TIDMGLEN
RNS Number : 4488U
Glencore PLC
02 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 02,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,400,000
Lowest price paid per share (GBp): 346.70p
Highest price paid per share (GBp): 366.35p
Volume weighted average price paid per share
(GBp): 358.72p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,368,168,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,218,031,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 358.72p 1,400,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 02, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 02/12/2021 08:00:51 4372 365.80 XLON xVqA6idwpc5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:00:51 42 365.75 XLON xVqA6idwpc3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:00:59 615 366.20 XLON xVqA6idwpdG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:01:01 821 366.15 XLON xVqA6idwpd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:01:01 759 366.10 XLON xVqA6idwpdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:01:06 2479 365.95 XLON xVqA6idwpdg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:01:06 471 365.85 XLON xVqA6idwpdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:01:06 1023 365.90 XLON xVqA6idwpde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:01:56 994 365.30 XLON xVqA6idwpbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:02:30 2430 365.75 XLON xVqA6idwoRy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:02:30 1066 365.70 XLON xVqA6idwoRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:02:30 642 365.65 XLON xVqA6idwoRu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:02:30 642 365.60 XLON xVqA6idwoRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:02:47 2029 365.75 XLON xVqA6idwoOP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:02:47 1424 365.70 XLON xVqA6idwoON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:02:48 821 365.65 XLON xVqA6idwoOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:02:54 1020 365.70 XLON xVqA6idwoO0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:02:54 1020 365.60 XLON xVqA6idwoOw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:03:52 819 365.50 XLON xVqA6idwoPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:03:52 2492 365.25 XLON xVqA6idwoPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:04:12 1341 365.35 XLON xVqA6idwoUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:04:12 942 365.30 XLON xVqA6idwoUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:04:21 1301 365.25 XLON xVqA6idwoU7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:04:21 782 365.20 XLON xVqA6idwoU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:04:29 897 365.15 XLON xVqA6idwoUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:04:30 812 365.00 XLON xVqA6idwoVR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:04:53 1511 364.25 XLON xVqA6idwoT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:04:53 912 364.20 XLON xVqA6idwoTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:05:55 2594 363.50 XLON xVqA6idwoI3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:06:05 821 363.95 XLON xVqA6idwoIX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:06:05 973 363.90 XLON xVqA6idwoJV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:06:09 1278 363.70 XLON xVqA6idwoJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:06:10 338 363.55 XLON xVqA6idwoJJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:06:58 1605 362.80 XLON xVqA6idwoGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:06:58 1126 362.75 XLON xVqA6idwoGQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:06:58 875 362.50 XLON xVqA6idwoGL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:07:58 138 363.35 XLON xVqA6idwoGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:07:58 2012 363.35 XLON xVqA6idwoGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:07:58 1295 363.30 XLON xVqA6idwoGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:07:59 821 363.10 XLON xVqA6idwoGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:08:54 2055 363.35 XLON xVqA6idwoHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:08:54 1443 363.30 XLON xVqA6idwoHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:08:56 882 363.15 XLON xVqA6idwoHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:09:48 2679 363.35 XLON xVqA6idwoM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:09:52 1261 363.30 XLON xVqA6idwoM3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:10:42 1863 363.20 XLON xVqA6idwoNQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:10:42 1309 363.15 XLON xVqA6idwoNO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:11:52 13 363.30 XLON xVqA6idwoKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:11:52 2160 363.30 XLON xVqA6idwoKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:11:52 1527 363.25 XLON xVqA6idwoK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:12:12 1019 363.25 XLON xVqA6idwoK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:12:16 653 363.20 XLON xVqA6idwoKx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:12:16 619 363.20 XLON xVqA6idwoKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:12:45 1403 362.90 XLON xVqA6idwoKd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:12:51 699 363.15 XLON xVqA6idwoLO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:14:30 1602 363.15 XLON xVqA6idwoBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:14:30 510 363.10 XLON xVqA6idwoBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:14:30 456 363.10 XLON xVqA6idwoBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:14:30 821 363.10 XLON xVqA6idwoBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:14:31 1069 363.05 XLON xVqA6idwoBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:14:33 1337 363.00 XLON xVqA6idwoB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:14:33 939 362.95 XLON xVqA6idwoB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:16:05 1936 363.50 XLON xVqA6idwo8b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:16:05 1359 363.45 XLON xVqA6idwo8Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:16:06 1238 363.40 XLON xVqA6idwo9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:16:06 873 363.35 XLON xVqA6idwo9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:16:48 1154 363.95 XLON xVqA6idwo9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:16:48 821 363.85 XLON xVqA6idwo9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:17:32 1440 363.60 XLON xVqA6idwoEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:17:34 429 363.55 XLON xVqA6idwoEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:17:34 1059 363.55 XLON xVqA6idwoEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:18:32 1641 363.10 XLON xVqA6idwoEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:18:32 1641 363.05 XLON xVqA6idwoEd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:20:01 1634 363.25 XLON xVqA6idwoC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:20:06 1908 363.25 XLON xVqA6idwoCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:20:19 1324 363.40 XLON xVqA6idwoDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:20:19 797 363.35 XLON xVqA6idwoDE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:21:22 1596 364.00 XLON xVqA6idwo2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:21:30 1408 363.95 XLON xVqA6idwo25
