TIDMGLEN

RNS Number : 4488U

Glencore PLC

02 December 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    December 02, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,400,000 
 Lowest price paid per share (GBp):                      346.70p 
 Highest price paid per share (GBp):                     366.35p 
 Volume weighted average price paid per share 
  (GBp):                                                 358.72p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,368,168,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,218,031,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    358.72p           1,400,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        December 02, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       02/12/2021     08:00:51      4372    365.80    XLON       xVqA6idwpc5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:00:51       42     365.75    XLON       xVqA6idwpc3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:00:59      615     366.20    XLON       xVqA6idwpdG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:01:01      821     366.15    XLON       xVqA6idwpd@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:01:01      759     366.10    XLON       xVqA6idwpdy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:01:06      2479    365.95    XLON       xVqA6idwpdg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:01:06      471     365.85    XLON       xVqA6idwpdc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:01:06      1023    365.90    XLON       xVqA6idwpde 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:01:56      994     365.30    XLON       xVqA6idwpbl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:02:30      2430    365.75    XLON       xVqA6idwoRy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:02:30      1066    365.70    XLON       xVqA6idwoRw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:02:30      642     365.65    XLON       xVqA6idwoRu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:02:30      642     365.60    XLON       xVqA6idwoRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:02:47      2029    365.75    XLON       xVqA6idwoOP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:02:47      1424    365.70    XLON       xVqA6idwoON 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:02:48      821     365.65    XLON       xVqA6idwoOA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:02:54      1020    365.70    XLON       xVqA6idwoO0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:02:54      1020    365.60    XLON       xVqA6idwoOw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:03:52      819     365.50    XLON       xVqA6idwoPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:03:52      2492    365.25    XLON       xVqA6idwoPD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:04:12      1341    365.35    XLON       xVqA6idwoUT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:04:12      942     365.30    XLON       xVqA6idwoUR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:04:21      1301    365.25    XLON       xVqA6idwoU7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:04:21      782     365.20    XLON       xVqA6idwoU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:04:29      897     365.15    XLON       xVqA6idwoUx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:04:30      812     365.00    XLON       xVqA6idwoVR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:04:53      1511    364.25    XLON       xVqA6idwoT@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:04:53      912     364.20    XLON       xVqA6idwoTw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:05:55      2594    363.50    XLON       xVqA6idwoI3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:06:05      821     363.95    XLON       xVqA6idwoIX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:06:05      973     363.90    XLON       xVqA6idwoJV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:06:09      1278    363.70    XLON       xVqA6idwoJO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:06:10      338     363.55    XLON       xVqA6idwoJJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:06:58      1605    362.80    XLON       xVqA6idwoGS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:06:58      1126    362.75    XLON       xVqA6idwoGQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:06:58      875     362.50    XLON       xVqA6idwoGL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:07:58      138     363.35    XLON       xVqA6idwoGg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:07:58      2012    363.35    XLON       xVqA6idwoGe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:07:58      1295    363.30    XLON       xVqA6idwoGc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:07:59      821     363.10    XLON       xVqA6idwoGX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:08:54      2055    363.35    XLON       xVqA6idwoHm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:08:54      1443    363.30    XLON       xVqA6idwoHk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:08:56      882     363.15    XLON       xVqA6idwoHb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:09:48      2679    363.35    XLON       xVqA6idwoM8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:09:52      1261    363.30    XLON       xVqA6idwoM3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:10:42      1863    363.20    XLON       xVqA6idwoNQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:10:42      1309    363.15    XLON       xVqA6idwoNO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:11:52       13     363.30    XLON       xVqA6idwoKH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:11:52      2160    363.30    XLON       xVqA6idwoKF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:11:52      1527    363.25    XLON       xVqA6idwoK9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:12:12      1019    363.25    XLON       xVqA6idwoK0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:12:16      653     363.20    XLON       xVqA6idwoKx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:12:16      619     363.20    XLON       xVqA6idwoKv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:12:45      1403    362.90    XLON       xVqA6idwoKd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:12:51      699     363.15    XLON       xVqA6idwoLO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:14:30      1602    363.15    XLON       xVqA6idwoBU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:14:30      510     363.10    XLON       xVqA6idwoBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:14:30      456     363.10    XLON       xVqA6idwoBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:14:30      821     363.10    XLON       xVqA6idwoBH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:14:31      1069    363.05    XLON       xVqA6idwoBF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:14:33      1337    363.00    XLON       xVqA6idwoB6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:14:33      939     362.95    XLON       xVqA6idwoB0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:16:05      1936    363.50    XLON       xVqA6idwo8b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:16:05      1359    363.45    XLON       xVqA6idwo8Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:16:06      1238    363.40    XLON       xVqA6idwo9Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:16:06      873     363.35    XLON       xVqA6idwo9N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:16:48      1154    363.95    XLON       xVqA6idwo9r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:16:48      821     363.85    XLON       xVqA6idwo9k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:17:32      1440    363.60    XLON       xVqA6idwoEU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:17:34      429     363.55    XLON       xVqA6idwoEN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:17:34      1059    363.55    XLON       xVqA6idwoEL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:18:32      1641    363.10    XLON       xVqA6idwoEl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:18:32      1641    363.05    XLON       xVqA6idwoEd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:20:01      1634    363.25    XLON       xVqA6idwoC@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:20:06      1908    363.25    XLON       xVqA6idwoCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:20:19      1324    363.40    XLON       xVqA6idwoDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:20:19      797     363.35    XLON       xVqA6idwoDE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:21:22      1596    364.00    XLON       xVqA6idwo2C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:21:30      1408    363.95    XLON       xVqA6idwo25 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:21:30      349     363.90    XLON       xVqA6idwo2y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:22:15      821     364.10    XLON       xVqA6idwo13 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:22:18      1310    364.05    XLON       xVqA6idwo1v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:23:17      1563    363.60    XLON       xVqA6idwoua 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:23:18      1310    363.55    XLON       xVqA6idwovH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:23:18      1310    363.50    XLON       xVqA6idwovB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:24:38      1190    363.75    XLON       xVqA6idwon0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:24:43      1290    363.70    XLON       xVqA6idwosA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:25:20      890     364.05    XLON       xVqA6idwohL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:25:20      624     364.00    XLON       xVqA6idwohF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:26:13      1696    364.20    XLON       xVqA6idwoXQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:26:13      1191    364.15    XLON       xVqA6idwoXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:27:06      1639    364.10    XLON       xVqA6idwrQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:27:06      1188    364.05    XLON       xVqA6idwrQE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:28:08      1727    363.80    XLON       xVqA6idwrUo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:28:45      1493    364.10    XLON       xVqA6idwrF8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:28:45      821     364.05    XLON       xVqA6idwrF0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:28:55      1042    363.95    XLON       xVqA6idwr68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:28:55      821     363.90    XLON       xVqA6idwr62 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:30:02      1786    363.80    XLON       xVqA6idwrxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:30:03      1290    363.75    XLON       xVqA6idwrxf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:31:24      160     363.95    XLON       xVqA6idwref 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:31:24      1503    363.95    XLON       xVqA6idwred 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:31:24      1168    363.90    XLON       xVqA6idwreb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:31:31      1464    364.00    XLON       xVqA6idwrfJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:32:08      1580    364.15    XLON       xVqA6idwrYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:32:08      651     364.10    XLON       xVqA6idwrZR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:32:58      1230    363.40    XLON       xVqA6idwqJU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:33:01      1462    363.45    XLON       xVqA6idwqJ0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:33:57      1718    363.10    XLON       xVqA6idwqw8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:34:00      1417    363.05    XLON       xVqA6idwqw5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:34:53      575     363.20    XLON       xVqA6idwqm3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:34:55      1391    363.15    XLON       xVqA6idwqs6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:36:00      821     364.70    XLON       xVqA6idwqif 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:36:00      1330    364.65    XLON       xVqA6idwqia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:36:13      988     364.55    XLON       xVqA6idwqjn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:36:13      693     364.50    XLON       xVqA6idwqjl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:36:13      693     364.45    XLON       xVqA6idwqjf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:37:19      1302    364.60    XLON       xVqA6idwqYk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:37:19      821     364.65    XLON       xVqA6idwqYh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:37:19      641     364.60    XLON       xVqA6idwqYa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:37:47      285     364.60    XLON       xVqA6idwqZI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:37:47      860     364.60    XLON       xVqA6idwqZG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:38:45      1535    364.45    XLON       xVqA6idwqWc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:38:45       66     364.40    XLON       xVqA6idwqWa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:38:45      268     364.40    XLON       xVqA6idwqWY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:38:45      742     364.40    XLON       xVqA6idwqWW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:39:45      382     364.85    XLON       xVqA6idwqc7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:40:00      1508    365.10    XLON       xVqA6idwqdh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:40:00      215     365.05    XLON       xVqA6idwqdf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:40:01      1404    365.05    XLON       xVqA6idwqdb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:40:02       34     364.95    XLON       xVqA6idwqaS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:41:24      1440    365.70    XLON       xVqA6idwqbY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:41:24      821     365.70    XLON       xVqA6idwtQR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:41:33      1151    365.80    XLON       xVqA6idwtQL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:43:11      1642    365.70    XLON       xVqA6idwtOS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:43:28      1629    365.75    XLON       xVqA6idwtO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:43:31      1305    365.70    XLON       xVqA6idwtOm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:43:31      599     365.70    XLON       xVqA6idwtOk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:45:31      1649    365.75    XLON       xVqA6idwtVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:45:39      839     365.75    XLON       xVqA6idwtSL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:45:39      1276    365.75    XLON       xVqA6idwtSJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:45:39      1487    365.70    XLON       xVqA6idwtSH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:47:00      1427    365.15    XLON       xVqA6idwtII 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:47:46      2293    365.25    XLON       xVqA6idwtHy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:47:46      1285    365.20    XLON       xVqA6idwtHw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:47:46       95     365.20    XLON       xVqA6idwtHu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:47:48      1089    365.20    XLON       xVqA6idwtHe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:47:49       90     365.10    XLON       xVqA6idwtHW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:48:25      1487    364.80    XLON       xVqA6idwtNL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:49:37      1669    364.95    XLON       xVqA6idwtK5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:49:37      1108    364.95    XLON       xVqA6idwtK@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:49:38      777     364.90    XLON       xVqA6idwtKw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:50:48      1597    365.20    XLON       xVqA6idwtLt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:50:48      658     365.15    XLON       xVqA6idwtLm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:51:55      963     365.20    XLON       xVqA6idwt9c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:51:55      427     365.20    XLON       xVqA6idwt9X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:51:55      287     365.20    XLON       xVqA6idwt9Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:52:12      1037    365.15    XLON       xVqA6idwtED 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:52:13      1408    365.10    XLON       xVqA6idwtE0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:53:21      1407    364.60    XLON       xVqA6idwtCi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:53:21      986     364.55    XLON       xVqA6idwtCg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:54:23      634     364.40    XLON       xVqA6idwt2z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:54:23      366     364.40    XLON       xVqA6idwt2x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:54:23      985     364.35    XLON       xVqA6idwt2v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:55:00      1011    364.30    XLON       xVqA6idwt3Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:55:05      885     364.20    XLON       xVqA6idwt0I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:55:05      502     364.15    XLON       xVqA6idwt0G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:55:05      118     364.15    XLON       xVqA6idwt0E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:55:05      821     364.10    XLON       xVqA6idwt08 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:56:47      1014    364.80    XLON       xVqA6idwt6a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:56:50      1376    364.80    XLON       xVqA6idwt7U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:56:50      164     364.75    XLON       