRKtP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:15:58      1133    366.15    XLON       xsqA6dIRKrz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:16:23      870     366.30    XLON       xsqA6dIRKdP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:17:28      1735    366.15    XLON       xsqA6dIRN$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:17:29      1218    366.10    XLON       xsqA6dIRNyT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:19:06      1656    366.05    XLON       xsqA6dIRM7K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:19:06      1164    366.00    XLON       xsqA6dIRM7J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:19:08      893     366.00    XLON       xsqA6dIRM5A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:19:51      1140    366.00    XLON       xsqA6dIRMaQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:19:55      429     365.95    XLON       xsqA6dIRfQE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:19:55      272     365.95    XLON       xsqA6dIRfQC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:19:55      429     365.95    XLON       xsqA6dIRfQA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:20:18      1122    365.90    XLON       xsqA6dIRfLx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:20:55      1464    365.95    XLON       xsqA6dIRf@u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:21:29      1428    365.95    XLON       xsqA6dIRfZ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:22:18      1493    365.90    XLON       xsqA6dIRe0A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:22:29      823     365.90    XLON       xsqA6dIRewW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:22:35      631     365.90    XLON       xsqA6dIReyM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:23:19      1467    365.50    XLON       xsqA6dIRedA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:23:59      322     365.25    XLON       xsqA6dIRhF8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:23:59      1140    365.25    XLON       xsqA6dIRhF6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:24:05      781     365.40    XLON       xsqA6dIRh3J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:24:24      672     365.30    XLON       xsqA6dIRhuH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:25:03      970     365.20    XLON       xsqA6dIRhd8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:25:03      678     365.15    XLON       xsqA6dIRhd6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:25:20      696     365.20    XLON       xsqA6dIRgTK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:25:30       60     365.10    XLON       xsqA6dIRgGh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:25:30      1014    365.10    XLON       xsqA6dIRgGf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:26:18      1048    364.95    XLON       xsqA6dIRggj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:26:40      1479    364.95    XLON       xsqA6dIRgbk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:26:47      1488    364.90    XLON       xsqA6dIRjS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:27:18      1314    364.60    XLON       xsqA6dIRjxh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:27:53      200     364.90    XLON       xsqA6dIRjcl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:27:53      714     364.90    XLON       xsqA6dIRjcj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:27:53      132     364.90    XLON       xsqA6dIRjch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:27:59      1097    364.85    XLON       xsqA6dIRiQg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:27:59      229     364.85    XLON       xsqA6dIRiQe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:27:59      150     364.85    XLON       xsqA6dIRiQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:28:17      1027    365.05    XLON       xsqA6dIRiBK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:29:01      1048    364.70    XLON       xsqA6dIRitS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:29:01      1250    364.70    XLON       xsqA6dIRitP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:29:01      217     364.70    XLON       xsqA6dIRitK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:29:35      821     364.75    XLON       xsqA6dIRlPE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:29:41      1306    364.70    XLON       xsqA6dIRlTf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:29:54      655     364.90    XLON       xsqA6dIRlEk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:30:00      1185    364.85    XLON       xsqA6dIRl1o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:30:31      866     364.90    XLON       xsqA6dIRkPw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:30:31      1458    364.90    XLON       xsqA6dIRkPu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:30:33      334     365.00    XLON       xsqA6dIRkV@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:30:33      292     365.00    XLON       xsqA6dIRkVy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:30:33      627     365.00    XLON       xsqA6dIRkVw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:31:06      2284    364.65    XLON       xsqA6dIRkpM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:31:21      1157    364.75    XLON       xsqA6dIRke8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:31:21      811     364.70    XLON       xsqA6dIRke6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:31:22      1075    364.65    XLON       xsqA6dIRkfD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:31:24      753     364.60    XLON       xsqA6dIRkl$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:31:39      1084    364.25    XLON       xsqA6dIRXHP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:31:48      1023    364.25    XLON       xsqA6dIRXE0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:31:52      886     364.25    XLON       xsqA6dIRX2y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:31:54      671     364.20    XLON       xsqA6dIRX0F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:32:15       16     364.45    XLON       xsqA6dIRXkg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:32:15      1300    364.45    XLON       xsqA6dIRXki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:32:22      1436    364.45    XLON       xsqA6dIRXYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:32:30      726     364.25    XLON       xsqA6dIRWQW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:32:35      1052    364.20    XLON       xsqA6dIRWUI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:32:52      1034    364.35    XLON       xsqA6dIRWCf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:33:08      901     364.85    XLON       xsqA6dIRWol 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:33:25      1250    364.85    XLON       xsqA6dIRWiS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:33:25      1039    364.85    XLON       xsqA6dIRWiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:33:27      1386    364.80    XLON       xsqA6dIRWjS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:33:28      974     364.75    XLON       xsqA6dIRWjC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:33:56      322     364.65    XLON       xsqA6dIRZLg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:33:56      1615    364.65    XLON       xsqA6dIRZLe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:33:56      1360    364.60    XLON       xsqA6dIRZLc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:34:32      2385    364.50    XLON       xsqA6dIRZls 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:34:32      1676    364.45    XLON       xsqA6dIRZlq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:13      