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:21:30 349 363.90 XLON xVqA6idwo2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:22:15 821 364.10 XLON xVqA6idwo13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:22:18 1310 364.05 XLON xVqA6idwo1v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:23:17 1563 363.60 XLON xVqA6idwoua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:23:18 1310 363.55 XLON xVqA6idwovH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:23:18 1310 363.50 XLON xVqA6idwovB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:24:38 1190 363.75 XLON xVqA6idwon0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:24:43 1290 363.70 XLON xVqA6idwosA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:25:20 890 364.05 XLON xVqA6idwohL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:25:20 624 364.00 XLON xVqA6idwohF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:26:13 1696 364.20 XLON xVqA6idwoXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:26:13 1191 364.15 XLON xVqA6idwoXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:27:06 1639 364.10 XLON xVqA6idwrQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:27:06 1188 364.05 XLON xVqA6idwrQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:28:08 1727 363.80 XLON xVqA6idwrUo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:28:45 1493 364.10 XLON xVqA6idwrF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:28:45 821 364.05 XLON xVqA6idwrF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:28:55 1042 363.95 XLON xVqA6idwr68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:28:55 821 363.90 XLON xVqA6idwr62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:30:02 1786 363.80 XLON xVqA6idwrxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:30:03 1290 363.75 XLON xVqA6idwrxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:31:24 160 363.95 XLON xVqA6idwref
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:31:24 1503 363.95 XLON xVqA6idwred
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:31:24 1168 363.90 XLON xVqA6idwreb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:31:31 1464 364.00 XLON xVqA6idwrfJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:32:08 1580 364.15 XLON xVqA6idwrYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:32:08 651 364.10 XLON xVqA6idwrZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:32:58 1230 363.40 XLON xVqA6idwqJU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:33:01 1462 363.45 XLON xVqA6idwqJ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:33:57 1718 363.10 XLON xVqA6idwqw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:34:00 1417 363.05 XLON xVqA6idwqw5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:34:53 575 363.20 XLON xVqA6idwqm3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:34:55 1391 363.15 XLON xVqA6idwqs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:36:00 821 364.70 XLON xVqA6idwqif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:36:00 1330 364.65 XLON xVqA6idwqia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:36:13 988 364.55 XLON xVqA6idwqjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:36:13 693 364.50 XLON xVqA6idwqjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:36:13 693 364.45 XLON xVqA6idwqjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:37:19 1302 364.60 XLON xVqA6idwqYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:37:19 821 364.65 XLON xVqA6idwqYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:37:19 641 364.60 XLON xVqA6idwqYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:37:47 285 364.60 XLON xVqA6idwqZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:37:47 860 364.60 XLON xVqA6idwqZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:38:45 1535 364.45 XLON xVqA6idwqWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:38:45 66 364.40 XLON xVqA6idwqWa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:38:45 268 364.40 XLON xVqA6idwqWY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:38:45 742 364.40 XLON xVqA6idwqWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:39:45 382 364.85 XLON xVqA6idwqc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:40:00 1508 365.10 XLON xVqA6idwqdh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:40:00 215 365.05 XLON xVqA6idwqdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:40:01 1404 365.05 XLON xVqA6idwqdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:40:02 34 364.95 XLON xVqA6idwqaS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:41:24 1440 365.70 XLON xVqA6idwqbY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:41:24 821 365.70 XLON xVqA6idwtQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:41:33 1151 365.80 XLON xVqA6idwtQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:43:11 1642 365.70 XLON xVqA6idwtOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:43:28 1629 365.75 XLON xVqA6idwtO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:43:31 1305 365.70 XLON xVqA6idwtOm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:43:31 599 365.70 XLON xVqA6idwtOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:45:31 1649 365.75 XLON xVqA6idwtVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:45:39 839 365.75 XLON xVqA6idwtSL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:45:39 1276 365.75 XLON xVqA6idwtSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:45:39 1487 365.70 XLON xVqA6idwtSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:47:00 1427 365.15 XLON xVqA6idwtII
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:47:46 2293 365.25 XLON xVqA6idwtHy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:47:46 1285 365.20 XLON xVqA6idwtHw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:47:46 95 365.20 XLON xVqA6idwtHu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:47:48 1089 365.20 XLON xVqA6idwtHe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:47:49 90 365.10 XLON xVqA6idwtHW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:48:25 1487 364.80 XLON xVqA6idwtNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:49:37 1669 364.95 XLON xVqA6idwtK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:49:37 1108 364.95 XLON xVqA6idwtK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:49:38 777 364.90 XLON xVqA6idwtKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:50:48 1597 365.20 XLON xVqA6idwtLt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:50:48 658 365.15 XLON xVqA6idwtLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:51:55 963 365.20 XLON xVqA6idwt9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:51:55 427 365.20 XLON xVqA6idwt9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:51:55 287 365.20 XLON xVqA6idwt9Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:52:12 1037 365.15 XLON xVqA6idwtED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:52:13 1408 365.10 XLON xVqA6idwtE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:53:21 1407 364.60 XLON xVqA6idwtCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:53:21 986 364.55 XLON xVqA6idwtCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:54:23 634 364.40 XLON xVqA6idwt2z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:54:23 366 364.40 XLON xVqA6idwt2x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:54:23 985 364.35 XLON xVqA6idwt2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:55:00 1011 364.30 XLON xVqA6idwt3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:55:05 885 364.20 XLON xVqA6idwt0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:55:05 502 364.15 XLON xVqA6idwt0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:55:05 118 364.15 XLON xVqA6idwt0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:55:05 821 364.10 XLON xVqA6idwt08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:56:47 1014 364.80 XLON xVqA6idwt6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:56:50 1376 364.80 XLON xVqA6idwt7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:56:50 164 364.75 XLON xVqA6idwt7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:58:08 2094 365.50 