xVqA6idwt7S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:58:08      2094    365.50    XLON       xVqA6idwt5q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:58:08      131     365.50    XLON       xVqA6idwt5o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:58:08      754     365.45    XLON       xVqA6idwt5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:58:08      693     365.40    XLON       xVqA6idwt5h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:58:08      147     365.40    XLON       xVqA6idwt5f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:59:11      1336    365.00    XLON       xVqA6idwtxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:59:26      1447    364.95    XLON       xVqA6idwtx$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     08:59:26      1447    364.90    XLON       xVqA6idwtxu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:01:05      1978    364.65    XLON       xVqA6idwt@x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:01:20      1192    364.60    XLON       xVqA6idwt$8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:01:20      821     364.55    XLON       xVqA6idwt$0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:01:20      623     364.50    XLON       xVqA6idwt$@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:02:04      1582    365.00    XLON       xVqA6idwtyw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:02:04      571     364.95    XLON       xVqA6idwtyW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:03:24      1414    365.05    XLON       xVqA6idwtp6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:04:04      2123    365.35    XLON       xVqA6idwtnC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:04:24       1      365.30    XLON       xVqA6idwtnZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:04:24      1522    365.30    XLON       xVqA6idwtnX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:04:24      844     365.25    XLON       xVqA6idwtsV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:04:50      541     365.35    XLON       xVqA6idwtsj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:05:04      982     365.45    XLON       xVqA6idwttm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:05:27      1224    365.45    XLON       xVqA6idwtq9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:05:32      982     365.40    XLON       xVqA6idwtq0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:05:51      518     365.65    XLON       xVqA6idwtqW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:05:51      185     365.65    XLON       xVqA6idwtrU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:07:07      1452    365.45    XLON       xVqA6idwthU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:07:09      1018    365.40    XLON       xVqA6idwthR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:07:09      185     365.35    XLON       xVqA6idwthP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:07:09      665     365.35    XLON       xVqA6idwthN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:07:09      850     365.30    XLON       xVqA6idwthE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:08:35      762     365.50    XLON       xVqA6idwtfH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:08:50      821     365.70    XLON       xVqA6idwtfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:09:00      1026    365.75    XLON       xVqA6idwtfg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:09:00      232     365.75    XLON       xVqA6idwtfe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:09:32      1303    366.00    XLON       xVqA6idwtl5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:09:34      1345    366.00    XLON       xVqA6idwtlx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:10:45      1528    365.85    XLON       xVqA6idwtj$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:10:46      1071    365.80    XLON       xVqA6idwtjs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:11:35      1405    365.80    XLON       xVqA6idwtZL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:11:35      1091    365.75    XLON       xVqA6idwtZH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:12:36      1343    365.90    XLON       xVqA6idwtcF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:12:45      1196    365.85    XLON       xVqA6idwtcu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:14:03      1257    366.35    XLON       xVqA6idwtaK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:14:03      880     366.30    XLON       xVqA6idwtaH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:14:04      821     366.25    XLON       xVqA6idwta6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:14:05      1442    366.20    XLON       xVqA6idwta3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:15:34      1443    365.90    XLON       xVqA6idwsQ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:15:34      1013    365.85    XLON       xVqA6idwsQ2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:16:54      954     366.10    XLON       xVqA6idwsRY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:16:59      1551    366.05    XLON       xVqA6idwsOQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:17:04      1281    366.00    XLON       xVqA6idwsOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:18:55      1971    365.75    XLON       xVqA6idwsPy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:18:57      1187    365.70    XLON       xVqA6idwsPt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:18:59      910     365.65    XLON       xVqA6idwsPe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:19:07      636     365.60    XLON       xVqA6idwsPY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:19:26      763     365.15    XLON       xVqA6idwsUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:20:25      1358    365.15    XLON       xVqA6idwsUe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:20:25      242     365.10    XLON       xVqA6idwsUc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:20:25      710     365.10    XLON       xVqA6idwsUa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:21:55      1436    364.65    XLON       xVqA6idwsS4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:21:55      865     364.60    XLON       xVqA6idwsS2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:21:58      1061    364.55    XLON       xVqA6idwsSs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:22:01      747     364.50    XLON       xVqA6idwsSf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:23:27      1643    364.60    XLON       xVqA6idwsIm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:23:27      1153    364.55    XLON       xVqA6idwsIk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:24:04      735     364.65    XLON       xVqA6idwsHT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:24:09      879     364.60    XLON       xVqA6idwsH0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:24:35      808     364.80    XLON       xVqA6idwsNX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:24:45      1035    364.80    XLON       xVqA6idwsK7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:25:14      1189    364.75    XLON       xVqA6idws7J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:26:10      1411    364.35    XLON       xVqA6idv9VF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:26:34      1250    364.45    XLON       xVqA6idv9Bk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:27:00      1068    364.55    XLON       xVqA6idv961 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:27:12      1056    364.65    XLON       xVqA6idv9tt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:28:10      1419    364.20    XLON       xVqA6idv8KN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:28:14      883     364.20    XLON       xVqA6idv88z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:28:14      556     364.15    XLON       xVqA6idv88u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:30:02      2440    364.55    XLON       xVqA6idv8cL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:30:02      541     364.50    XLON       xVqA6idv8cJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:30:02      567     364.50    XLON       xVqA6idv8cH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:30:07      1069    364.45    XLON       xVqA6idv8aE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:30:55      1125    364.30    XLON       xVqA6idvB8N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:30:59      911     364.25    XLON       xVqA6idvB9$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:32:04      1240    364.20    XLON       xVqA6idvBsk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:32:12      409     364.15    XLON       xVqA6idvBqt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:32:12      981     364.15    XLON       xVqA6idvBqr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:33:06      1710    363.95    XLON       xVqA6idvBZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:33:18      699     364.00    XLON       xVqA6idvBWb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:34:29      900     364.05    XLON       xVqA6idvAHc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:34:53      262     364.10    XLON       xVqA6idvALt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:34:53      1405    364.10    XLON       xVqA6idvALr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:35:03      1483    364.05    XLON       xVqA6idvA9S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:35:49      1016    364.35    XLON       xVqA6idvA4w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:35:50      952     364.50    XLON       xVqA6idvA4n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:36:45      1061    364.20    XLON       xVqA6idvAzC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:36:47      907     364.15    XLON       xVqA6idvAzu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:36:47       79     364.10    XLON       xVqA6idvAzl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:37:49      1059    363.95    XLON       xVqA6idvAg3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:37:50      1127    363.90    XLON       xVqA6idvAgk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:38:37      975     364.05    XLON       xVqA6idvAZv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:38:57      682     364.00    XLON       xVqA6idvAXj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:38:57      736     363.95    XLON       xVqA6idvAXc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:40:17      1306    364.00    XLON       xVqA6idvDU0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:40:18      170     364.20    XLON       xVqA6idvDUa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:40:18      787     364.20    XLON       xVqA6idvDUY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:40:19      671     364.15    XLON       xVqA6idvDUW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:41:52      771     363.70    XLON       xVqA6idvDNn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:41:52      970     363.70    XLON       xVqA6idvDNl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:42:25      637     363.65    XLON       xVqA6idvDAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:42:25      537     363.65    XLON       xVqA6idvDAA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:42:38      1151    363.70    XLON       xVqA6idvDBJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:42:44      1294    363.65    XLON       xVqA6idvDBm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:42:44      231     363.60    XLON       xVqA6idvDBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:43:35      947     363.25    XLON       xVqA6idvDCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:43:52      989     363.55    XLON       xVqA6idvDDL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:44:12      650     363.60    XLON       xVqA6idvDDk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:44:22      762     363.50    XLON       xVqA6idvD2Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:45:25      1575    363.45    XLON       xVqA6idvD1g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:46:55      1361    363.70    XLON       xVqA6idvDuc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:47:02      1416    363.70    XLON       xVqA6idvDvB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:47:02      203     363.70    XLON       xVqA6idvDv9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:47:21      1170    363.65    XLON       xVqA6idvD@L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:47:21      821     363.60    XLON       xVqA6idvD@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:48:31      1181    363.60    XLON       xVqA6idvDok 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:48:51      1357    363.70    XLON       xVqA6idvDm6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:49:02      684     363.65    XLON       xVqA6idvDnN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:49:26      799     363.70    XLON       xVqA6idvDt7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:51:17      2506    364.15    XLON       xVqA6idvDku 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:51:27      1053    364.10    XLON       xVqA6idvDlO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:51:27      1115    364.10    XLON       xVqA6idvDlL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:52:35      1455    364.20    XLON       xVqA6idvDW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:52:35      949     364.20    XLON       xVqA6idvDW5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:53:29      1099    364.15    XLON       xVqA6idvDXp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:53:36      812     364.05    XLON       xVqA6idvDXe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:54:17      1235    364.00    XLON       xVqA6idvDcc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:55:14      1249    364.10    XLON       xVqA6idvDax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:55:14      876     364.05    XLON       xVqA6idvDav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:56:32      229     364.30    XLON       xVqA6idvCRE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:57:56      837     364.70    XLON       xVqA6idvCPY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:57:56      2854    364.70    XLON       xVqA6idvCPW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:58:04      1645    364.60    XLON       xVqA6idvCUC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:58:08      1363    364.55    XLON       xVqA6idvCUB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:59:30      1127    364.65    XLON       xVqA6idvCJi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:59:30      790     364.60    XLON       xVqA6idvCJg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:59:31      414     364.55    XLON       xVqA6idvCJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     09:59:31      485     364.55    XLON       xVqA6idvCJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:00:12      1263    364.30    XLON       xVqA6idvCLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:00:36      718     364.25    XLON       xVqA6idvC87 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:00:52      1266    364.20    XLON       xVqA6idvC9h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:00:52       67     364.20    XLON       xVqA6idvC9f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:02:00      1207    363.80    XLON       xVqA6idvC7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:02:24      1259    363.85    XLON       xVqA6idvCvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:02:50      962     363.80    XLON       xVqA6idvC$y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:02:50      674     363.75    XLON       xVqA6idvC$w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:05:03      2421    363.70    XLON       xVqA6idvCgy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:05:25      1452    363.90    XLON       xVqA6idvCf5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:05:25      1070    363.90    XLON       xVqA6idvCf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:05:36      749     364.35    XLON       xVqA6idvClY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:06:50      1481    364.30    XLON       xVqA6idvCcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:06:50      121     364.30    XLON       xVqA6idvCcL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:06:50      911     364.25    XLON       xVqA6idvCc8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:06:52      639     364.20    XLON       xVqA6idvCcq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:07:55      588     364.20    XLON       xVqA6idvFOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:07:55      426     364.20    XLON       xVqA6idvFOb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:07:55      709     364.15    XLON       xVqA6idvFOZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:08:04      704     364.20    XLON       xVqA6idvFUH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:10:10      2116    365.05    XLON       xVqA6idvFMX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:10:13      1620    365.10    XLON       xVqA6idvFNI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:10:14      1226    365.05    XLON       xVqA6idvFNB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:11:30      1443    364.40    XLON       xVqA6idvFAR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:11:34      1014    364.35    XLON       xVqA6idvFAa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:12:27      1119    364.20    XLON       xVqA6idvF9W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:12:27      802     364.20    XLON       xVqA6idvFET 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:13:45      1108    364.25    XLON       xVqA6idvFD$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:13:45      1108    364.25    XLON       xVqA6idvFDu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:14:42      925     364.35    XLON       xVqA6idvF6T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:14:52      1232    364.30    XLON       xVqA6idvF68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:14:52       54     364.30    XLON       xVqA6idvF66 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:15:22      1208    