2381    364.70    XLON       xsqA6dIRYu0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:13      725     364.65    XLON       xsqA6dIRYu@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:13      319     364.65    XLON       xsqA6dIRYuy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:14       66     364.65    XLON       xsqA6dIRYup 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:14      755     364.70    XLON       xsqA6dIRYun 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:20      1021    364.70    XLON       xsqA6dIRYpw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:42      322     364.50    XLON       xsqA6dIRYbW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:51      898     364.55    XLON       xsqA6dIRbT5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:51      796     364.55    XLON       xsqA6dIRbT3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:35:53      1188    364.50    XLON       xsqA6dIRbGC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:36:25      1086    364.50    XLON       xsqA6dIRb$w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:36:26      1214    364.45    XLON       xsqA6dIRbyK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:36:27      969     364.40    XLON       xsqA6dIRbyx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:36:45      1491    364.30    XLON       xsqA6dIRbeE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:37:30      1784    364.20    XLON       xsqA6dIRawg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:37:30      296     364.15    XLON       xsqA6dIRawa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:37:30      1123    364.15    XLON       xsqA6dIRawY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:37:30      994     364.10    XLON       xsqA6dIRawW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:38:05      1089    364.20    XLON       xsqA6dIRdB0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:38:05      762     364.15    XLON       xsqA6dIRdBy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:38:05      1193    364.15    XLON       xsqA6dIRdBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:38:27      1076    364.10    XLON       xsqA6dIRdop 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:38:33      927     364.05    XLON       xsqA6dIRdqC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:39:17      821     364.20    XLON       xsqA6dIRc7f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:39:36      2984    364.35    XLON       xsqA6dIRceu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:39:39      1396    364.35    XLON       xsqA6dIRcil 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:39:39      821     364.35    XLON       xsqA6dIRcjN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:40:19      1572    364.55    XLON       xsqA6dIRvnn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:40:33      1347    364.95    XLON       xsqA6dIRvcT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:40:33      1131    364.95    XLON       xsqA6dIRvcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:40:36      782     364.90    XLON       xsqA6dIRvbE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:40:43      698     364.85    XLON       xsqA6dIRuPp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:41:16      1447    364.85    XLON       xsqA6dIRuqU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:41:16      208     364.85    XLON       xsqA6dIRuqS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:41:16      1163    364.80    XLON       xsqA6dIRuqQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:41:50      821     364.35    XLON       xsqA6dIRxNw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:42:01      1205    364.50    XLON       xsqA6dIRx6k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:42:03      1020    364.50    XLON       xsqA6dIRx42 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:42:03      716     364.45    XLON       xsqA6dIRx40 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:42:28      322     364.45    XLON       xsqA6dIRxj@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:42:28      748     364.45    XLON       xsqA6dIRxjy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:42:32      1070    364.40    XLON       xsqA6dIRxch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:42:32      1122    364.45    XLON       xsqA6dIRxcb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:43:05      1352    364.90    XLON       xsqA6dIRwuM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:43:24      181     365.15    XLON       xsqA6dIRwiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:43:24      179     365.15    XLON       xsqA6dIRwiO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:43:24      317     365.15    XLON       xsqA6dIRwiM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:43:25      677     365.10    XLON       xsqA6dIRwip 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:43:36      586     365.20    XLON       xsqA6dIRwao 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:43:36      857     365.20    XLON       xsqA6dIRwam 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:44:16      1650    365.90    XLON       xsqA6dIRzy1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:44:18      1220    365.90    XLON       xsqA6dIRzoH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:44:18      857     365.85    XLON       xsqA6dIRzoF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:44:18      393     365.85    XLON       xsqA6dIRzo9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:44:18      618     365.85    XLON       xsqA6dIRzo7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:44:45      833     365.40    XLON       xsqA6dIRyR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:45:40      1625    365.85    XLON       xsqA6dIRyYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:45:40      426     365.80    XLON       xsqA6dIRyYl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:45:40      715     365.80    XLON       xsqA6dIRyYj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:45:45      1281    366.00    XLON       xsqA6dIRydg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:45:45      105     365.95    XLON       xsqA6dIRyde 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:45:45      739     365.95    XLON       xsqA6dIRydc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:45:45       55     365.95    XLON       xsqA6dIRyda 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:46:27      1950    365.65    XLON       xsqA6dIR$pG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:46:27      156     365.65    XLON       xsqA6dIR$pA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:46:36      1007    365.65    XLON       xsqA6dIR$hB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:46:36      760     365.60    XLON       xsqA6dIR$h9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:47:04      165     365.60    XLON       xsqA6dIR@8d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:47:04      900     365.60    XLON       xsqA6dIR@8b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:47:04      216     365.60    XLON       xsqA6dIR@8Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:47:06      899     365.55    XLON       xsqA6dIR@Eb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:47:14      870     365.70    XLON       xsqA6dIR@4z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:47:15      673     365.65    XLON       xsqA6dIR@5J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:47:35      310     365.70    XLON       xsqA6dIR@r0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:47:35      883     365.70    XLON       xsqA6dIR@r@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:48:04      562     365.20    XLON       