XLON xVqA6idwt5q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:58:08 131 365.50 XLON xVqA6idwt5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:58:08 754 365.45 XLON xVqA6idwt5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:58:08 693 365.40 XLON xVqA6idwt5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:58:08 147 365.40 XLON xVqA6idwt5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:59:11 1336 365.00 XLON xVqA6idwtxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:59:26 1447 364.95 XLON xVqA6idwtx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 08:59:26 1447 364.90 XLON xVqA6idwtxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:01:05 1978 364.65 XLON xVqA6idwt@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:01:20 1192 364.60 XLON xVqA6idwt$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:01:20 821 364.55 XLON xVqA6idwt$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:01:20 623 364.50 XLON xVqA6idwt$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:02:04 1582 365.00 XLON xVqA6idwtyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:02:04 571 364.95 XLON xVqA6idwtyW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:03:24 1414 365.05 XLON xVqA6idwtp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:04:04 2123 365.35 XLON xVqA6idwtnC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:04:24 1 365.30 XLON xVqA6idwtnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:04:24 1522 365.30 XLON xVqA6idwtnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:04:24 844 365.25 XLON xVqA6idwtsV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:04:50 541 365.35 XLON xVqA6idwtsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:05:04 982 365.45 XLON xVqA6idwttm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:05:27 1224 365.45 XLON xVqA6idwtq9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:05:32 982 365.40 XLON xVqA6idwtq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:05:51 518 365.65 XLON xVqA6idwtqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:05:51 185 365.65 XLON xVqA6idwtrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:07:07 1452 365.45 XLON xVqA6idwthU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:07:09 1018 365.40 XLON xVqA6idwthR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:07:09 185 365.35 XLON xVqA6idwthP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:07:09 665 365.35 XLON xVqA6idwthN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:07:09 850 365.30 XLON xVqA6idwthE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:08:35 762 365.50 XLON xVqA6idwtfH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:08:50 821 365.70 XLON xVqA6idwtfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:09:00 1026 365.75 XLON xVqA6idwtfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:09:00 232 365.75 XLON xVqA6idwtfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:09:32 1303 366.00 XLON xVqA6idwtl5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:09:34 1345 366.00 XLON xVqA6idwtlx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:10:45 1528 365.85 XLON xVqA6idwtj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:10:46 1071 365.80 XLON xVqA6idwtjs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:11:35 1405 365.80 XLON xVqA6idwtZL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:11:35 1091 365.75 XLON xVqA6idwtZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:12:36 1343 365.90 XLON xVqA6idwtcF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:12:45 1196 365.85 XLON xVqA6idwtcu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:14:03 1257 366.35 XLON xVqA6idwtaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:14:03 880 366.30 XLON xVqA6idwtaH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:14:04 821 366.25 XLON xVqA6idwta6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:14:05 1442 366.20 XLON xVqA6idwta3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:15:34 1443 365.90 XLON xVqA6idwsQ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:15:34 1013 365.85 XLON xVqA6idwsQ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:16:54 954 366.10 XLON xVqA6idwsRY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:16:59 1551 366.05 XLON xVqA6idwsOQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:17:04 1281 366.00 XLON xVqA6idwsOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:18:55 1971 365.75 XLON xVqA6idwsPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:18:57 1187 365.70 XLON xVqA6idwsPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:18:59 910 365.65 XLON xVqA6idwsPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:19:07 636 365.60 XLON xVqA6idwsPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:19:26 763 365.15 XLON xVqA6idwsUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:20:25 1358 365.15 XLON xVqA6idwsUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:20:25 242 365.10 XLON xVqA6idwsUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:20:25 710 365.10 XLON xVqA6idwsUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:21:55 1436 364.65 XLON xVqA6idwsS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:21:55 865 364.60 XLON xVqA6idwsS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:21:58 1061 364.55 XLON xVqA6idwsSs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:22:01 747 364.50 XLON xVqA6idwsSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:23:27 1643 364.60 XLON xVqA6idwsIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:23:27 1153 364.55 XLON xVqA6idwsIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:24:04 735 364.65 XLON xVqA6idwsHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:24:09 879 364.60 XLON xVqA6idwsH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:24:35 808 364.80 XLON xVqA6idwsNX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:24:45 1035 364.80 XLON xVqA6idwsK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:25:14 1189 364.75 XLON xVqA6idws7J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:26:10 1411 364.35 XLON xVqA6idv9VF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:26:34 1250 364.45 XLON xVqA6idv9Bk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:27:00 1068 364.55 XLON xVqA6idv961
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:27:12 1056 364.65 XLON xVqA6idv9tt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:28:10 1419 364.20 XLON xVqA6idv8KN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:28:14 883 364.20 XLON xVqA6idv88z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:28:14 556 364.15 XLON xVqA6idv88u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:30:02 2440 364.55 XLON xVqA6idv8cL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:30:02 541 364.50 XLON xVqA6idv8cJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:30:02 567 364.50 XLON xVqA6idv8cH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:30:07 1069 364.45 XLON xVqA6idv8aE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:30:55 1125 364.30 XLON xVqA6idvB8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:30:59 911 364.25 XLON xVqA6idvB9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:32:04 1240 364.20 XLON xVqA6idvBsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:32:12 409 364.15 XLON xVqA6idvBqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:32:12 981 364.15 XLON xVqA6idvBqr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:33:06 1710 363.95 XLON xVqA6idvBZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:33:18 699 364.00 XLON xVqA6idvBWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:34:29 900 364.05 XLON xVqA6idvAHc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:34:53 262 364.10 XLON xVqA6idvALt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:34:53 