364.15    XLON       xVqA6idvF7o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:16:23      1077    364.15    XLON       xVqA6idvFwC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:16:23      896     364.10    XLON       xVqA6idvFwB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:17:56      994     364.25    XLON       xVqA6idvFzH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:17:59      1151    364.20    XLON       xVqA6idvFzB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:18:03      888     364.15    XLON       xVqA6idvFz1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:19:50      1364    364.80    XLON       xVqA6idvFpj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:20:03      1269    364.75    XLON       xVqA6idvFmn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:20:03      362     364.70    XLON       xVqA6idvFml 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:20:03      164     364.70    XLON       xVqA6idvFmj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:20:03      362     364.70    XLON       xVqA6idvFmh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:21:16      1408    364.45    XLON       xVqA6idvFtT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:21:17      704     364.40    XLON       xVqA6idvFtB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:21:17      541     364.40    XLON       xVqA6idvFt9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:22:22      898     364.50    XLON       xVqA6idvFgI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:23:37      1424    365.00    XLON       xVqA6idvFhn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:23:58      1190    364.95    XLON       xVqA6idvFha 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:23:58      834     364.90    XLON       xVqA6idvFhY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:23:58      640     364.90    XLON       xVqA6idvFeV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:26:23      821     365.30    XLON       xVqA6idvFYc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:26:32      2134    365.25    XLON       xVqA6idvFZ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:26:32      1500    365.20    XLON       xVqA6idvFZ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:27:07      1022    365.25    XLON       xVqA6idvFW1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:28:21      1051    365.20    XLON       xVqA6idvEQq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:28:21      737     365.15    XLON       xVqA6idvEQo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:28:21      818     365.05    XLON       xVqA6idvEQW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:29:09      966     364.60    XLON       xVqA6idvEOU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:30:00      1090    364.35    XLON       xVqA6idvESU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:30:02      471     364.30    XLON       xVqA6idvESL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:30:02      648     364.30    XLON       xVqA6idvESJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:31:08      981     364.10    XLON       xVqA6idvEJO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:31:22      1340    364.10    XLON       xVqA6idvEJo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:32:33      1368    364.50    XLON       xVqA6idvEMV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:33:59      2366    364.50    XLON       xVqA6idvEL8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:33:59      1037    364.45    XLON       xVqA6idvEL6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:33:59      1231    364.40    XLON       xVqA6idvEL5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:34:52      821     364.25    XLON       xVqA6idvE8G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:35:00      963     364.20    XLON       xVqA6idvE8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:35:38      464     364.05    XLON       xVqA6idvEE@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:35:38      491     364.05    XLON       xVqA6idvEEy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:35:38      464     364.05    XLON       xVqA6idvEEw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:37:01      1053    364.25    XLON       xVqA6idvE3D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:37:01      739     364.20    XLON       xVqA6idvE3B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:37:01      759     364.15    XLON       xVqA6idvE34 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:38:00      1031    364.25    XLON       xVqA6idvE1k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:38:01      804     364.25    XLON       xVqA6idvE1h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:38:37      987     364.10    XLON       xVqA6idvE6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:39:33      1054    364.40    XLON       xVqA6idvE4C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:39:35      835     364.35    XLON       xVqA6idvE47 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:40:47      1487    364.40    XLON       xVqA6idvE5@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:42:27      1846    364.45    XLON       xVqA6idvEui 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:42:28      1374    364.40    XLON       xVqA6idvEub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:43:55      1485    364.30    XLON       xVqA6idvEyJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:43:55      886     364.25    XLON       xVqA6idvEyC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:44:22      679     364.25    XLON       xVqA6idvEyw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:44:23       41     364.20    XLON       xVqA6idvEyr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:45:33      894     364.25    XLON       xVqA6idvEmb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:45:33      626     364.20    XLON       xVqA6idvEmZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:46:29      915     364.10    XLON       xVqA6idvEt2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:46:44      978     364.05    XLON       xVqA6idvEt@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:47:20      1216    363.85    XLON       xVqA6idvEtd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:48:25      915     363.80    XLON       xVqA6idvEra 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:49:02      978     364.00    XLON       xVqA6idvEgC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:49:03      1006    363.95    XLON       xVqA6idvEg5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:50:21      1061    363.95    XLON       xVqA6idvEhw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:50:31      269     363.90    XLON       xVqA6idvEhW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:50:31      523     363.90    XLON       xVqA6idvEeU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:50:31      269     363.90    XLON       xVqA6idvEeS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:51:36      1303    363.95    XLON       xVqA6idvEia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:51:37      833     363.90    XLON       xVqA6idvEjU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:52:08      786     363.65    XLON       xVqA6idvEj@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:53:29      954     363.70    XLON       xVqA6idvEWG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:54:02      1410    363.90    XLON       xVqA6idvEWn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:54:10      787     363.90    XLON       xVqA6idvEWW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:54:10      150     363.90    XLON       xVqA6idvEXU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:55:09      909     363.95    XLON       xVqA6idvEcJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:56:11      1250    364.20    XLON       xVqA6idvEd6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:56:11      915     364.15    XLON       xVqA6idvEd4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:57:15      959     364.55    XLON       xVqA6idvEaD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:57:18      1237    364.50    XLON       xVqA6idvEax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     10:59:18      1524    364.70    XLON       xVqA6idv1Op 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:00:11      1595    364.75    XLON       xVqA6idv1Uf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:00:11      1119    364.70    XLON       xVqA6idv1Ud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:00:19      722     364.65    XLON       xVqA6idv1VF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:01:12      1102    364.70    XLON       xVqA6idv1Tg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:01:12      817     364.70    XLON       xVqA6idv1Td 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:03:56      357     365.00    XLON       xVqA6idv1Au 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:03:56      2198    365.00    XLON       xVqA6idv1As 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:03:56      1176    364.95    XLON       xVqA6idv1Aq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:03:57      1444    364.90    XLON       xVqA6idv1Af 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:05:00      1315    364.75    XLON       xVqA6idv1Ee 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:05:17      627     364.80    XLON       xVqA6idv1Fn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:05:55      1044    364.80    XLON       xVqA6idv1CZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:07:25      821     365.35    XLON       xVqA6idv15O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:07:56      713     365.40    XLON       xVqA6idv1xK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:07:56      773     365.40    XLON       xVqA6idv1xI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:07:56      1043    365.35    XLON       xVqA6idv1xG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:08:02      682     365.30    XLON       xVqA6idv1xj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:08:02       9      365.30    XLON       xVqA6idv1xh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:09:56      1559    365.60    XLON       xVqA6idv1@$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:10:08      265     365.55    XLON       xVqA6idv1$U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:10:08      854     365.55    XLON       xVqA6idv1$S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:10:08      921     365.55    XLON       xVqA6idv1$N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:10:39      737     365.55    XLON       xVqA6idv1yG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:11:41      145     365.40    XLON       xVqA6idv1pi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:11:41      144     365.40    XLON       xVqA6idv1pg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:11:41      708     365.40    XLON       xVqA6idv1pe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:11:43      1192    365.35    XLON       xVqA6idv1m4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:12:41      1194    365.55    XLON       xVqA6idv1ru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:13:22      995     365.30    XLON       xVqA6idv1f8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:13:22      697     365.25    XLON       xVqA6idv1f6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:14:25       75     365.20    XLON       xVqA6idv1jw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:14:25      981     365.20    XLON       xVqA6idv1ju 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:15:30      1351    365.40    XLON       xVqA6idv1Zk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:15:30       34     365.40    XLON       xVqA6idv1Zi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:15:47      413     365.35    XLON       xVqA6idv1Wo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:15:47      803     365.35    XLON       xVqA6idv1Wm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:16:34      1160    365.25    XLON       xVqA6idv0Ge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:17:13      887     365.35    XLON       xVqA6idv0K7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:17:13      638     365.30    XLON       xVqA6idv0K@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:18:27      922     365.00    XLON       xVqA6idv084 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:18:46      1103    365.00    XLON       xVqA6idv09X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:22:01      2464    365.65    XLON       xVqA6idv03c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:22:01      1080    365.60    XLON       xVqA6idv03X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:22:07      541     365.55    XLON       xVqA6idv00q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:22:07      739     365.55    XLON       xVqA6idv00o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:22:12      1038    365.55    XLON       xVqA6idv00b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:23:01      290     365.55    XLON       xVqA6idv017 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:23:01      960     365.55    XLON       xVqA6idv015 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:25:05      1899    365.45    XLON       xVqA6idv06k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:25:14      916     365.45    XLON       xVqA6idv07Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:26:37      1153    365.85    XLON       xVqA6idv07W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:26:44      821     365.85    XLON       xVqA6idv04P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:27:05      183     365.85    XLON       xVqA6idv047 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:27:05      765     365.85    XLON       xVqA6idv042 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:27:05       36     365.85    XLON       xVqA6idv040 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:27:23      639     365.90    XLON       xVqA6idv04d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:27:57      1114    365.60    XLON       xVqA6idv0wx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:29:21      1394    365.65    XLON       xVqA6idv0xv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:29:23      821     365.65    XLON       xVqA6idv0xm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:29:55       13     365.50    XLON       xVqA6idv0u$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:29:55      624     365.50    XLON       xVqA6idv0uz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:31:44      1623    365.70    XLON       xVqA6idv0$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:31:44      821     365.70    XLON       xVqA6idv0$1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:32:55      321     365.50    XLON       xVqA6idv0p7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:32:55      675     365.50    XLON       xVqA6idv0p5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:33:30      1063    365.50    XLON       xVqA6idv0mm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:33:30      828     365.45    XLON       xVqA6idv0mj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:34:50      493     365.15    XLON       xVqA6idv0kB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:35:24      1285    365.30    XLON       xVqA6idv0iM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:35:24      900     365.25    XLON       xVqA6idv0iK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:37:01      570     364.95    XLON       xVqA6idv0ZC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:37:01      610     364.95    XLON       xVqA6idv0ZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:37:01      939     364.90    XLON       xVqA6idv0Z2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:37:02      658     364.85    XLON       xVqA6idv0Zu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:37:32      779     364.70    XLON       xVqA6idv0We 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:38:34      915     364.45    XLON       xVqA6idv0dI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:38:50      350     364.50    XLON       xVqA6idv0d$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:38:50      501     364.50    XLON       xVqA6idv0dw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:39:58      852     364.60    XLON       xVqA6idv3Q@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:39:58      492     364.60    XLON       xVqA6idv3Qy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:40:21      828     364.65    XLON       xVqA6idv3Pt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:41:43      1282    364.45    XLON       xVqA6idv3UQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:41:51      1451    364.45    XLON       xVqA6idv3UC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:42:36      796     364.40    XLON       xVqA6idv3Uw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:42:36      148     364.40    XLON       xVqA6idv3Uu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:44:13      883     364.35    XLON       xVqA6idv3IS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:44:13      560     364.30    XLON       xVqA6idv3IQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:44:30      1474    364.30    XLON       xVqA6idv3IH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:45:17      1058    364.55    XLON       xVqA6idv3Ii 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:45:17      637     364.50    XLON       xVqA6idv3Ig 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:46:13      678     364.50    XLON       xVqA6idv3Gk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:46:46      998     364.55    XLON       xVqA6idv3H4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:47:32      954     364.45    XLON       xVqA6idv3MC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:47:32      670     364.40    XLON       xVqA6idv3MA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:48:41      519     364.50    XLON       xVqA6idv3Nd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:48:41      452     364.50    XLON       xVqA6idv3Nb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:48:41      935     364.50    XLON       xVqA6idv3KU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:48:47      675     364.50    XLON       xVqA6idv3KP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:49:24      