xsqA6dIRnHg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:48:12      1433    365.30    XLON       xsqA6dIRnDz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:48:12      108     365.25    XLON       xsqA6dIRnDx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:48:12      283     365.25    XLON       xsqA6dIRnDv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:48:12      1093    365.25    XLON       xsqA6dIRnDk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:49:01      1189    365.55    XLON       xsqA6dIRm8j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:49:43      1762    365.75    XLON       xsqA6dIRpR5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:49:43      350     365.75    XLON       xsqA6dIRpR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:49:50      2431    365.70    XLON       xsqA6dIRpMH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:49:52      444     365.65    XLON       xsqA6dIRpNH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:49:52      519     365.65    XLON       xsqA6dIRpNF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:49:52      262     365.65    XLON       xsqA6dIRpND 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:49:53      933     365.65    XLON       xsqA6dIRpLH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:50:20      821     365.55    XLON       xsqA6dIRpn$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:50:21      1323    365.50    XLON       xsqA6dIRpsM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:50:57      768     365.70    XLON       xsqA6dIRoBw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:50:57      687     365.70    XLON       xsqA6dIRoBu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:50:57      1022    365.65    XLON       xsqA6dIRoBs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:51:33      314     365.30    XLON       xsqA6dIRodJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:51:33      1182    365.30    XLON       xsqA6dIRodH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:51:34      557     365.30    XLON       xsqA6dIRoaL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:51:34      338     365.30    XLON       xsqA6dIRoaJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:51:34      557     365.30    XLON       xsqA6dIRoaH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:52:03      653     365.40    XLON       xsqA6dIRr6u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:52:03      604     365.40    XLON       xsqA6dIRr6s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:52:03      662     365.35    XLON       xsqA6dIRr6q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:52:03      166     365.35    XLON       xsqA6dIRr6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:52:46      1413    365.25    XLON       xsqA6dIRqGM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:52:46      117     365.25    XLON       xsqA6dIRqGK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:52:46      1130    365.25    XLON       xsqA6dIRqGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:52:46      582     365.20    XLON       xsqA6dIRqG4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:52:46      209     365.20    XLON       xsqA6dIRqG2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:53:09      991     365.25    XLON       xsqA6dIRqwl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:53:09      694     365.20    XLON       xsqA6dIRqwY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:53:43      821     365.65    XLON       xsqA6dIRqc1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:53:44      821     365.65    XLON       xsqA6dIRqdE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:53:51      974     365.60    XLON       xsqA6dIRtOm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:54:53      3079    366.05    XLON       xsqA6dIRtZk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:54:53      1135    366.00    XLON       xsqA6dIRtWr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:54:56      795     365.95    XLON       xsqA6dIRtcp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:55:32      1060    366.25    XLON       xsqA6dIRs5b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:55:32      268     366.25    XLON       xsqA6dIRs5Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:55:32      932     366.20    XLON       xsqA6dIRs5X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:56:06      1391    366.35    XLON       xsqA6dIRsaP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:56:06       67     366.30    XLON       xsqA6dIRsaL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:56:06      663     366.30    XLON       xsqA6dIRsaJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:56:06      246     366.30    XLON       xsqA6dIRsaH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:56:44      1389    366.25    XLON       xsqA6dIQ9@o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:56:45      975     366.20    XLON       xsqA6dIQ9$j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:57:28      1391    366.70    XLON       xsqA6dIQ8Lq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:57:28      975     366.65    XLON       xsqA6dIQ8Lj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:57:30      410     366.65    XLON       xsqA6dIQ8AX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:57:30      1069    366.65    XLON       xsqA6dIQ8BV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:57:50      350     366.50    XLON       xsqA6dIQ8$o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:57:50      517     366.50    XLON       xsqA6dIQ8$m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:58:26      322     366.50    XLON       xsqA6dIQBPC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:58:31      1882    366.50    XLON       xsqA6dIQBSi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:58:32      1298    366.55    XLON       xsqA6dIQBTP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:59:02      1232    366.65    XLON       xsqA6dIQByj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:59:20       76     366.50    XLON       xsqA6dIQBli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:59:37      322     366.65    XLON       xsqA6dIQAJb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:59:40      1700    366.65    XLON       xsqA6dIQANo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:59:42      341     366.65    XLON       xsqA6dIQAKx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:59:42      596     366.65    XLON       xsqA6dIQAKv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:59:42      341     366.60    XLON       xsqA6dIQAKl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:59:58      960     366.45    XLON       xsqA6dIQAwp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     14:59:58      674     366.40    XLON       xsqA6dIQAwk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:00:44      1845    366.65    XLON       xsqA6dIQD@q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:00:49      1114    366.60    XLON       xsqA6dIQDpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:00:50      783     366.55    XLON       xsqA6dIQDmN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:01:07      964     366.50    XLON       xsqA6dIQDYC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:01:07      821     366.45    XLON       xsqA6dIQDY4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:01:07       11     366.40    XLON       xsqA6dIQDYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:01:51      1588    366.95    XLON       xsqA6dIQC4N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:02:27      2151    367.30    XLON       xsqA6dIQFJs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:02:49      2471    367.60    XLON       xsqA6dIQF5F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:02:49      