1405 364.10 XLON xVqA6idvALr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:35:03 1483 364.05 XLON xVqA6idvA9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:35:49 1016 364.35 XLON xVqA6idvA4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:35:50 952 364.50 XLON xVqA6idvA4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:36:45 1061 364.20 XLON xVqA6idvAzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:36:47 907 364.15 XLON xVqA6idvAzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:36:47 79 364.10 XLON xVqA6idvAzl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:37:49 1059 363.95 XLON xVqA6idvAg3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:37:50 1127 363.90 XLON xVqA6idvAgk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:38:37 975 364.05 XLON xVqA6idvAZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:38:57 682 364.00 XLON xVqA6idvAXj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:38:57 736 363.95 XLON xVqA6idvAXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:40:17 1306 364.00 XLON xVqA6idvDU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:40:18 170 364.20 XLON xVqA6idvDUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:40:18 787 364.20 XLON xVqA6idvDUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:40:19 671 364.15 XLON xVqA6idvDUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:41:52 771 363.70 XLON xVqA6idvDNn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:41:52 970 363.70 XLON xVqA6idvDNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:42:25 637 363.65 XLON xVqA6idvDAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:42:25 537 363.65 XLON xVqA6idvDAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:42:38 1151 363.70 XLON xVqA6idvDBJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:42:44 1294 363.65 XLON xVqA6idvDBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:42:44 231 363.60 XLON xVqA6idvDBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:43:35 947 363.25 XLON xVqA6idvDCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:43:52 989 363.55 XLON xVqA6idvDDL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:44:12 650 363.60 XLON xVqA6idvDDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:44:22 762 363.50 XLON xVqA6idvD2Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:45:25 1575 363.45 XLON xVqA6idvD1g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:46:55 1361 363.70 XLON xVqA6idvDuc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:47:02 1416 363.70 XLON xVqA6idvDvB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:47:02 203 363.70 XLON xVqA6idvDv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:47:21 1170 363.65 XLON xVqA6idvD@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:47:21 821 363.60 XLON xVqA6idvD@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:48:31 1181 363.60 XLON xVqA6idvDok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:48:51 1357 363.70 XLON xVqA6idvDm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:49:02 684 363.65 XLON xVqA6idvDnN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:49:26 799 363.70 XLON xVqA6idvDt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:51:17 2506 364.15 XLON xVqA6idvDku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:51:27 1053 364.10 XLON xVqA6idvDlO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:51:27 1115 364.10 XLON xVqA6idvDlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:52:35 1455 364.20 XLON xVqA6idvDW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:52:35 949 364.20 XLON xVqA6idvDW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:53:29 1099 364.15 XLON xVqA6idvDXp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:53:36 812 364.05 XLON xVqA6idvDXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:54:17 1235 364.00 XLON xVqA6idvDcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:55:14 1249 364.10 XLON xVqA6idvDax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:55:14 876 364.05 XLON xVqA6idvDav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:56:32 229 364.30 XLON xVqA6idvCRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:57:56 837 364.70 XLON xVqA6idvCPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:57:56 2854 364.70 XLON xVqA6idvCPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:58:04 1645 364.60 XLON xVqA6idvCUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:58:08 1363 364.55 XLON xVqA6idvCUB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:59:30 1127 364.65 XLON xVqA6idvCJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:59:30 790 364.60 XLON xVqA6idvCJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:59:31 414 364.55 XLON xVqA6idvCJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 09:59:31 485 364.55 XLON xVqA6idvCJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:00:12 1263 364.30 XLON xVqA6idvCLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:00:36 718 364.25 XLON xVqA6idvC87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:00:52 1266 364.20 XLON xVqA6idvC9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:00:52 67 364.20 XLON xVqA6idvC9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:02:00 1207 363.80 XLON xVqA6idvC7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:02:24 1259 363.85 XLON xVqA6idvCvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:02:50 962 363.80 XLON xVqA6idvC$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:02:50 674 363.75 XLON xVqA6idvC$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:05:03 2421 363.70 XLON xVqA6idvCgy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:05:25 1452 363.90 XLON xVqA6idvCf5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:05:25 1070 363.90 XLON xVqA6idvCf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:05:36 749 364.35 XLON xVqA6idvClY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:06:50 1481 364.30 XLON xVqA6idvCcN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:06:50 121 364.30 XLON xVqA6idvCcL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:06:50 911 364.25 XLON xVqA6idvCc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:06:52 639 364.20 XLON xVqA6idvCcq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:07:55 588 364.20 XLON xVqA6idvFOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:07:55 426 364.20 XLON xVqA6idvFOb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:07:55 709 364.15 XLON xVqA6idvFOZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:08:04 704 364.20 XLON xVqA6idvFUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:10:10 2116 365.05 XLON xVqA6idvFMX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:10:13 1620 365.10 XLON xVqA6idvFNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:10:14 1226 365.05 XLON xVqA6idvFNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:11:30 1443 364.40 XLON xVqA6idvFAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:11:34 1014 364.35 XLON xVqA6idvFAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:12:27 1119 364.20 XLON xVqA6idvF9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:12:27 802 364.20 XLON xVqA6idvFET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:13:45 1108 364.25 XLON xVqA6idvFD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:13:45 1108 364.25 XLON xVqA6idvFDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:14:42 925 364.35 XLON xVqA6idvF6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:14:52 1232 364.30 XLON xVqA6idvF68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:14:52 54 364.30 XLON xVqA6idvF66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:15:22 1208 364.15 XLON xVqA6idvF7o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:16:23 1077 364.15 XLON