715     364.45    XLON       xVqA6idv3Kx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:50:08      957     364.25    XLON       xVqA6idv3Lz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:50:25      285     364.25    XLON       xVqA6idv3Lk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:50:25      507     364.25    XLON       xVqA6idv3Li 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:51:11      520     364.20    XLON       xVqA6idv3Aq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:51:11      639     364.20    XLON       xVqA6idv3Ao 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:51:11      324     364.20    XLON       xVqA6idv3Am 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:52:22      944     364.15    XLON       xVqA6idv3FU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:52:53      821     364.20    XLON       xVqA6idv3FB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:53:45      1445    364.35    XLON       xVqA6idv3Fr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:53:53      311     364.40    XLON       xVqA6idv3Fc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:53:53      412     364.40    XLON       xVqA6idv3Fa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:53:53      581     364.40    XLON       xVqA6idv3FY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:55:38      1127    364.65    XLON       xVqA6idv3DQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:55:38      774     364.60    XLON       xVqA6idv3DO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:55:38       17     364.60    XLON       xVqA6idv3DM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:55:38      1240    364.60    XLON       xVqA6idv3DG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:57:51      510     364.60    XLON       xVqA6idv361 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:57:51      1641    364.60    XLON       xVqA6idv36$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:57:51      1513    364.55    XLON       xVqA6idv36z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:59:12      955     364.70    XLON       xVqA6idv34N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:59:12      670     364.65    XLON       xVqA6idv34L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:59:12      720     364.65    XLON       xVqA6idv34E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:59:56      642     364.15    XLON       xVqA6idv34@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:59:56      268     364.15    XLON       xVqA6idv34y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     11:59:56       23     364.15    XLON       xVqA6idv34w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:02:50      3220    365.00    XLON       xVqA6idv3wl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:03:07      1393    365.10    XLON       xVqA6idv3xN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:03:07      979     365.05    XLON       xVqA6idv3xL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:03:49      1385    364.75    XLON       xVqA6idv3x1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:04:57      1022    364.35    XLON       xVqA6idv3uY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:05:10      1338    364.45    XLON       xVqA6idv3v4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:05:45      946     364.35    XLON       xVqA6idv3@B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:06:31      926     364.05    XLON       xVqA6idv3$I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:06:31      648     364.00    XLON       xVqA6idv3$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:08:09      925     364.05    XLON       xVqA6idv3ma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:08:10      1096    364.00    XLON       xVqA6idv3nU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:08:11      661     363.95    XLON       xVqA6idv3nS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:09:35      1197    363.15    XLON       xVqA6idv3ej 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:09:35      838     363.10    XLON       xVqA6idv3eh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:10:24      1380    363.00    XLON       xVqA6idv3ke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:12:05      1357    362.85    XLON       xVqA6idv3ZK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:12:06      1063    362.80    XLON       xVqA6idv3ZH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:13:21      970     363.85    XLON       xVqA6idv3cX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:13:21      681     363.80    XLON       xVqA6idv3dV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:13:21      113     363.75    XLON       xVqA6idv3dK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:14:18      1241    363.30    XLON       xVqA6idv3as 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:15:59      1414    363.70    XLON       xVqA6idv2Te 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:16:09      1161    363.70    XLON       xVqA6idv2J6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:18:09      1856    363.75    XLON       xVqA6idv2EI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:18:09      221     363.70    XLON       xVqA6idv2EG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:18:21      1083    363.70    XLON       xVqA6idv2EY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:18:21      1146    363.65    XLON       xVqA6idv2FV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:20:17      1096    363.35    XLON       xVqA6idv23Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:20:17      768     363.30    XLON       xVqA6idv23X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:21:02      999     363.20    XLON       xVqA6idv26d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:21:04      763     363.15    XLON       xVqA6idv27I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:23:01      1644    363.55    XLON       xVqA6idv2uF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:23:29      1093    363.55    XLON       xVqA6idv2vG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:24:07      1355    363.70    XLON       xVqA6idv2ya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:24:07      818     363.65    XLON       xVqA6idv2yY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:24:07      132     363.65    XLON       xVqA6idv2yW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:25:20      390     363.65    XLON       xVqA6idv2oq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:25:20      1189    363.65    XLON       xVqA6idv2oo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:25:22      499     363.55    XLON       xVqA6idv2ol 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:25:22      172     363.55    XLON       xVqA6idv2oj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:26:50      1222    363.15    XLON       xVqA6idv2ry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:26:50      395     363.10    XLON       xVqA6idv2re 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:28:46      1773    362.85    XLON       xVqA6idv2jH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:28:46      234     362.85    XLON       xVqA6idv2jF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:29:02      1254    363.05    XLON       xVqA6idv2Y9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:30:02      1330    363.05    XLON       xVqA6idv2WX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:30:41      1011    363.20    XLON       xVqA6idv2ax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:31:47      1087    363.05    XLON       xVqA6idv5RW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:31:47      760     363.00    XLON       xVqA6idv5OU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:33:17      1426    363.00    XLON       xVqA6idv5IC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:33:17      996     363.00    XLON       xVqA6idv5I9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:34:47      1096    362.95    XLON       xVqA6idv5MJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:34:47      768     362.90    XLON       xVqA6idv5MH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:35:41      893     362.85    XLON       xVqA6idv5Ks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:36:20      901     362.90    XLON       xVqA6idv5BI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:37:27      1889    363.00    XLON       xVqA6idv59T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:37:27      879     362.95    XLON       xVqA6idv59R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:39:15      1513    363.10    XLON       xVqA6idv5Fh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:39:17      930     363.05    XLON       xVqA6idv5Fa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:39:17      400     363.05    XLON       xVqA6idv5FY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:40:24      221     362.70    XLON       xVqA6idv5Dj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:40:40      1454    362.70    XLON       xVqA6idv52M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:41:20      288     362.55    XLON       xVqA6idv51E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:41:20      979     362.55    XLON       xVqA6idv51C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:42:53      1369    362.50    XLON       xVqA6idv5xb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:43:00      821     362.45    XLON       xVqA6idv5uG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:44:19      1125    362.35    XLON       xVqA6idv5$y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:44:19      788     362.30    XLON       xVqA6idv5$w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:45:20      1165    362.30    XLON       xVqA6idv5or 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:45:20      318     362.30    XLON       xVqA6idv5op 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:46:20      906     362.55    XLON       xVqA6idv5p@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:46:20      634     362.50    XLON       xVqA6idv5py 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:47:06      821     362.40    XLON       xVqA6idv5m@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:47:07      722     362.40    XLON       xVqA6idv5mx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:48:04      821     362.45    XLON       xVqA6idv5n@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:48:05      714     362.45    XLON       xVqA6idv5ng 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:49:03      909     362.60    XLON       xVqA6idv5s6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:49:43      657     362.80    XLON       xVqA6idv5qO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:49:43      1063    362.80    XLON       xVqA6idv5qL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:51:19      1138    362.70    XLON       xVqA6idv5gt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:51:39      1340    362.70    XLON       xVqA6idv5gY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:51:39      502     362.65    XLON       xVqA6idv5hT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:52:57      1336    362.75    XLON       xVqA6idv5hb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:52:57      696     362.75    XLON       xVqA6idv5eU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:55:28      1256    362.95    XLON       xVqA6idv5kg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:55:28      455     362.95    XLON       xVqA6idv5ke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:56:06      1553    363.05    XLON       xVqA6idv5l7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:56:06      1090    363.00    XLON       xVqA6idv5l5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:58:34      1699    363.20    XLON       xVqA6idv5YB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:59:41      2434    363.15    XLON       xVqA6idv5Zx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     12:59:42      1002    363.10    XLON       xVqA6idv5Zs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:00:00      751     363.05    XLON       xVqA6idv5WC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:01:12      415     362.75    XLON       xVqA6idv5do 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:01:12      176     362.75    XLON       xVqA6idv5dm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:01:12      415     362.75    XLON       xVqA6idv5dk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:02:00      1455    362.95    XLON       xVqA6idv4QY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:02:06      1091    362.85    XLON       xVqA6idv4RJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:02:15      822     362.85    XLON       xVqA6idv4Rs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:03:07      868     363.20    XLON       xVqA6idv4OI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:03:08      1021    363.20    XLON       xVqA6idv4OF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:04:11      746     363.40    XLON       xVqA6idv4PQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:04:29      1179    363.35    XLON       xVqA6idv4Pp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:05:42      1173    363.35    XLON       xVqA6idv4SI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:05:42      119     363.35    XLON       xVqA6idv4SG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:05:42      764     363.30    XLON       xVqA6idv4SE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:06:26      1027    363.30    XLON       xVqA6idv4Td 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:07:02      715     363.50    XLON       xVqA6idv4I@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:07:02      984     363.55    XLON       xVqA6idv4Ix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:08:10      432     363.35    XLON       xVqA6idv4Jp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:08:10      188     363.35    XLON       xVqA6idv4Jn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:08:29      947     363.35    XLON       xVqA6idv4Ja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:09:00      855     363.55    XLON       xVqA6idv4GI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:09:07      168     363.55    XLON       xVqA6idv4G0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:09:07      821     363.55    XLON       xVqA6idv4Gx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:10:38      590     363.50    XLON       xVqA6idv4Mh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:10:38      590     363.50    XLON       xVqA6idv4Mf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:10:38      827     363.45    XLON       xVqA6idv4Md 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:11:27      925     363.60    XLON       xVqA6idv4Ai 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:11:27      646     363.55    XLON       xVqA6idv4Ag 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:12:17      926     363.35    XLON       xVqA6idv494 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:12:17      648     363.30    XLON       xVqA6idv493 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:13:24      926     363.15    XLON       xVqA6idv4Et 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:05      2253    362.95    XLON       xVqA6idv4gP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:05      1582    362.90    XLON       xVqA6idv4gN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:05      745     363.05    XLON       xVqA6idv4gA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:05       69     363.05    XLON       xVqA6idv4g8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:17      2011    363.15    XLON       xVqA6idv4hD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:18      918     363.35    XLON       xVqA6idv4ht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:23      617     363.90    XLON       xVqA6idv4e8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:25      1250    363.90    XLON       xVqA6idv4eo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:25      1429    363.90    XLON       xVqA6idv4em 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:28      2225    363.85    XLON       xVqA6idv4f2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:28      345     363.90    XLON       xVqA6idv4fz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:28      1250    363.90    XLON       xVqA6idv4f$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:30      810     363.90    XLON       xVqA6idv4kV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:30      1400    363.90    XLON       xVqA6idv4kT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:30      1250    363.95    XLON       xVqA6idv4kM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:30      1310    363.95    XLON       xVqA6idv4kK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:32      1250    363.95    XLON       xVqA6idv4k3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:32      1371    363.95    XLON       xVqA6idv4k1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:33      1250    363.95    XLON       xVqA6idv4ko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:33      379     363.95    XLON       xVqA6idv4km 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:39      1250    364.00    XLON       xVqA6idv4kX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:39      1414    364.00    XLON       xVqA6idv4lV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:46      3406    363.85    XLON       xVqA6idv4l7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:46      1488    363.80    XLON       xVqA6idv4l5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:30:57      1130    363.85    XLON       xVqA6idv4lx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:31:45      1015    363.60    XLON       xVqA6idv4ju 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:31:50      494     363.55    XLON       xVqA6idv4jn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:31:50      521     363.55    XLON       xVqA6idv4jl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:33:06      1116    363.55    XLON       xVqA6idv4WQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:33:06      667     363.50    XLON       xVqA6idv4WO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:33:06      1216    363.50    XLON       xVqA6idv4WN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:33:48      