316     367.55    XLON       xsqA6dIQF5D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:02:49      751     367.55    XLON       xsqA6dIQF5B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:02:53      791     367.50    XLON       xsqA6dIQFvM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:03:22      837     367.25    XLON       xsqA6dIQFbG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:03:22      340     367.25    XLON       xsqA6dIQFbE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:03:22      319     367.25    XLON       xsqA6dIQFbC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:03:24      1051    367.20    XLON       xsqA6dIQEOH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:04:26      294     367.15    XLON       xsqA6dIQ1Pj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:04:26      1172    367.15    XLON       xsqA6dIQ1Ph 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:04:26      117     367.15    XLON       xsqA6dIQ1Pf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:04:26      1110    367.10    XLON       xsqA6dIQ1Pd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:04:26      1110    367.05    XLON       xsqA6dIQ1Uh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:04:30      915     367.05    XLON       xsqA6dIQ1Gr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:04:39      731     367.05    XLON       xsqA6dIQ18K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:05:07      1390    367.05    XLON       xsqA6dIQ1eJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:05:14      1255    367.05    XLON       xsqA6dIQ1Zk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:05:47      1078    367.25    XLON       xsqA6dIQ060 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:05:47      192     367.25    XLON       xsqA6dIQ06@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:05:50      1608    367.25    XLON       xsqA6dIQ05f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:06:15      561     367.15    XLON       xsqA6dIQ0ZR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:06:15      450     367.15    XLON       xsqA6dIQ0ZP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:06:25      322     367.20    XLON       xsqA6dIQ3RR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:06:25      651     367.20    XLON       xsqA6dIQ3RP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:06:26       58     367.15    XLON       xsqA6dIQ3OV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:06:29      650     367.15    XLON       xsqA6dIQ3U1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:06:46      1466    367.05    XLON       xsqA6dIQ3D4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:07:41      1443    366.95    XLON       xsqA6dIQ3an 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:07:41      1013    366.90    XLON       xsqA6dIQ3al 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:07:41       97     366.95    XLON       xsqA6dIQ3ad 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:07:41      1250    366.95    XLON       xsqA6dIQ3af 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:07:41      225     366.95    XLON       xsqA6dIQ3ab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:07:56      849     367.00    XLON       xsqA6dIQ2L3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:08:51      1448    367.20    XLON       xsqA6dIQ5UO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:08:56      618     367.15    XLON       xsqA6dIQ5JS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:08:56      1010    367.15    XLON       xsqA6dIQ5JQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:09:12      455     367.30    XLON       xsqA6dIQ51I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:09:12      366     367.30    XLON       xsqA6dIQ51G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:09:16      1047    367.25    XLON       xsqA6dIQ5wy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:09:16      821     367.25    XLON       xsqA6dIQ5wj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:10:00      909     367.40    XLON       xsqA6dIQ4JQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:10:05      1398    367.45    XLON       xsqA6dIQ4Lv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:10:12      922     367.55    XLON       xsqA6dIQ4D4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:10:12      646     367.50    XLON       xsqA6dIQ4D@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:10:51      1375    367.40    XLON       xsqA6dIQ4WI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:11:02      894     367.40    XLON       xsqA6dIQ7UU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:11:05       13     367.45    XLON       xsqA6dIQ7Jp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:11:27      322     367.50    XLON       xsqA6dIQ74n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:11:32      1635    367.65    XLON       xsqA6dIQ7xA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:11:32      1148    367.60    XLON       xsqA6dIQ7x8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:11:58      679     367.55    XLON       xsqA6dIQ7eb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:11:58      259     367.55    XLON       xsqA6dIQ7eZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:11:59      1106    367.50    XLON       xsqA6dIQ7lH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:12:42      916     367.60    XLON       xsqA6dIQ643 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:12:42      190     367.60    XLON       xsqA6dIQ641 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:12:54      1159    367.70    XLON       xsqA6dIQ6n3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:12:58      938     367.65    XLON       xsqA6dIQ6hD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:12:58      944     367.60    XLON       xsqA6dIQ6hj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:13:35      1250    367.30    XLON       xsqA6dIQP6b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:13:36      224     367.25    XLON       xsqA6dIQP7e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:13:36      1059    367.25    XLON       xsqA6dIQP7c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:14:16      821     367.50    XLON       xsqA6dIQOVf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:14:25       4      367.45    XLON       xsqA6dIQOHQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:14:25      1149    367.45    XLON       xsqA6dIQOHO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:14:26      798     367.40    XLON       xsqA6dIQONg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:14:26      616     367.40    XLON       xsqA6dIQONe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:14:51      1162    367.35    XLON       xsqA6dIQOxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:14:57       65     367.35    XLON       xsqA6dIQO$N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:14:57      562     367.35    XLON       xsqA6dIQO$E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:14:57      107     367.35    XLON       xsqA6dIQO$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:15:36      1018    367.60    XLON       xsqA6dIQR8K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:15:36      713     367.55    XLON       xsqA6dIQR8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:15:46      882     367.70    XLON       xsqA6dIQR56 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:15:48      1345    367.70    XLON       xsqA6dIQRxO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:16:23      821     367.95    XLON       xsqA6dIQQTD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:16:34      1113    367.90    XLON       xsqA6dIQQMX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:16:34      916     367.90    XLON       