xVqA6idvFwC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:16:23 896 364.10 XLON xVqA6idvFwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:17:56 994 364.25 XLON xVqA6idvFzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:17:59 1151 364.20 XLON xVqA6idvFzB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:18:03 888 364.15 XLON xVqA6idvFz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:19:50 1364 364.80 XLON xVqA6idvFpj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:20:03 1269 364.75 XLON xVqA6idvFmn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:20:03 362 364.70 XLON xVqA6idvFml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:20:03 164 364.70 XLON xVqA6idvFmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:20:03 362 364.70 XLON xVqA6idvFmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:21:16 1408 364.45 XLON xVqA6idvFtT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:21:17 704 364.40 XLON xVqA6idvFtB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:21:17 541 364.40 XLON xVqA6idvFt9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:22:22 898 364.50 XLON xVqA6idvFgI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:23:37 1424 365.00 XLON xVqA6idvFhn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:23:58 1190 364.95 XLON xVqA6idvFha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:23:58 834 364.90 XLON xVqA6idvFhY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:23:58 640 364.90 XLON xVqA6idvFeV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:26:23 821 365.30 XLON xVqA6idvFYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:26:32 2134 365.25 XLON xVqA6idvFZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:26:32 1500 365.20 XLON xVqA6idvFZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:27:07 1022 365.25 XLON xVqA6idvFW1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:28:21 1051 365.20 XLON xVqA6idvEQq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:28:21 737 365.15 XLON xVqA6idvEQo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:28:21 818 365.05 XLON xVqA6idvEQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:29:09 966 364.60 XLON xVqA6idvEOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:30:00 1090 364.35 XLON xVqA6idvESU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:30:02 471 364.30 XLON xVqA6idvESL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:30:02 648 364.30 XLON xVqA6idvESJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:31:08 981 364.10 XLON xVqA6idvEJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:31:22 1340 364.10 XLON xVqA6idvEJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:32:33 1368 364.50 XLON xVqA6idvEMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:33:59 2366 364.50 XLON xVqA6idvEL8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:33:59 1037 364.45 XLON xVqA6idvEL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:33:59 1231 364.40 XLON xVqA6idvEL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:34:52 821 364.25 XLON xVqA6idvE8G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:35:00 963 364.20 XLON xVqA6idvE8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:35:38 464 364.05 XLON xVqA6idvEE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:35:38 491 364.05 XLON xVqA6idvEEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:35:38 464 364.05 XLON xVqA6idvEEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:37:01 1053 364.25 XLON xVqA6idvE3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:37:01 739 364.20 XLON xVqA6idvE3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:37:01 759 364.15 XLON xVqA6idvE34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:38:00 1031 364.25 XLON xVqA6idvE1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:38:01 804 364.25 XLON xVqA6idvE1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:38:37 987 364.10 XLON xVqA6idvE6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:39:33 1054 364.40 XLON xVqA6idvE4C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:39:35 835 364.35 XLON xVqA6idvE47
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:40:47 1487 364.40 XLON xVqA6idvE5@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:42:27 1846 364.45 XLON xVqA6idvEui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:42:28 1374 364.40 XLON xVqA6idvEub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:43:55 1485 364.30 XLON xVqA6idvEyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:43:55 886 364.25 XLON xVqA6idvEyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:44:22 679 364.25 XLON xVqA6idvEyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:44:23 41 364.20 XLON xVqA6idvEyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:45:33 894 364.25 XLON xVqA6idvEmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:45:33 626 364.20 XLON xVqA6idvEmZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:46:29 915 364.10 XLON xVqA6idvEt2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:46:44 978 364.05 XLON xVqA6idvEt@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:47:20 1216 363.85 XLON xVqA6idvEtd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:48:25 915 363.80 XLON xVqA6idvEra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:49:02 978 364.00 XLON xVqA6idvEgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:49:03 1006 363.95 XLON xVqA6idvEg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:50:21 1061 363.95 XLON xVqA6idvEhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:50:31 269 363.90 XLON xVqA6idvEhW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:50:31 523 363.90 XLON xVqA6idvEeU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:50:31 269 363.90 XLON xVqA6idvEeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:51:36 1303 363.95 XLON xVqA6idvEia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:51:37 833 363.90 XLON xVqA6idvEjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:52:08 786 363.65 XLON xVqA6idvEj@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:53:29 954 363.70 XLON xVqA6idvEWG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:54:02 1410 363.90 XLON xVqA6idvEWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:54:10 787 363.90 XLON xVqA6idvEWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:54:10 150 363.90 XLON xVqA6idvEXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:55:09 909 363.95 XLON xVqA6idvEcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:56:11 1250 364.20 XLON xVqA6idvEd6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:56:11 915 364.15 XLON xVqA6idvEd4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:57:15 959 364.55 XLON xVqA6idvEaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:57:18 1237 364.50 XLON xVqA6idvEax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 10:59:18 1524 364.70 XLON xVqA6idv1Op
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:00:11 1595 364.75 XLON xVqA6idv1Uf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:00:11 1119 364.70 XLON xVqA6idv1Ud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:00:19 722 364.65 XLON xVqA6idv1VF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:01:12 1102 364.70 XLON xVqA6idv1Tg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:01:12 817 364.70 XLON xVqA6idv1Td
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:03:56 357 365.00 XLON xVqA6idv1Au
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:03:56 2198 365.00 XLON xVqA6idv1As
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:03:56 1176 364.95 XLON xVqA6idv1Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:03:57 1444 364.90 XLON xVqA6idv1Af