877     363.50    XLON       xVqA6idv4XU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:34:06      655     363.40    XLON       xVqA6idv4X7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:34:06      653     363.40    XLON       xVqA6idv4X0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:34:32      276     363.45    XLON       xVqA6idv4cT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:34:32      507     363.45    XLON       xVqA6idv4cR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:35:35      1357    363.00    XLON       xVqA6idv4cq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:35:35      486     362.95    XLON       xVqA6idv4cm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:35:35      334     362.95    XLON       xVqA6idv4ck 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:37:11      1054    363.15    XLON       xVqA6idv7Rj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:37:11      739     363.10    XLON       xVqA6idv7Rh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:37:11      944     363.15    XLON       xVqA6idv7RY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:37:15      317     363.10    XLON       xVqA6idv7OU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:37:15      340     363.10    XLON       xVqA6idv7OS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:39:02      1476    362.70    XLON       xVqA6idv7V@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:39:02      889     362.65    XLON       xVqA6idv7V0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:39:02      1390    362.60    XLON       xVqA6idv7Vx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:39:02      975     362.55    XLON       xVqA6idv7Vq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:40:26      1432    362.35    XLON       xVqA6idv7Ja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:41:27      873     362.00    XLON       xVqA6idv7HV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:41:27      220     362.00    XLON       xVqA6idv7HT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:41:29       8      361.95    XLON       xVqA6idv7HO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:41:33      541     362.05    XLON       xVqA6idv7HF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:41:33      674     362.05    XLON       xVqA6idv7HD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:42:27      1250    361.95    XLON       xVqA6idv7Ha 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:43:11      802     360.90    XLON       xVqA6idv7NE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:43:11      1143    360.95    XLON       xVqA6idv7NG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:44:12      1073    360.50    XLON       xVqA6idv7KM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:44:12      751     360.45    XLON       xVqA6idv7KK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:45:12      783     359.85    XLON       xVqA6idv7L7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:45:12      1116    359.90    XLON       xVqA6idv7L9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:46:46      821     360.35    XLON       xVqA6idv7Bt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:47:02      1586    360.30    XLON       xVqA6idv78Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:47:02      821     360.30    XLON       xVqA6idv78K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:47:02      635     360.30    XLON       xVqA6idv78H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:48:18      1150    360.70    XLON       xVqA6idv79r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:48:18      201     360.65    XLON       xVqA6idv79p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:48:19      959     360.65    XLON       xVqA6idv79l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:48:19      229     360.65    XLON       xVqA6idv79j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:49:00      1352    360.25    XLON       xVqA6idv7Ea 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:50:00      1197    359.90    XLON       xVqA6idv7Fy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:50:00      821     359.90    XLON       xVqA6idv7Ft 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:51:29      1265    359.85    XLON       xVqA6idv7D9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:51:29      887     359.80    XLON       xVqA6idv7D7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:51:33      956     359.75    XLON       xVqA6idv7Dv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:52:00      1171    359.75    XLON       xVqA6idv72O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:52:50      1258    359.75    XLON       xVqA6idv72y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:52:52      891     359.75    XLON       xVqA6idv72s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:54:07      705     359.75    XLON       xVqA6idv76j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:54:07      623     359.75    XLON       xVqA6idv76h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:54:12      821     359.75    XLON       xVqA6idv778 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:54:27      615     359.70    XLON       xVqA6idv77Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:54:27      237     359.70    XLON       xVqA6idv77X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:54:47      1042    359.25    XLON       xVqA6idv74r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:55:49      1305    358.70    XLON       xVqA6idv7wI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:55:50      1096    358.65    XLON       xVqA6idv7wD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:56:49      1089    358.00    XLON       xVqA6idv7vQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:56:49      763     357.95    XLON       xVqA6idv7vS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:57:49      1197    358.10    XLON       xVqA6idv7$A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:57:49      839     358.05    XLON       xVqA6idv7$8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:58:46      1197    357.70    XLON       xVqA6idv7zL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:58:51      1096    357.85    XLON       xVqA6idv7zC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:59:38      760     357.00    XLON       xVqA6idv7zc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     13:59:38      1085    357.05    XLON       xVqA6idv7za 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:00:38      1056    355.40    XLON       xVqA6idv7p2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:00:38      1502    355.45    XLON       xVqA6idv7p0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:01:32      1500    354.80    XLON       xVqA6idv7mB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:01:32      1053    354.75    XLON       xVqA6idv7m9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:02:32      1500    354.85    XLON       xVqA6idv7nn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:02:32      1053    354.80    XLON       xVqA6idv7ni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:03:30      1250    354.90    XLON       xVqA6idv7sz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:03:32      1402    354.85    XLON       xVqA6idv7sb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:04:28      1441    354.90    XLON       xVqA6idv7qM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:04:30      1013    354.85    XLON       xVqA6idv7qK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:05:33      207     354.50    XLON       xVqA6idv7r6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:05:33      1220    354.50    XLON       xVqA6idv7r4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:05:33      1001    354.45    XLON       xVqA6idv7r2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:06:23      443     353.90    XLON       xVqA6idv7gN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:06:23      981     353.90    XLON       xVqA6idv7gL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:06:23      1042    353.90    XLON       xVqA6idv7gF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:06:23      1000    353.85    XLON       xVqA6idv7gD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:07:34      1165    354.15    XLON       xVqA6idv7e6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:07:34      208     354.15    XLON       xVqA6idv7e4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:08:25      821     354.05    XLON       xVqA6idv7fM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:08:27      1124    354.00    XLON       xVqA6idv7fF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:08:28      788     353.95    XLON       xVqA6idv7fD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:09:22      1247    354.30    XLON       xVqA6idv7kA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:09:30      1098    354.40    XLON       xVqA6idv7kz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:10:14      1250    353.40    XLON       xVqA6idv7jc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:10:14      877     353.35    XLON       xVqA6idv7ja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:11:15       63     352.30    XLON       xVqA6idv7Wm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:11:15      1308    352.30    XLON       xVqA6idv7Wk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:11:21      482     352.70    XLON       xVqA6idv7WX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:11:21      449     352.70    XLON       xVqA6idv7XV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:11:21      125     352.70    XLON       xVqA6idv7XT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:12:10      821     351.10    XLON       xVqA6idv7dE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:12:10      922     351.05    XLON       xVqA6idv7dC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:13:13      1662    351.05    XLON       xVqA6idv7ax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:13:14      1084    351.00    XLON       xVqA6idv7ap 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:14:17      1646    350.40    XLON       xVqA6idv7b8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:14:17      766     350.35    XLON       xVqA6idv7b6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:15:06      1250    350.50    XLON       xVqA6idv6QT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:15:08      1184    350.50    XLON       xVqA6idv6QN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:16:04      1042    350.15    XLON       xVqA6idv6Rr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:16:04      332     350.15    XLON       xVqA6idv6Rp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:16:04      963     350.10    XLON       xVqA6idv6Rn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:17:05      1411    349.95    XLON       xVqA6idv6OC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:17:06      1098    349.90    XLON       xVqA6idv6OB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:18:02      1429    349.75    XLON       xVqA6idv6P2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:18:02      862     349.70    XLON       xVqA6idv6P0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:18:59      1410    349.00    XLON       xVqA6idv6UE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:19:07      1103    349.55    XLON       xVqA6idv6VQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:19:55      1371    348.15    XLON       xVqA6idv6ST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:19:55      961     348.10    XLON       xVqA6idv6SR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:19:55      961     348.00    XLON       xVqA6idv6SK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:20:51      4119    347.15    XLON       xVqA6idv6GR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:20:51      821     347.15    XLON       xVqA6idv6GG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:20:51      1113    347.10    XLON       xVqA6idv6GE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:20:51      177     347.10    XLON       xVqA6idv6GC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:20:53      1011    347.05    XLON       xVqA6idv6G9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:21:13      1059    347.05    XLON       xVqA6idv6Gk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:21:13      1162    347.00    XLON       xVqA6idv6Ge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:22:07      841     347.50    XLON       xVqA6idv6NE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:22:07      675     347.45    XLON       xVqA6idv6NC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:22:17      660     347.15    XLON       xVqA6idv6N@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:22:36      669     346.80    XLON       xVqA6idv6KT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:22:42      669     346.70    XLON       xVqA6idv6KI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:23:02      668     346.85    XLON       xVqA6idv6Kf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:23:15      669     347.00    XLON       xVqA6idv6LT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:23:30      669     346.90    XLON       xVqA6idv6L3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:23:45      669     347.00    XLON       xVqA6idv6An 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:24:06      833     347.10    XLON       xVqA6idv6B8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:24:06      510     347.10    XLON       xVqA6idv6B6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:24:16      662     347.05    XLON       xVqA6idv6Bv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:24:28      669     347.40    XLON       xVqA6idv6Bm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:24:45      800     347.55    XLON       xVqA6idv6BX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:24:45      800     347.50    XLON       xVqA6idv68R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:25:18      824     347.70    XLON       xVqA6idv68$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:25:25      782     347.60    XLON       xVqA6idv68t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:25:25      782     347.50    XLON       xVqA6idv68m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:26:44      2591    347.60    XLON       xVqA6idv6F3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:26:44      1069    347.55    XLON       xVqA6idv6F1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:26:49      962     347.50    XLON       xVqA6idv6Fu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:27:15      1126    347.60    XLON       xVqA6idv6CM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:27:28      761     347.85    XLON       xVqA6idv6C7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:28:00      1468    348.65    XLON       xVqA6idv62i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:28:02      1388    348.75    XLON       xVqA6idv62W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:28:32      1258    348.90    XLON       xVqA6idv63A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:28:34      808     349.00    XLON       xVqA6idv63f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:28:54      812     349.35    XLON       xVqA6idv64E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:29:25      959     350.05    XLON       xVqA6idv650 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:29:38      1847    350.00    XLON       xVqA6idv6xA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:29:38      1297    349.95    XLON       xVqA6idv6x7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:29:55      790     350.45    XLON       xVqA6idv6u8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:30:05      891     350.25    XLON       xVqA6idv6uX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:30:27      1166    350.20    XLON       xVqA6idv6vt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:30:29      1253    350.15    XLON       xVqA6idv6vn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:30:29      821     350.15    XLON       xVqA6idv6vg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:30:44      1379    350.10    XLON       xVqA6idv6@L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:30:51      1037    350.10    XLON       xVqA6idv6@i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:30:57      1017    350.10    XLON       xVqA6idv6$S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:00      323     350.10    XLON       xVqA6idv6$B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:06      1115    350.15    XLON       xVqA6idv6$y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:06      739     350.15    XLON       xVqA6idv6$v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:24      1028    349.25    XLON       xVqA6idv6$g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:24      330     349.25    XLON       xVqA6idv6$e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:24      867     349.20    XLON       xVqA6idv6$d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:24       84     349.20    XLON       xVqA6idv6$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:43      1091    349.20    XLON       xVqA6idv6z$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:43      763     349.15    XLON       xVqA6idv6zz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:43      918     349.20    XLON       xVqA6idv6zs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:57      930     349.30    XLON       xVqA6idv6oK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:31:57      930     349.35    XLON       xVqA6idv6oJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:32:05      821     349.35    XLON       xVqA6idv6o$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:32:07      622     349.25    XLON       xVqA6idv6op 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:32:24      1346    349.30    XLON       xVqA6idv6oW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:32:25      1342    349.20    XLON       xVqA6idv6pT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:32:56      2500    349.65    XLON       xVqA6idv6mR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:32:56      1219    349.60    XLON       xVqA6idv6m7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:32:56      386     349.55    XLON       xVqA6idv6m5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:32:56      