xsqA6dIQQNu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:16:53       72     368.05    XLON       xsqA6dIQQ1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:16:53      571     368.05    XLON       xsqA6dIQQ1j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:16:53      821     368.00    XLON       xsqA6dIQQ6N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:17:09      813     368.10    XLON       xsqA6dIQQrS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:17:09      863     368.10    XLON       xsqA6dIQQrC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:17:38      944     368.00    XLON       xsqA6dIQTIm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:17:40      1169    367.95    XLON       xsqA6dIQTGi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:18:13      319     367.90    XLON       xsqA6dIQTpl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:18:13      830     367.90    XLON       xsqA6dIQTpj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:18:13      805     367.85    XLON       xsqA6dIQTph 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:19:01      396     367.90    XLON       xsqA6dIQS9e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:19:01      1052    367.90    XLON       xsqA6dIQS9c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:19:01      1017    367.85    XLON       xsqA6dIQS9a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:19:01      929     367.85    XLON       xsqA6dIQSE4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:19:02       88     367.85    XLON       xsqA6dIQSFt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:19:02      176     367.85    XLON       xsqA6dIQSFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:19:02      395     367.85    XLON       xsqA6dIQSFp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:19:28      322     368.20    XLON       xsqA6dIQSso 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:19:29      965     368.20    XLON       xsqA6dIQSth 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:20:01      1120    368.65    XLON       xsqA6dIQVJh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:20:02      940     368.65    XLON       xsqA6dIQVGz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:20:06      792     368.70    XLON       xsqA6dIQVKq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:20:24      1284    368.65    XLON       xsqA6dIQV5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:20:24      157     368.60    XLON       xsqA6dIQVwK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:20:57      1234    368.65    XLON       xsqA6dIQVb8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:21:01      322     368.65    XLON       xsqA6dIQUPf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:21:01      592     368.65    XLON       xsqA6dIQUPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:21:01       93     368.65    XLON       xsqA6dIQUPb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:21:29      939     368.35    XLON       xsqA6dIQUmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:21:29      297     368.35    XLON       xsqA6dIQUmp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:21:33      872     368.40    XLON       xsqA6dIQUg9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:21:34      256     368.35    XLON       xsqA6dIQUgo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:07      190     368.10    XLON       xsqA6dIQHLt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:07      541     368.10    XLON       xsqA6dIQHLr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:07      432     368.10    XLON       xsqA6dIQHLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:07      939     368.10    XLON       xsqA6dIQHAV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:07       96     368.10    XLON       xsqA6dIQHAT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:52      322     368.25    XLON       xsqA6dIQGQ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:52      735     368.25    XLON       xsqA6dIQGQ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:52      133     368.25    XLON       xsqA6dIQGQ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:54      1076    368.20    XLON       xsqA6dIQGOs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:22:55      890     368.15    XLON       xsqA6dIQGP9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:23:20      1095    368.15    XLON       xsqA6dIQG34 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:24:32      2836    368.75    XLON       xsqA6dIQJCu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:24:48      1507    368.75    XLON       xsqA6dIQJzw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:24:48       15     368.70    XLON       xsqA6dIQJzu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:24:48      1043    368.70    XLON       xsqA6dIQJzq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:24:49      1002    368.60    XLON       xsqA6dIQJpW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:25:42      1198    368.70    XLON       xsqA6dIQI7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:26:04      828     368.75    XLON       xsqA6dIQIr3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:26:04      1342    368.75    XLON       xsqA6dIQIr1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:26:08      982     368.75    XLON       xsqA6dIQIfU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:26:09      956     368.70    XLON       xsqA6dIQIkV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:26:39      396     368.55    XLON       xsqA6dIQLAe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:26:39      950     368.55    XLON       xsqA6dIQLBM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:26:39      701     368.50    XLON       xsqA6dIQLBW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:27:10      295     368.30    XLON       xsqA6dIQLlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:27:10      368     368.30    XLON       xsqA6dIQLlH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:27:10      523     368.30    XLON       xsqA6dIQLlF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:27:10      851     368.30    XLON       xsqA6dIQLiR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:28:04      519     368.20    XLON       xsqA6dIQK$0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:28:07      1822    368.20    XLON       xsqA6dIQKzm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:28:20      1267    368.15    XLON       xsqA6dIQKra 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:29:08      1858    368.45    XLON       xsqA6dIQN7Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:29:09      1304    368.40    XLON       xsqA6dIQN4y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:29:10      1122    368.45    XLON       xsqA6dIQNw9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:29:10      227     368.40    XLON       xsqA6dIQNwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:29:45      861     368.40    XLON       xsqA6dIQNdV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:29:46      1350    368.40    XLON       xsqA6dIQNdJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:29:59       36     368.25    XLON       xsqA6dIQMJD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:29:59      840     368.25    XLON       xsqA6dIQMJB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:30:35      855     368.50    XLON       xsqA6dIQMs6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:30:35      470     368.50    XLON       xsqA6dIQMs4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:30:39      1029    368.45    XLON       xsqA6dIQMe9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:31:18      322     368.85    XLON       xsqA6dIQf1W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:31:23      1478    368.85    