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:05:00 1315 364.75 XLON xVqA6idv1Ee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:05:17 627 364.80 XLON xVqA6idv1Fn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:05:55 1044 364.80 XLON xVqA6idv1CZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:07:25 821 365.35 XLON xVqA6idv15O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:07:56 713 365.40 XLON xVqA6idv1xK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:07:56 773 365.40 XLON xVqA6idv1xI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:07:56 1043 365.35 XLON xVqA6idv1xG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:08:02 682 365.30 XLON xVqA6idv1xj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:08:02 9 365.30 XLON xVqA6idv1xh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:09:56 1559 365.60 XLON xVqA6idv1@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:10:08 265 365.55 XLON xVqA6idv1$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:10:08 854 365.55 XLON xVqA6idv1$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:10:08 921 365.55 XLON xVqA6idv1$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:10:39 737 365.55 XLON xVqA6idv1yG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:11:41 145 365.40 XLON xVqA6idv1pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:11:41 144 365.40 XLON xVqA6idv1pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:11:41 708 365.40 XLON xVqA6idv1pe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:11:43 1192 365.35 XLON xVqA6idv1m4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:12:41 1194 365.55 XLON xVqA6idv1ru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:13:22 995 365.30 XLON xVqA6idv1f8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:13:22 697 365.25 XLON xVqA6idv1f6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:14:25 75 365.20 XLON xVqA6idv1jw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:14:25 981 365.20 XLON xVqA6idv1ju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:15:30 1351 365.40 XLON xVqA6idv1Zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:15:30 34 365.40 XLON xVqA6idv1Zi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:15:47 413 365.35 XLON xVqA6idv1Wo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:15:47 803 365.35 XLON xVqA6idv1Wm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:16:34 1160 365.25 XLON xVqA6idv0Ge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:17:13 887 365.35 XLON xVqA6idv0K7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:17:13 638 365.30 XLON xVqA6idv0K@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:18:27 922 365.00 XLON xVqA6idv084
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:18:46 1103 365.00 XLON xVqA6idv09X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:22:01 2464 365.65 XLON xVqA6idv03c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:22:01 1080 365.60 XLON xVqA6idv03X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:22:07 541 365.55 XLON xVqA6idv00q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:22:07 739 365.55 XLON xVqA6idv00o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:22:12 1038 365.55 XLON xVqA6idv00b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:23:01 290 365.55 XLON xVqA6idv017
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:23:01 960 365.55 XLON xVqA6idv015
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:25:05 1899 365.45 XLON xVqA6idv06k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:25:14 916 365.45 XLON xVqA6idv07Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:26:37 1153 365.85 XLON xVqA6idv07W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:26:44 821 365.85 XLON xVqA6idv04P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:27:05 183 365.85 XLON xVqA6idv047
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:27:05 765 365.85 XLON xVqA6idv042
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:27:05 36 365.85 XLON xVqA6idv040
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:27:23 639 365.90 XLON xVqA6idv04d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:27:57 1114 365.60 XLON xVqA6idv0wx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:29:21 1394 365.65 XLON xVqA6idv0xv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:29:23 821 365.65 XLON xVqA6idv0xm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:29:55 13 365.50 XLON xVqA6idv0u$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:29:55 624 365.50 XLON xVqA6idv0uz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:31:44 1623 365.70 XLON xVqA6idv0$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:31:44 821 365.70 XLON xVqA6idv0$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:32:55 321 365.50 XLON xVqA6idv0p7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:32:55 675 365.50 XLON xVqA6idv0p5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:33:30 1063 365.50 XLON xVqA6idv0mm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:33:30 828 365.45 XLON xVqA6idv0mj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:34:50 493 365.15 XLON xVqA6idv0kB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:35:24 1285 365.30 XLON xVqA6idv0iM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:35:24 900 365.25 XLON xVqA6idv0iK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:37:01 570 364.95 XLON xVqA6idv0ZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:37:01 610 364.95 XLON xVqA6idv0ZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:37:01 939 364.90 XLON xVqA6idv0Z2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:37:02 658 364.85 XLON xVqA6idv0Zu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:37:32 779 364.70 XLON xVqA6idv0We
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:38:34 915 364.45 XLON xVqA6idv0dI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:38:50 350 364.50 XLON xVqA6idv0d$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:38:50 501 364.50 XLON xVqA6idv0dw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:39:58 852 364.60 XLON xVqA6idv3Q@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:39:58 492 364.60 XLON xVqA6idv3Qy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:40:21 828 364.65 XLON xVqA6idv3Pt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:41:43 1282 364.45 XLON xVqA6idv3UQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:41:51 1451 364.45 XLON xVqA6idv3UC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:42:36 796 364.40 XLON xVqA6idv3Uw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:42:36 148 364.40 XLON xVqA6idv3Uu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:44:13 883 364.35 XLON xVqA6idv3IS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:44:13 560 364.30 XLON xVqA6idv3IQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:44:30 1474 364.30 XLON xVqA6idv3IH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:45:17 1058 364.55 XLON xVqA6idv3Ii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:45:17 637 364.50 XLON xVqA6idv3Ig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:46:13 678 364.50 XLON xVqA6idv3Gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:46:46 998 364.55 XLON xVqA6idv3H4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:47:32 954 364.45 XLON xVqA6idv3MC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:47:32 670 364.40 XLON xVqA6idv3MA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:48:41 519 364.50 XLON xVqA6idv3Nd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:48:41 452 364.50 XLON xVqA6idv3Nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:48:41 935 364.50 XLON xVqA6idv3KU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:48:47 675 364.50 XLON xVqA6idv3KP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:49:24 715 364.45 XLON xVqA6idv3Kx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:50:08 957 364.25 XLON xVqA6idv3Lz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:50:25 285 364.25 XLON xVqA6idv3Lk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:50:25 507 364.25 XLON xVqA6idv3Li