470     349.55    XLON       xVqA6idv6m3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:33:15      890     349.35    XLON       xVqA6idv6nB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:33:15      623     349.30    XLON       xVqA6idv6n9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:33:16      182     349.30    XLON       xVqA6idv6n2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:33:33      2217    349.35    XLON       xVqA6idv6nX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:33:40      1468    349.50    XLON       xVqA6idv6sA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:33:43      983     349.45    XLON       xVqA6idv6s1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:33:46      713     349.95    XLON       xVqA6idv6sr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:07      1099    350.15    XLON       xVqA6idv6gu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:08      1177    350.25    XLON       xVqA6idv6hT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:13      1446    350.30    XLON       xVqA6idv6ht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:28      1063    350.15    XLON       xVqA6idv6hW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:28       31     350.15    XLON       xVqA6idv6eU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:28      1191    350.15    XLON       xVqA6idv6eP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:28       49     350.15    XLON       xVqA6idv6eN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:42      1379    349.75    XLON       xVqA6idv6fD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:42      600     349.75    XLON       xVqA6idv6f6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:34:53      1256    349.70    XLON       xVqA6idv6fr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:35:06      1093    349.75    XLON       xVqA6idv6fW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:35:06      766     349.70    XLON       xVqA6idv6kQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:35:19      1370    349.45    XLON       xVqA6idv6k9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:35:34      1376    349.50    XLON       xVqA6idv6lN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:35:47      489     349.80    XLON       xVqA6idv6lh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:35:47      887     349.80    XLON       xVqA6idv6lf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:35:59      1376    349.95    XLON       xVqA6idv6jM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:36:11      1376    350.15    XLON       xVqA6idv6j4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:36:26      1375    350.25    XLON       xVqA6idv6Yb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:36:37      1377    350.45    XLON       xVqA6idv6WP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:36:50      1375    350.10    XLON       xVqA6idv6X6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:37:09      1376    350.15    XLON       xVqA6idv6cC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:37:09      953     350.15    XLON       xVqA6idv6c9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:37:28      1059    350.55    XLON       xVqA6idv6cu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:37:28      743     350.50    XLON       xVqA6idv6cq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:37:48      1372    350.45    XLON       xVqA6idv6cY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:37:58      821     350.80    XLON       xVqA6idv6b1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:38:02      1182    350.75    XLON       xVqA6idvPQ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:38:02      363     350.70    XLON       xVqA6idvPQ$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:38:36      1854    351.95    XLON       xVqA6idvPTA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:38:36      957     351.90    XLON       xVqA6idvPT8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:38:36      344     351.90    XLON       xVqA6idvPT6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:38:51      1357    352.35    XLON       xVqA6idvPIG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:38:51      669     352.30    XLON       xVqA6idvPID 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:38:59      700     352.35    XLON       xVqA6idvPIu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:39:11      1383    351.95    XLON       xVqA6idvPJg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:39:24      1375    351.75    XLON       xVqA6idvPHk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:39:40      834     351.85    XLON       xVqA6idvPMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:39:40      542     351.85    XLON       xVqA6idvPML 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:40:06      1887    352.25    XLON       xVqA6idvPLl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:40:06      878     352.20    XLON       xVqA6idvPLj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:40:22      1070    352.35    XLON       xVqA6idvP8T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:40:22      209     352.35    XLON       xVqA6idvP8R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:40:22      686     352.30    XLON       xVqA6idvP8K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:40:44      1116    352.65    XLON       xVqA6idvPEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:40:44      783     352.60    XLON       xVqA6idvPEn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:40:58      1282    353.05    XLON       xVqA6idvPFQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:40:58      306     353.00    XLON       xVqA6idvPFL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:41:10      980     352.75    XLON       xVqA6idvPFD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:41:20      1292    353.05    XLON       xVqA6idvPFY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:41:59      1524    353.10    XLON       xVqA6idvPDT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:42:01      1524    353.05    XLON       xVqA6idvPDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:42:01       3      353.00    XLON       xVqA6idvPDE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:42:01      827     353.00    XLON       xVqA6idvPDC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:42:01      1250    353.05    XLON       xVqA6idvPD9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:42:01      133     353.05    XLON       xVqA6idvPD7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:42:30      1183    354.05    XLON       xVqA6idvP0M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:42:48      1290    354.25    XLON       xVqA6idvP1U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:42:49      985     354.10    XLON       xVqA6idvP1R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:43:05      434     353.80    XLON       xVqA6idvP66 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:43:05      505     353.80    XLON       xVqA6idvP64 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:43:05      658     353.75    XLON       xVqA6idvP62 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:43:18      1259    353.70    XLON       xVqA6idvP6c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:43:40      1019    353.80    XLON       xVqA6idvP49 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:43:40      296     353.80    XLON       xVqA6idvP47 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:43:40      997     353.85    XLON       xVqA6idvP40 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:43:58      1583    353.60    XLON       xVqA6idvP54 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:44:09      821     353.45    XLON       xVqA6idvP5c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:44:23      1099    353.15    XLON       xVqA6idvPwm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:44:23      661     353.10    XLON       xVqA6idvPwk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:44:43      1283    353.60    XLON       xVqA6idvPuR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:44:49      1289    353.80    XLON       xVqA6idvPul 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:45:02      1289    353.50    XLON       xVqA6idvPvi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:45:23      1266    353.40    XLON       xVqA6idvP@F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:45:23      870     353.35    XLON       xVqA6idvP@9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:45:51      1038    353.70    XLON       xVqA6idvP$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:45:51      623     353.65    XLON       xVqA6idvP$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:45:56      1259    353.80    XLON       xVqA6idvPy5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:46:26      1586    354.45    XLON       xVqA6idvPon 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:46:26      926     354.45    XLON       xVqA6idvPoh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:46:26      650     354.40    XLON       xVqA6idvPof 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:46:40      620     354.30    XLON       xVqA6idvPpJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:46:42      746     354.25    XLON       xVqA6idvPpe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:47:04      1054    354.15    XLON       xVqA6idvPn4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:47:05      1266    354.10    XLON       xVqA6idvPn3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:47:13      725     354.25    XLON       xVqA6idvPsP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:47:48      1496    354.85    XLON       xVqA6idvPrz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:47:59      1359    355.10    XLON       xVqA6idvPgV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:48:01      1103    355.05    XLON       xVqA6idvPgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:48:01      663     355.00    XLON       xVqA6idvPgN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:48:22      1003    354.90    XLON       xVqA6idvPgt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:48:22      703     354.85    XLON       xVqA6idvPgr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:48:35      1259    355.20    XLON       xVqA6idvPgY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:48:57      1586    355.00    XLON       xVqA6idvPeN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:48:57      955     354.95    XLON       xVqA6idvPeL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:49:14      1248    354.90    XLON       xVqA6idvPfO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:49:24      1263    354.80    XLON       xVqA6idvPfE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:49:37      1263    354.65    XLON       xVqA6idvPf5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:49:57      157     354.20    XLON       xVqA6idvPkz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:49:57      1106    354.20    XLON       xVqA6idvPkx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:50:08      1264    354.15    XLON       xVqA6idvPl0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:50:08      736     354.15    XLON       xVqA6idvPlz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:50:28      950     353.85    XLON       xVqA6idvPjl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:50:28      666     353.80    XLON       xVqA6idvPjj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:51:01      1376    354.20    XLON       xVqA6idvPYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:51:02      964     354.15    XLON       xVqA6idvPZT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:51:07      1151    354.10    XLON       xVqA6idvPZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:51:25      1165    354.15    XLON       xVqA6idvPW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:51:38      1166    354.10    XLON       xVqA6idvPWk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:51:40      615     354.00    XLON       xVqA6idvPWW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:52:27      2398    354.05    XLON       xVqA6idvPcO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:52:27      1967    354.00    XLON       xVqA6idvPcF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:52:45      842     353.85    XLON       xVqA6idvPdl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:53:00      1170    353.90    XLON       xVqA6idvPbL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:53:00      993     353.90    XLON       xVqA6idvPbF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:53:20      1340    353.60    XLON       xVqA6idvORl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:53:33      1162    353.75    XLON       xVqA6idvOPI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:53:48      1166    353.20    XLON       xVqA6idvOUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:54:01      1165    353.00    XLON       xVqA6idvOV0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:54:12      1165    353.00    XLON       xVqA6idvOS1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:54:21      1166    353.15    XLON       xVqA6idvOT6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:54:43      1165    352.95    XLON       xVqA6idvOIq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:54:43      1165    352.90    XLON       xVqA6idvOIk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:55:00      1149    353.00    XLON       xVqA6idvOG0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:55:12      1099    353.05    XLON       xVqA6idvOH9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:55:28      1101    352.85    XLON       xVqA6idvOMe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:55:39      200     352.75    XLON       xVqA6idvOMW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:55:39      900     352.75    XLON       xVqA6idvONU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:55:58      528     353.05    XLON       xVqA6idvOKt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:55:58      572     353.05    XLON       xVqA6idvOKr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:56:13      1100    353.05    XLON       xVqA6idvOAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:56:14      759     353.00    XLON       xVqA6idvOA5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:56:36      1445    353.00    XLON       xVqA6idvO84 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:57:03      1299    353.00    XLON       xVqA6idvO9i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:57:05      1447    353.00    XLON       xVqA6idvOER 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:57:25      975     352.55    XLON       xVqA6idvOEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:57:36      475     352.55    XLON       xVqA6idvOFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:57:36      574     352.55    XLON       xVqA6idvOFT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:57:39      735     352.50    XLON       xVqA6idvOFR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:57:55      1092    352.15    XLON       xVqA6idvOC2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:58:03      1099    352.20    XLON       xVqA6idvOCr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:58:14      1101    352.30    XLON       xVqA6idvODy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:58:34      1099    352.00    XLON       xVqA6idvO2W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:58:48      1101    351.75    XLON       xVqA6idvO3$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:59:25      1956    352.80    XLON       xVqA6idvO1M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:59:25      1374    352.75    XLON       xVqA6idvO1K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:59:32      1103    352.60    XLON       xVqA6idvO1D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:59:45      969     352.65    XLON       xVqA6idvO1i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     14:59:46      119     352.65    XLON       xVqA6idvO1h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:00:04      1112    352.90    XLON       xVqA6idvO6C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:00:13      989     352.20    XLON       xVqA6idvO6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:00:13      198     352.20    XLON       xVqA6idvO6p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:00:26      1227    352.10    XLON       xVqA6idvO7@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:00:41      754     351.45    XLON       xVqA6idvO46 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:00:41      473     351.45    XLON       xVqA6idvO44 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:00:53      1226    351.80    XLON       xVqA6idvO4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:01:08      1227    351.95    XLON       xVqA6idvOwN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:01:28      1227    352.45    XLON       xVqA6idvOwi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:01:29      1109    352.40    XLON       xVqA6idvOwf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:01:44      1345    352.30    XLON       xVqA6idvOxk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:01:56      1225    352.40    XLON       xVqA6idvOxh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:02:13      910     352.75    XLON       xVqA6idvOuz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:02:13      316     352.75    XLON       xVqA6idvOux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:02:27      1227    353.00    XLON       xVqA6idvOuj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:02:38      1226    353.35    XLON       xVqA6idvO@q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:02:48      1226    353.55    XLON       xVqA6idvOyQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:03:02      1227    353.30    XLON       xVqA6idvOy6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:03:14      1226    353.05    XLON       xVqA6idvOyf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:03:29      1227    353.25    XLON       xVqA6idvOzN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:03:40      1226    353.30    XLON       xVqA6idvOz1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:03:54      1227    353.35    XLON       xVqA6idvOoV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:04:08      