XLON       xsqA6dIQfwo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:31:45      700     369.20    XLON       xsqA6dIQfYZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:31:45      801     369.20    XLON       xsqA6dIQfYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:31:56      322     369.20    XLON       xsqA6dIQePT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:31:56      964     369.20    XLON       xsqA6dIQePR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:32:02      713     369.40    XLON       xsqA6dIQeId 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:32:28      409     369.30    XLON       xsqA6dIQe4Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:32:28      845     369.30    XLON       xsqA6dIQe4O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:32:28      775     369.30    XLON       xsqA6dIQe4H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:32:59      1454    369.25    XLON       xsqA6dIQejM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:33:00      653     369.25    XLON       xsqA6dIQeZ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:33:29      926     369.25    XLON       xsqA6dIQh0R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:33:31      1034    369.20    XLON       xsqA6dIQh6F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:34:13      1153    368.80    XLON       xsqA6dIQgUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:34:14      740     368.75    XLON       xsqA6dIQgVg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:34:14      413     368.75    XLON       xsqA6dIQgVc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:34:35      1050    368.55    XLON       xsqA6dIQg7S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:34:37      1007    368.65    XLON       xsqA6dIQg57 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:35:07      322     368.50    XLON       xsqA6dIQjOU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:35:07      537     368.50    XLON       xsqA6dIQjOS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:35:07      400     368.50    XLON       xsqA6dIQjOQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:35:10      983     368.50    XLON       xsqA6dIQjIr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:35:45      1357    368.50    XLON       xsqA6dIQjlE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:36:02      1331    368.75    XLON       xsqA6dIQiVt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:36:05       42     368.80    XLON       xsqA6dIQiJ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:36:08      1385    368.80    XLON       xsqA6dIQiGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:36:58      1771    368.80    XLON       xsqA6dIQiYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:36:58      111     368.75    XLON       xsqA6dIQiYl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:36:58      430     368.75    XLON       xsqA6dIQiYj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:36:58      274     368.75    XLON       xsqA6dIQiYh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:36:58      430     368.75    XLON       xsqA6dIQiYf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:36:59      725     368.75    XLON       xsqA6dIQiZf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:37:22      969     368.80    XLON       xsqA6dIQlBU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:37:23      743     368.80    XLON       xsqA6dIQlB@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:38:02      1383    368.70    XLON       xsqA6dIQlcH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:38:02      1250    368.70    XLON       xsqA6dIQlc2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:38:02      185     368.70    XLON       xsqA6dIQlc0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:38:29      1134    368.55    XLON       xsqA6dIQk3W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:38:30      786     368.50    XLON       xsqA6dIQk0m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:39:09      322     368.40    XLON       xsqA6dIQkbL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:39:09      1103    368.40    XLON       xsqA6dIQkbJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:39:15      1368    368.40    XLON       xsqA6dIQXPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:39:43      1159    368.25    XLON       xsqA6dIQXvQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:39:44      1182    368.20    XLON       xsqA6dIQX@O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:40:12      1097    368.10    XLON       xsqA6dIQWJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:40:13      770     368.05    XLON       xsqA6dIQWGl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:41:37      2669    368.35    XLON       xsqA6dIQZSV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:41:37      311     368.30    XLON       xsqA6dIQZST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:41:37      860     368.30    XLON       xsqA6dIQZSR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:41:37      1062    368.35    XLON       xsqA6dIQZSL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:41:37      745     368.30    XLON       xsqA6dIQZSE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:42:04      1048    368.45    XLON       xsqA6dIQZ0V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:42:05      692     368.45    XLON       xsqA6dIQZ0i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:42:42      917     368.60    XLON       xsqA6dIQZtc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:42:42      642     368.55    XLON       xsqA6dIQZta 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:42:45      528     368.55    XLON       xsqA6dIQZgj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:42:45      427     368.55    XLON       xsqA6dIQZgh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:43:11      1276    368.50    XLON       xsqA6dIQYVG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:43:11      632     368.50    XLON       xsqA6dIQYVD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:43:44      316     368.45    XLON       xsqA6dIQY0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:43:44      633     368.45    XLON       xsqA6dIQY0F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:43:44      136     368.45    XLON       xsqA6dIQY0m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:43:44      1072    368.45    XLON       xsqA6dIQY0k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:44:13      998     368.25    XLON       xsqA6dIQYtD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:44:18      944     368.20    XLON       xsqA6dIQYr8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:44:49      191     368.30    XLON       xsqA6dIQbQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:44:49      981     368.30    XLON       xsqA6dIQbQd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:44:52      954     368.25    XLON       xsqA6dIQbO3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:44:52      267     368.25    XLON       xsqA6dIQbO1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:45:21      1068    368.45    XLON       xsqA6dIQb64 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:45:44      984     368.55    XLON       xsqA6dIQbq3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:45:46      893     368.55    XLON       xsqA6dIQbrX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:45:47      763     368.55    XLON       xsqA6dIQbgR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:46:27      1510    368.60    XLON       xsqA6dIQaGe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:46:28      1178    368.55    XLON       xsqA6dIQaH9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:47:02      1227    368.65    XLON       xsqA6dIQaoN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:47:02      