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:51:11 520 364.20 XLON xVqA6idv3Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:51:11 639 364.20 XLON xVqA6idv3Ao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:51:11 324 364.20 XLON xVqA6idv3Am
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:52:22 944 364.15 XLON xVqA6idv3FU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:52:53 821 364.20 XLON xVqA6idv3FB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:53:45 1445 364.35 XLON xVqA6idv3Fr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:53:53 311 364.40 XLON xVqA6idv3Fc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:53:53 412 364.40 XLON xVqA6idv3Fa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:53:53 581 364.40 XLON xVqA6idv3FY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:55:38 1127 364.65 XLON xVqA6idv3DQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:55:38 774 364.60 XLON xVqA6idv3DO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:55:38 17 364.60 XLON xVqA6idv3DM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:55:38 1240 364.60 XLON xVqA6idv3DG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:57:51 510 364.60 XLON xVqA6idv361
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:57:51 1641 364.60 XLON xVqA6idv36$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:57:51 1513 364.55 XLON xVqA6idv36z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:59:12 955 364.70 XLON xVqA6idv34N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:59:12 670 364.65 XLON xVqA6idv34L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:59:12 720 364.65 XLON xVqA6idv34E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:59:56 642 364.15 XLON xVqA6idv34@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:59:56 268 364.15 XLON xVqA6idv34y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 11:59:56 23 364.15 XLON xVqA6idv34w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:02:50 3220 365.00 XLON xVqA6idv3wl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:03:07 1393 365.10 XLON xVqA6idv3xN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:03:07 979 365.05 XLON xVqA6idv3xL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:03:49 1385 364.75 XLON xVqA6idv3x1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:04:57 1022 364.35 XLON xVqA6idv3uY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:05:10 1338 364.45 XLON xVqA6idv3v4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:05:45 946 364.35 XLON xVqA6idv3@B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:06:31 926 364.05 XLON xVqA6idv3$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:06:31 648 364.00 XLON xVqA6idv3$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:08:09 925 364.05 XLON xVqA6idv3ma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:08:10 1096 364.00 XLON xVqA6idv3nU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:08:11 661 363.95 XLON xVqA6idv3nS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:09:35 1197 363.15 XLON xVqA6idv3ej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:09:35 838 363.10 XLON xVqA6idv3eh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:10:24 1380 363.00 XLON xVqA6idv3ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:12:05 1357 362.85 XLON xVqA6idv3ZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:12:06 1063 362.80 XLON xVqA6idv3ZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:13:21 970 363.85 XLON xVqA6idv3cX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:13:21 681 363.80 XLON xVqA6idv3dV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:13:21 113 363.75 XLON xVqA6idv3dK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:14:18 1241 363.30 XLON xVqA6idv3as
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:15:59 1414 363.70 XLON xVqA6idv2Te
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:16:09 1161 363.70 XLON xVqA6idv2J6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:18:09 1856 363.75 XLON xVqA6idv2EI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:18:09 221 363.70 XLON xVqA6idv2EG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:18:21 1083 363.70 XLON xVqA6idv2EY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:18:21 1146 363.65 XLON xVqA6idv2FV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:20:17 1096 363.35 XLON xVqA6idv23Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:20:17 768 363.30 XLON xVqA6idv23X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:21:02 999 363.20 XLON xVqA6idv26d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:21:04 763 363.15 XLON xVqA6idv27I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:23:01 1644 363.55 XLON xVqA6idv2uF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:23:29 1093 363.55 XLON xVqA6idv2vG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:24:07 1355 363.70 XLON xVqA6idv2ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:24:07 818 363.65 XLON xVqA6idv2yY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:24:07 132 363.65 XLON xVqA6idv2yW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:25:20 390 363.65 XLON xVqA6idv2oq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:25:20 1189 363.65 XLON xVqA6idv2oo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:25:22 499 363.55 XLON xVqA6idv2ol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:25:22 172 363.55 XLON xVqA6idv2oj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:26:50 1222 363.15 XLON xVqA6idv2ry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:26:50 395 363.10 XLON xVqA6idv2re
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:28:46 1773 362.85 XLON xVqA6idv2jH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:28:46 234 362.85 XLON xVqA6idv2jF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:29:02 1254 363.05 XLON xVqA6idv2Y9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:30:02 1330 363.05 XLON xVqA6idv2WX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:30:41 1011 363.20 XLON xVqA6idv2ax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:31:47 1087 363.05 XLON xVqA6idv5RW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:31:47 760 363.00 XLON xVqA6idv5OU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:33:17 1426 363.00 XLON xVqA6idv5IC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:33:17 996 363.00 XLON xVqA6idv5I9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:34:47 1096 362.95 XLON xVqA6idv5MJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:34:47 768 362.90 XLON xVqA6idv5MH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:35:41 893 362.85 XLON xVqA6idv5Ks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:36:20 901 362.90 XLON xVqA6idv5BI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:37:27 1889 363.00 XLON xVqA6idv59T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:37:27 879 362.95 XLON xVqA6idv59R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:39:15 1513 363.10 XLON xVqA6idv5Fh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:39:17 930 363.05 XLON xVqA6idv5Fa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:39:17 400 363.05 XLON xVqA6idv5FY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:40:24 221 362.70 XLON xVqA6idv5Dj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:40:40 1454 362.70 XLON xVqA6idv52M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:41:20 288 362.55 XLON xVqA6idv51E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:41:20 979 362.55 XLON xVqA6idv51C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:42:53 1369 362.50 XLON xVqA6idv5xb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:43:00 821 362.45 XLON xVqA6idv5uG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:44:19 1125 362.35 XLON xVqA6idv5$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:44:19 788 362.30 XLON xVqA6idv5$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:45:20 1165 362.30 XLON xVqA6idv5or