1226    353.35    XLON       xVqA6idvOpN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:04:08      1226    353.30    XLON       xVqA6idvOpH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:04:35      1226    352.70    XLON       xVqA6idvOsU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:04:48      847     352.65    XLON       xVqA6idvOt5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:04:48      379     352.65    XLON       xVqA6idvOt3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:05:05      1227    352.75    XLON       xVqA6idvOqN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:05:07      673     352.60    XLON       xVqA6idvOq5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:05:26      949     352.75    XLON       xVqA6idvOqg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:05:33      896     353.00    XLON       xVqA6idvOrL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:05:33      626     353.05    XLON       xVqA6idvOrE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:05:57      1379    352.90    XLON       xVqA6idvOrv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:06:05      757     352.75    XLON       xVqA6idvOrk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:06:05      359     352.75    XLON       xVqA6idvOri 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:06:22      710     352.50    XLON       xVqA6idvOg7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:06:22      410     352.50    XLON       xVqA6idvOg5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:06:37      1120    352.30    XLON       xVqA6idvOgn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:06:39      771     352.20    XLON       xVqA6idvOgh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:06:58      1461    352.25    XLON       xVqA6idvOeV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:06:58       14     352.25    XLON       xVqA6idvOeT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:07:15      1115    352.15    XLON       xVqA6idvOew 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:07:26      692     352.40    XLON       xVqA6idvOfI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:07:26      428     352.40    XLON       xVqA6idvOfG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:07:44      1120    352.55    XLON       xVqA6idvOfb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:07:44      921     352.55    XLON       xVqA6idvOkU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:08:05      1321    352.90    XLON       xVqA6idvOkp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:08:18      1117    352.90    XLON       xVqA6idvOlp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:08:27      1120    352.65    XLON       xVqA6idvOiI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:08:41      1120    352.35    XLON       xVqA6idvOi5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:08:56      1121    352.40    XLON       xVqA6idvOik 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:09:05      1119    351.95    XLON       xVqA6idvOiW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:09:20      400     351.55    XLON       xVqA6idvOjn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:09:20      720     351.55    XLON       xVqA6idvOjl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:09:39      1120    351.85    XLON       xVqA6idvOYG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:09:46      1090    351.80    XLON       xVqA6idvOYq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:10:09      1080    352.10    XLON       xVqA6idvOZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:10:11      1039    352.25    XLON       xVqA6idvOWP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:10:30      1121    352.10    XLON       xVqA6idvOXS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:10:39      1079    352.10    XLON       xVqA6idvOXB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:10:51      1081    352.05    XLON       xVqA6idvOcU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:11:03      1079    351.80    XLON       xVqA6idvOc2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:11:17      1080    352.00    XLON       xVqA6idvOcm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:11:29      1080    351.80    XLON       xVqA6idvOdJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:12:03      1280    352.40    XLON       xVqA6idvOdc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:12:03      454     352.35    XLON       xVqA6idvOda 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:12:03      443     352.35    XLON       xVqA6idvOdY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:12:04      807     352.50    XLON       xVqA6idvOaR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:12:23      1339    352.30    XLON       xVqA6idvOau 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:12:45      1076    352.30    XLON       xVqA6idvRQb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:12:54      541     352.20    XLON       xVqA6idvRPR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:12:54      522     352.20    XLON       xVqA6idvRPP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:12:54      756     352.20    XLON       xVqA6idvRPI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:14:03      2771    352.85    XLON       xVqA6idvRGd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:14:30      2533    353.25    XLON       xVqA6idvRMs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:14:30      527     353.25    XLON       xVqA6idvRMq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:14:30      1342    353.20    XLON       xVqA6idvRMm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:14:32      813     353.15    XLON       xVqA6idvRMW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:14:44      1064    352.90    XLON       xVqA6idvRNJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:15:03      1097    353.15    XLON       xVqA6idvRKX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:15:15      1107    352.85    XLON       xVqA6idvRL1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:15:25      1089    352.75    XLON       xVqA6idvRBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:15:37      1185    352.80    XLON       xVqA6idvRBB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:15:58      420     352.95    XLON       xVqA6idvR84 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:15:58      715     352.95    XLON       xVqA6idvR82 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:15:58      911     352.95    XLON       xVqA6idvR8$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:16:21      1366    353.00    XLON       xVqA6idvREK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:16:30      1132    352.90    XLON       xVqA6idvRCU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:16:47      783     353.15    XLON       xVqA6idvR24 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:16:47      353     353.15    XLON       xVqA6idvR22 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:16:48      700     353.05    XLON       xVqA6idvR2c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:17:21      327     353.15    XLON       xVqA6idvR6A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:17:21      1030    353.15    XLON       xVqA6idvR68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:17:21      250     353.15    XLON       xVqA6idvR66 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:17:21      1130    353.10    XLON       xVqA6idvR64 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:17:43      1108    353.05    XLON       xVqA6idvR7h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:17:43      994     353.05    XLON       xVqA6idvR7a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:18:04      1281    353.05    XLON       xVqA6idvR5d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:18:12      1133    352.85    XLON       xVqA6idvRwO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:18:29      736     352.70    XLON       xVqA6idvRxP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:18:29      374     352.70    XLON       xVqA6idvRxN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:18:29       26     352.70    XLON       xVqA6idvRxL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:18:49      1136    352.60    XLON       xVqA6idvRvs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:18:56      1125    352.55    XLON       xVqA6idvR@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:19:05      1147    352.60    XLON       xVqA6idvRzc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:19:33      1348    352.55    XLON       xVqA6idvRo2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:19:37      1094    352.50    XLON       xVqA6idvRo@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:19:37      237     352.50    XLON       xVqA6idvRoy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:19:47      682     352.50    XLON       xVqA6idvRpo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:19:59      1051    352.90    XLON       xVqA6idvRmL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:20:13      440     352.70    XLON       xVqA6idvRmn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:20:13      604     352.70    XLON       xVqA6idvRml 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:20:21      1045    352.65    XLON       xVqA6idvRmY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:20:43      1007    352.65    XLON       xVqA6idvRsT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:20:43       36     352.65    XLON       xVqA6idvRsR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:20:43      792     352.65    XLON       xVqA6idvRsK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:21:06      1302    352.30    XLON       xVqA6idvRq4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:21:16      1039    352.10    XLON       xVqA6idvRqt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:21:27      1045    352.05    XLON       xVqA6idvRrC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:21:44      1044    352.10    XLON       xVqA6idvRr$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:21:51      1045    352.00    XLON       xVqA6idvRru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:22:45      2488    352.75    XLON       xVqA6idvRfx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:22:51      1081    352.75    XLON       xVqA6idvRfZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:22:53      925     352.80    XLON       xVqA6idvRkL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:22:57      721     352.85    XLON       xVqA6idvRk3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:23:09      821     352.80    XLON       xVqA6idvRkj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:23:44      1378    352.85    XLON       xVqA6idvRl5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:23:44      113     352.80    XLON       xVqA6idvRl3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:23:44      826     352.80    XLON       xVqA6idvRl1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:23:44       53     352.80    XLON       xVqA6idvRly 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:23:44      643     352.80    XLON       xVqA6idvRlw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:24:09      1400    353.15    XLON       xVqA6idvRi9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:24:55      2473    353.15    XLON       xVqA6idvRZv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:24:55      593     353.15    XLON       xVqA6idvRZn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:24:55      228     353.15    XLON       xVqA6idvRZl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:24:55      747     353.10    XLON       xVqA6idvRZj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:25:14      1142    353.25    XLON       xVqA6idvRXg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:25:22      1031    353.20    XLON       xVqA6idvRc$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:25:38      1034    353.05    XLON       xVqA6idvRd9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:25:38      445     353.00    XLON       xVqA6idvRd0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:26:09      623     352.75    XLON       xVqA6idvRbg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:26:11      1106    352.75    XLON       xVqA6idvRbc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:26:40      598     353.15    XLON       xVqA6idvQRJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:26:40      1186    353.15    XLON       xVqA6idvQRH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:26:41      110     353.15    XLON       xVqA6idvQR8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:26:41      1331    353.15    XLON       xVqA6idvQR6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:27:00      797     353.45    XLON       xVqA6idvQO7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:27:00      731     353.45    XLON       xVqA6idvQO0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:27:17      1348    353.40    XLON       xVqA6idvQOe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:27:37      1027    353.35    XLON       xVqA6idvQV8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:27:52      549     353.30    XLON       xVqA6idvQSK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:27:52      484     353.30    XLON       xVqA6idvQSI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:27:53      798     353.15    XLON       xVqA6idvQSC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:28:16      1250    353.00    XLON       xVqA6idvQIl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:28:22      1053    352.95    XLON       xVqA6idvQJI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:28:40      1033    352.65    XLON       xVqA6idvQGV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:28:40      1033    352.60    XLON       xVqA6idvQGO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:29:09      1034    352.70    XLON       xVqA6idvQHa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:29:09      675     352.65    XLON       xVqA6idvQHX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:29:28      1250    352.35    XLON       xVqA6idvQMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:29:49      1181    352.25    XLON       xVqA6idvQNC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:30:01      1032    352.25    XLON       xVqA6idvQKa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:30:24      1230    352.75    XLON       xVqA6idvQAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:30:24      1279    352.70    XLON       xVqA6idvQAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:31:03      1399    352.55    XLON       xVqA6idvQBm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:31:05      821     352.55    XLON       xVqA6idvQBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:31:05      1026    352.50    XLON       xVqA6idvQBY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:31:26      885     352.50    XLON       xVqA6idvQ8$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:31:26      620     352.45    XLON       xVqA6idvQ8z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:31:40      1023    352.25    XLON       xVqA6idvQ9O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:31:53      1036    352.15    XLON       xVqA6idvQ9$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:32:09      1036    352.45    XLON       xVqA6idvQEL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:32:32      1231    352.50    XLON       xVqA6idvQFP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:32:32      865     352.45    XLON       xVqA6idvQFN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:32:57      1216    352.50    XLON       xVqA6idvQFc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:33:00      1040    352.50    XLON       xVqA6idvQCR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:33:11      820     352.50    XLON       xVqA6idvQC8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:33:30      1040    352.45    XLON       xVqA6idvQD1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:33:30      782     352.45    XLON       xVqA6idvQDw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:33:51      1296    352.45    XLON       xVqA6idvQ3E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:34:04      1028    352.40    XLON       xVqA6idvQ18 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:34:16      1036    352.30    XLON       xVqA6idvQ1f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:34:26      1036    352.15    XLON       xVqA6idvQ6E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:34:46      1109    352.20    XLON       xVqA6idvQ4q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:34:49      637     352.20    XLON       xVqA6idvQ4n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:35:05      872     351.95    XLON       xVqA6idvQ5H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:35:05       65     351.95    XLON       xVqA6idvQ5F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:35:08      674     351.95    XLON       xVqA6idvQ50 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:35:24      1075    351.85    XLON       xVqA6idvQ5h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:35:33      1109    351.90    XLON       xVqA6idvQw8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:35:53      323     351.85    XLON       xVqA6idvQwW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:35:53      786     351.85    XLON       xVqA6idvQxU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:35:54      817     351.85    XLON       xVqA6idvQxO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:36:09      821     351.80    XLON       xVqA6idvQuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:36:46      1667    351.95    XLON       xVqA6idvQ$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:36:46      1172    351.90    XLON       xVqA6idvQ$A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:36:49      861     351.90    XLON       xVqA6idvQ$0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:37:27      1441    351.85    XLON       xVqA6idvQo@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:37:42      821     352.00    XLON       xVqA6idvQpI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:37:43      1341    351.95    XLON       xVqA6idvQpC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:37:56      1274    352.10    XLON       