860     368.60    XLON       xsqA6dIQaoL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:47:45      1250    368.95    XLON       xsqA6dIQdJE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:47:48      1019    368.95    XLON       xsqA6dIQdHY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:48:08      1277    369.05    XLON       xsqA6dIQdCl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:48:09      897     369.00    XLON       xsqA6dIQdDc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:48:49      1305    368.85    XLON       xsqA6dIQde0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:48:49      826     368.85    XLON       xsqA6dIQdfR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:49:17      1360    368.65    XLON       xsqA6dIQcHc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:49:35      1050    368.85    XLON       xsqA6dIQc4w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:49:42      1110    368.80    XLON       xsqA6dIQcx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:49:51      837     368.85    XLON       xsqA6dIQco0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:50:31      1218    368.70    XLON       xsqA6dIQvPa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:50:35      1303    368.70    XLON       xsqA6dIQvTX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:50:59      693     368.55    XLON       xsqA6dIQv2G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:50:59      142     368.55    XLON       xsqA6dIQv2E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:50:59       87     368.55    XLON       xsqA6dIQv2C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:51:08      534     368.55    XLON       xsqA6dIQv5P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:51:08      153     368.55    XLON       xsqA6dIQv5N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:51:08       35     368.55    XLON       xsqA6dIQv5L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:51:44      1159    368.65    XLON       xsqA6dIQvep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:51:59      272     368.75    XLON       xsqA6dIQvcx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:52:11      615     368.95    XLON       xsqA6dIQuU9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:52:11      718     368.95    XLON       xsqA6dIQuU7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:52:11      193     368.95    XLON       xsqA6dIQuU5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:52:12      1047    368.90    XLON       xsqA6dIQuUe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:52:12      348     368.90    XLON       xsqA6dIQuUc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:52:45      861     368.60    XLON       xsqA6dIQu7Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:52:57       7      368.60    XLON       xsqA6dIQuyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:53:05      1122    368.60    XLON       xsqA6dIQus4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:53:05      765     368.55    XLON       xsqA6dIQus0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:53:30      534     368.70    XLON       xsqA6dIQuaj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:53:30      392     368.70    XLON       xsqA6dIQuah 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:53:30      554     368.70    XLON       xsqA6dIQuaW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:53:30      473     368.70    XLON       xsqA6dIQubU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:53:58      100     368.55    XLON       xsqA6dIQxMW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:53:58      909     368.55    XLON       xsqA6dIQxNU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:54:00      616     368.50    XLON       xsqA6dIQxNW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:54:58      2158    369.10    XLON       xsqA6dIQxkA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:54:58      810     369.05    XLON       xsqA6dIQxk8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:54:58      706     369.05    XLON       xsqA6dIQxk6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:55:41      821     369.20    XLON       xsqA6dIQw2s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:55:59      1202    369.20    XLON       xsqA6dIQw@g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:56:06      1329    369.15    XLON       xsqA6dIQwp4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:56:07      1097    369.10    XLON       xsqA6dIQwpq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:56:40      1171    369.30    XLON       xsqA6dIQwav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:56:41      943     369.25    XLON       xsqA6dIQwbv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:56:41       58     369.20    XLON       xsqA6dIQwbi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:57:54      1578    369.95    XLON       xsqA6dIQziD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:57:55      925     369.95    XLON       xsqA6dIQziY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:57:56      1194    369.95    XLON       xsqA6dIQzYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:57:56      142     369.95    XLON       xsqA6dIQzZV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:57:56      878     369.95    XLON       xsqA6dIQzZB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:58:20       11     369.65    XLON       xsqA6dIQyV0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:58:21      536     369.65    XLON       xsqA6dIQySa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:58:40      472     369.70    XLON       xsqA6dIQy9S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:59:04      315     369.75    XLON       xsqA6dIQywY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:59:04      1650    369.75    XLON       xsqA6dIQywW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:59:04      1378    369.70    XLON       xsqA6dIQyxU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:59:44      937     369.80    XLON       xsqA6dIQyZQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:59:51      557     369.80    XLON       xsqA6dIQyXi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:59:55      1107    369.85    XLON       xsqA6dIQyaY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     15:59:55      101     369.80    XLON       xsqA6dIQyaW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:00:08      1384    369.85    XLON       xsqA6dIQ$Bl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:01:03      1506    369.80    XLON       xsqA6dIQ$is 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:01:16      2125    369.90    XLON       xsqA6dIQ$bb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:01:25      1136    369.90    XLON       xsqA6dIQ@U0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:01:29      1389    370.00    XLON       xsqA6dIQ@SG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:02:04      883     369.90    XLON       xsqA6dIQ@4o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:02:04      466     369.90    XLON       xsqA6dIQ@4m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:02:08      845     369.85    XLON       xsqA6dIQ@uG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:02:08      375     369.80    XLON       xsqA6dIQ@uE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:02:21      1278    369.85    XLON       xsqA6dIQ@p@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:02:59      1513    369.90    XLON       xsqA6dIQ@de 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:03:01      921     369.90    XLON       xsqA6dIQnQN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:03:17      736     369.85    XLON       xsqA6dIQnLI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:03:19      1241    