xVqA6idvQpl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:37:57      1075    352.05    XLON       xVqA6idvQm7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:38:07      892     351.90    XLON       xVqA6idvQnU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:38:20      1115    351.75    XLON       xVqA6idvQns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:38:38      1107    351.65    XLON       xVqA6idvQsQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:38:45      821     351.40    XLON       xVqA6idvQsA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:39:04      1281    351.45    XLON       xVqA6idvQq$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:39:04      122     351.45    XLON       xVqA6idvQqz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:39:16      720     351.25    XLON       xVqA6idvQg3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:39:16      379     351.25    XLON       xVqA6idvQg1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:39:25      1022    351.15    XLON       xVqA6idvQh7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:39:38      1124    351.05    XLON       xVqA6idvQeH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:39:57      1029    351.30    XLON       xVqA6idvQlQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:40:37       48     351.90    XLON       xVqA6idvQiI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:40:37      1806    351.90    XLON       xVqA6idvQiG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:40:46      617     352.10    XLON       xVqA6idvQih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:40:46      740     352.10    XLON       xVqA6idvQif 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:40:47      1248    352.05    XLON       xVqA6idvQib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:41:38      2277    352.40    XLON       xVqA6idvQWK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:41:39      1058    352.35    XLON       xVqA6idvQWE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:41:40      696     352.30    XLON       xVqA6idvQWC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:41:40       47     352.30    XLON       xVqA6idvQWA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:41:58      737     352.25    XLON       xVqA6idvQWe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:42:39      1862    353.00    XLON       xVqA6idvQcy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:42:40      1305    352.95    XLON       xVqA6idvQcv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:42:47      981     353.10    XLON       xVqA6idvQcZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:42:53      1016    352.95    XLON       xVqA6idvQd5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:43:15      1032    352.75    XLON       xVqA6idvQbw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:43:24      1031    352.90    XLON       xVqA6idvTQh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:43:35      1032    352.90    XLON       xVqA6idvTRy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:43:52      1022    352.85    XLON       xVqA6idvTP7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:43:52       9      352.85    XLON       xVqA6idvTP5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:44:02      1031    352.95    XLON       xVqA6idvTUR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:44:14      1032    352.95    XLON       xVqA6idvTVM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:44:43      1229    352.95    XLON       xVqA6idvTT6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:44:43      863     352.90    XLON       xVqA6idvTT4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:44:55      992     352.90    XLON       xVqA6idvTJl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:45:21      1304    352.95    XLON       xVqA6idvTM9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:45:21      785     352.90    XLON       xVqA6idvTM7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:45:51      1208    352.95    XLON       xVqA6idvTKZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:45:52      288     352.95    XLON       xVqA6idvTLM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:45:52      1268    352.95    XLON       xVqA6idvTLK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:46:08      1318    352.95    XLON       xVqA6idvTBU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:46:22      1016    352.90    XLON       xVqA6idvT82 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:46:40      308     352.90    XLON       xVqA6idvT9j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:46:40      719     352.90    XLON       xVqA6idvT9h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:46:49      1027    353.15    XLON       xVqA6idvTEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:47:06      1026    353.55    XLON       xVqA6idvTFs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:47:19      1027    353.60    XLON       xVqA6idvTCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:47:39      1229    353.45    XLON       xVqA6idvTCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:47:39      244     353.40    XLON       xVqA6idvTCw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:47:39      318     353.40    XLON       xVqA6idvTCu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:47:39      301     353.40    XLON       xVqA6idvTCs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:48:17      1207    353.80    XLON       xVqA6idvTDn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:48:25      1098    353.80    XLON       xVqA6idvT2V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:48:30       92     353.75    XLON       xVqA6idvT2H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:48:30      1279    353.75    XLON       xVqA6idvT2F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:48:49      1433    353.70    XLON       xVqA6idvT2t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:49:05      1011    353.50    XLON       xVqA6idvT3K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:49:05      691     353.50    XLON       xVqA6idvT3H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:49:25      391     353.05    XLON       xVqA6idvT3@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:49:25      985     353.05    XLON       xVqA6idvT3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:49:35      468     352.95    XLON       xVqA6idvT0R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:49:35      430     352.95    XLON       xVqA6idvT0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:49:35       42     352.95    XLON       xVqA6idvT0N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:49:53      938     353.30    XLON       xVqA6idvT01 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:50:12      938     353.55    XLON       xVqA6idvT1C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:50:12      730     353.45    XLON       xVqA6idvT16 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:50:40      1156    353.50    XLON       xVqA6idvT78 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:50:40      914     353.50    XLON       xVqA6idvT75 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:50:59      955     353.20    XLON       xVqA6idvTxM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:51:09      937     353.20    XLON       xVqA6idvT$U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:51:19      939     353.30    XLON       xVqA6idvTp@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:51:43      939     353.10    XLON       xVqA6idvTqY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:51:45      764     353.10    XLON       xVqA6idvTr4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:52:00      1121    353.05    XLON       xVqA6idvTeA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:52:30      1124    353.10    XLON       xVqA6idvTjB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:52:33      1151    353.05    XLON       xVqA6idvTjq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:53:10      1457    353.30    XLON       xVqA6idvTbD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:53:18      1140    353.25    XLON       xVqA6idvSQ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:53:21      799     353.20    XLON       xVqA6idvSQl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:53:34      821     353.25    XLON       xVqA6idvSP7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:53:45      177     353.05    XLON       xVqA6idvSU@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:53:45      839     353.05    XLON       xVqA6idvSUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:54:12      1130    352.90    XLON       xVqA6idvSIY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:54:19      995     353.20    XLON       xVqA6idvSG3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:54:23      676     353.25    XLON       xVqA6idvSHv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:54:34      992     353.00    XLON       xVqA6idvSKT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:54:51      992     353.00    XLON       xVqA6idvSBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:55:20      1196    353.30    XLON       xVqA6idvSFe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:55:24      1272    353.25    XLON       xVqA6idvSC1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:56:08      821     353.45    XLON       xVqA6idvSu6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:56:08      1492    353.40    XLON       xVqA6idvSu1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:56:08      699     353.40    XLON       xVqA6idvSuv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:56:08      699     353.40    XLON       xVqA6idvSut 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:56:20      744     353.05    XLON       xVqA6idvSyB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:56:36      1005    353.10    XLON       xVqA6idvSpN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:56:58      991     353.05    XLON       xVqA6idvSq7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:56:58      841     353.00    XLON       xVqA6idvSq3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:57:21      1150    353.20    XLON       xVqA6idvSko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:57:36      982     353.25    XLON       xVqA6idvSjz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:58:13      1820    353.50    XLON       xVqA6idvVRC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:58:48      2000    353.70    XLON       xVqA6idvVTo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:58:52      1610    353.70    XLON       xVqA6idvVTW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:59:00      909     353.90    XLON       xVqA6idvVIX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:59:01      1066    353.85    XLON       xVqA6idvVJS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:59:21      915     353.75    XLON       xVqA6idvVHy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:59:37      1031    353.70    XLON       xVqA6idvVNt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:59:39      987     353.70    XLON       xVqA6idvVKG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     15:59:59      829     353.90    XLON       xVqA6idvVB3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:00:00      1035    353.80    XLON       xVqA6idvVBq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:00:46      2139    353.95    XLON       xVqA6idvV2R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:00:47      863     353.90    XLON       xVqA6idvV20 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:00:47      342     353.90    XLON       xVqA6idvV2@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:00:51      833     353.85    XLON       xVqA6idvV3K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:01:13      960     353.55    XLON       xVqA6idvV5a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:01:13      1379    353.50    XLON       xVqA6idvVwN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:01:31      939     353.55    XLON       xVqA6idvVv5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:01:31      658     353.50    XLON       xVqA6idvVv3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:01:43      1115    353.60    XLON       xVqA6idvV@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:01:57      1154    353.55    XLON       xVqA6idvVyP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:02:16      1151    353.50    XLON       xVqA6idvVoy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:03:15      3621    354.00    XLON       xVqA6idvVfy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:03:15      1288    353.95    XLON       xVqA6idvVfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:03:17      751     353.90    XLON       xVqA6idvVkS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:03:17      169     353.90    XLON       xVqA6idvVkQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:03:32      1059    353.75    XLON       xVqA6idvVlk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:03:43      1155    353.75    XLON       xVqA6idvVil 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:03:58      1147    353.65    XLON       xVqA6idvVYm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:04:10      1146    353.75    XLON       xVqA6idvVZY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:04:22      1146    353.95    XLON       xVqA6idvVXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:04:23      1146    353.90    XLON       xVqA6idvVXm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:04:55      1126    353.90    XLON       xVqA6idvVbo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:05:14      1417    353.95    XLON       xVqA6idvUOM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:05:35      1223    353.90    XLON       xVqA6idvUUY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:05:36      757     353.85    XLON       xVqA6idvUUX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:05:36      946     353.85    XLON       xVqA6idvUVQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:06:12      1505    354.05    XLON       xVqA6idvUHN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:01      129     354.65    XLON       xVqA6idvU97 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:01      3353    354.65    XLON       xVqA6idvU95 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:10      1905    354.65    XLON       xVqA6idvUEl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:10      230     354.60    XLON       xVqA6idvUEj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:10      877     354.60    XLON       xVqA6idvUEh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:10      230     354.60    XLON       xVqA6idvUEf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:36      1222    354.55    XLON       xVqA6idvUDW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:37      825     354.70    XLON       xVqA6idvU2H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:54      830     354.85    XLON       xVqA6idvU0s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:07:54      165     354.85    XLON       xVqA6idvU0q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:08:03      1114    354.70    XLON       xVqA6idvU1f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:08:03       6      354.70    XLON       xVqA6idvU1d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:08:20      967     354.70    XLON       xVqA6idvU4V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:08:20      133     354.70    XLON       xVqA6idvU4T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:08:30      895     354.65    XLON       xVqA6idvUwT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:08:42      971     354.55    XLON       xVqA6idvUub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:08:42      367     354.55    XLON       xVqA6idvUuZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:09:00      1051    354.45    XLON       xVqA6idvU$L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:09:06      821     354.25    XLON       xVqA6idvUyG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:09:20      1422    354.45    XLON       xVqA6idvUza 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:09:40      1017    354.45    XLON       xVqA6idvUmU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:09:54      1095    354.50    XLON       xVqA6idvUsk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:09:56      747     354.50    XLON       xVqA6idvUtV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:10:20      1432    354.35    XLON       xVqA6idvUhF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:10:20      666     354.30    XLON       xVqA6idvUh8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:10:33      825     354.15    XLON       xVqA6idvUkI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:10:44      771     354.25    XLON       xVqA6idvUip 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:10:59      1320    354.10    XLON       xVqA6idvUWG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:11:14      1141    354.00    XLON       xVqA6idvUaK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:11:25      658     353.95    XLON       xVqA6idvHR9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:11:30      649     353.90    XLON       xVqA6idvHOs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:11:45      1124    354.05    XLON       xVqA6idvHTu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:12:03      921     354.10    XLON       xVqA6idvHHs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:12:06      713     354.05    XLON       xVqA6idvHME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:12:35      1745    354.45    XLON       xVqA6idvH8t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:12:40      707     354.80    XLON       xVqA6idvHEu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:12:58      1166    354.45    XLON       xVqA6idvHCf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:12:58      919     354.40    XLON       xVqA6idvHCY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       02/12/2021     16:13:05      670     354.50    XLON       xVqA6idvHDa 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMGZLZKGMZM

(END) Dow Jones Newswires

December 03, 2021 01:59 ET (06:59 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Dic 2021 a Gen 2022 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Gen 2021 a Gen 2022 Clicca qui per i Grafici di Glencore