369.80    XLON       xsqA6dIQnAd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:04:03      1882    369.85    XLON       xsqA6dIQnsF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:04:15      883     369.80    XLON       xsqA6dIQnhv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:04:15      320     369.80    XLON       xsqA6dIQneR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:04:24      1218    369.80    XLON       xsqA6dIQnko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:04:36      1264    369.85    XLON       xsqA6dIQnct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:05:10      322     370.00    XLON       xsqA6dIQm97 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:05:10      554     370.00    XLON       xsqA6dIQm93 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:05:10      602     370.00    XLON       xsqA6dIQm91 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:05:10       1      370.00    XLON       xsqA6dIQm9$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:05:11      1144    370.00    XLON       xsqA6dIQmFL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:05:45      1362    370.15    XLON       xsqA6dIQmnC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:05:50      307     370.20    XLON       xsqA6dIQmtq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:05:50      552     370.20    XLON       xsqA6dIQmto 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:06:04      634     370.25    XLON       xsqA6dIQmlF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:06:05      1015    370.20    XLON       xsqA6dIQmiB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:06:18      769     370.00    XLON       xsqA6dIQmcd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:07:09       33     370.15    XLON       xsqA6dIQp3V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:07:09      1472    370.15    XLON       xsqA6dIQp3T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:07:09      1412    370.15    XLON       xsqA6dIQp3K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:07:09      1057    370.10    XLON       xsqA6dIQp3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:07:26      889     370.00    XLON       xsqA6dIQp@D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:08:13      1505    370.00    XLON       xsqA6dIQpXL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:08:15      1258    370.00    XLON       xsqA6dIQpc6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:08:15      882     369.95    XLON       xsqA6dIQpc8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:08:55      1231    370.05    XLON       xsqA6dIQoEN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:08:55      493     370.00    XLON       xsqA6dIQoE9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:08:55      524     370.00    XLON       xsqA6dIQoE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:09:02      177     370.00    XLON       xsqA6dIQo3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:09:02      443     370.00    XLON       xsqA6dIQo3w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:09:30      453     370.15    XLON       xsqA6dIQosD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:09:30      286     370.15    XLON       xsqA6dIQosB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:09:44      999     370.15    XLON       xsqA6dIQokO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:09:44      509     370.15    XLON       xsqA6dIQokM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:09:48      283     370.20    XLON       xsqA6dIQois 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:09:57      1246    370.20    XLON       xsqA6dIQoWe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:10:31      1074    370.30    XLON       xsqA6dIQrB1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:10:33      1203    370.30    XLON       xsqA6dIQr8p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:10:39      150     370.50    XLON       xsqA6dIQr3H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:10:39      663     370.50    XLON       xsqA6dIQr3F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:10:56      474     370.60    XLON       xsqA6dIQrvO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:10:56      538     370.60    XLON       xsqA6dIQrvM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:11:26      1470    370.60    XLON       xsqA6dIQrlg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:11:26       15     370.60    XLON       xsqA6dIQrle 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:11:27      1118    370.55    XLON       xsqA6dIQrjM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:11:27      109     370.55    XLON       xsqA6dIQrjK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:12:10      1248    370.65    XLON       xsqA6dIQq9E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:12:12      1092    370.60    XLON       xsqA6dIQqEI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:12:12      765     370.55    XLON       xsqA6dIQqEG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:12:32      1258    370.45    XLON       xsqA6dIQq4d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:13:08      1567    370.35    XLON       xsqA6dIQqhp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:13:15      1068    370.40    XLON       xsqA6dIQqji 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:14:01      1351    370.90    XLON       xsqA6dIQt2x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:14:03      1556    370.85    XLON       xsqA6dIQt3i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:14:15      1468    370.80    XLON       xsqA6dIQtwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:14:53      1453    370.90    XLON       xsqA6dIQtjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:14:53      1019    370.85    XLON       xsqA6dIQtYV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:15:02      658     370.90    XLON       xsqA6dIQtbB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:15:15      646     370.90    XLON       xsqA6dIQsHI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:15:30      1072    370.85    XLON       xsqA6dIQsDX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:15:42      955     370.85    XLON       xsqA6dIQsvr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:15:54      825     370.50    XLON       xsqA6dIQspu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:16:07      738     370.45    XLON       xsqA6dIQsru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:16:19      617     370.35    XLON       xsqA6dIQsdI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:16:28      808     370.25    XLON       xsqA6dIP9Oa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:16:53      1040    370.05    XLON       xsqA6dIP92F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:16:58      622     370.05    XLON       xsqA6dIP96D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:17:19      879     370.05    XLON       xsqA6dIP9tG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:17:19      616     370.00    XLON       xsqA6dIP9tE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:17:43      1412    370.00    XLON       xsqA6dIP9XH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:18:14      996     370.30    XLON       xsqA6dIP8DZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:18:35      419     370.45    XLON       xsqA6dIP8z8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       01/12/2021     16:18:36      501     370.45    XLON       xsqA6dIP8zs 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMGZRMLGMZM

(END) Dow Jones Newswires

December 01, 2021 13:20 ET (18:20 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Dic 2021 a Gen 2022 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Gen 2021 a Gen 2022 Clicca qui per i Grafici di Glencore