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:45:20 318 362.30 XLON xVqA6idv5op
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:46:20 906 362.55 XLON xVqA6idv5p@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:46:20 634 362.50 XLON xVqA6idv5py
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:47:06 821 362.40 XLON xVqA6idv5m@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:47:07 722 362.40 XLON xVqA6idv5mx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:48:04 821 362.45 XLON xVqA6idv5n@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:48:05 714 362.45 XLON xVqA6idv5ng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:49:03 909 362.60 XLON xVqA6idv5s6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:49:43 657 362.80 XLON xVqA6idv5qO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:49:43 1063 362.80 XLON xVqA6idv5qL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:51:19 1138 362.70 XLON xVqA6idv5gt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:51:39 1340 362.70 XLON xVqA6idv5gY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:51:39 502 362.65 XLON xVqA6idv5hT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:52:57 1336 362.75 XLON xVqA6idv5hb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:52:57 696 362.75 XLON xVqA6idv5eU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:55:28 1256 362.95 XLON xVqA6idv5kg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:55:28 455 362.95 XLON xVqA6idv5ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:56:06 1553 363.05 XLON xVqA6idv5l7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:56:06 1090 363.00 XLON xVqA6idv5l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:58:34 1699 363.20 XLON xVqA6idv5YB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:59:41 2434 363.15 XLON xVqA6idv5Zx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 12:59:42 1002 363.10 XLON xVqA6idv5Zs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:00:00 751 363.05 XLON xVqA6idv5WC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:01:12 415 362.75 XLON xVqA6idv5do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:01:12 176 362.75 XLON xVqA6idv5dm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:01:12 415 362.75 XLON xVqA6idv5dk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:02:00 1455 362.95 XLON xVqA6idv4QY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:02:06 1091 362.85 XLON xVqA6idv4RJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:02:15 822 362.85 XLON xVqA6idv4Rs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:03:07 868 363.20 XLON xVqA6idv4OI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:03:08 1021 363.20 XLON xVqA6idv4OF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:04:11 746 363.40 XLON xVqA6idv4PQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:04:29 1179 363.35 XLON xVqA6idv4Pp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:05:42 1173 363.35 XLON xVqA6idv4SI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:05:42 119 363.35 XLON xVqA6idv4SG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:05:42 764 363.30 XLON xVqA6idv4SE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:06:26 1027 363.30 XLON xVqA6idv4Td
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:07:02 715 363.50 XLON xVqA6idv4I@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:07:02 984 363.55 XLON xVqA6idv4Ix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:08:10 432 363.35 XLON xVqA6idv4Jp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:08:10 188 363.35 XLON xVqA6idv4Jn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:08:29 947 363.35 XLON xVqA6idv4Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:09:00 855 363.55 XLON xVqA6idv4GI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:09:07 168 363.55 XLON xVqA6idv4G0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:09:07 821 363.55 XLON xVqA6idv4Gx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:10:38 590 363.50 XLON xVqA6idv4Mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:10:38 590 363.50 XLON xVqA6idv4Mf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:10:38 827 363.45 XLON xVqA6idv4Md
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:11:27 925 363.60 XLON xVqA6idv4Ai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:11:27 646 363.55 XLON xVqA6idv4Ag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:12:17 926 363.35 XLON xVqA6idv494
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:12:17 648 363.30 XLON xVqA6idv493
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:13:24 926 363.15 XLON xVqA6idv4Et
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:05 2253 362.95 XLON xVqA6idv4gP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:05 1582 362.90 XLON xVqA6idv4gN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:05 745 363.05 XLON xVqA6idv4gA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:05 69 363.05 XLON xVqA6idv4g8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:17 2011 363.15 XLON xVqA6idv4hD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:18 918 363.35 XLON xVqA6idv4ht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:23 617 363.90 XLON xVqA6idv4e8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:25 1250 363.90 XLON xVqA6idv4eo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:25 1429 363.90 XLON xVqA6idv4em
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:28 2225 363.85 XLON xVqA6idv4f2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:28 345 363.90 XLON xVqA6idv4fz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:28 1250 363.90 XLON xVqA6idv4f$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:30 810 363.90 XLON xVqA6idv4kV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:30 1400 363.90 XLON xVqA6idv4kT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:30 1250 363.95 XLON xVqA6idv4kM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:30 1310 363.95 XLON xVqA6idv4kK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:32 1250 363.95 XLON xVqA6idv4k3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:32 1371 363.95 XLON xVqA6idv4k1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:33 1250 363.95 XLON xVqA6idv4ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:33 379 363.95 XLON xVqA6idv4km
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:39 1250 364.00 XLON xVqA6idv4kX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:39 1414 364.00 XLON xVqA6idv4lV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:46 3406 363.85 XLON xVqA6idv4l7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:46 1488 363.80 XLON xVqA6idv4l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:30:57 1130 363.85 XLON xVqA6idv4lx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:31:45 1015 363.60 XLON xVqA6idv4ju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:31:50 494 363.55 XLON xVqA6idv4jn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:31:50 521 363.55 XLON xVqA6idv4jl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:33:06 1116 363.55 XLON xVqA6idv4WQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:33:06 667 363.50 XLON xVqA6idv4WO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:33:06 1216 363.50 XLON xVqA6idv4WN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:33:48 877 363.50 XLON xVqA6idv4XU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:34:06 655 363.40 XLON xVqA6idv4X7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:34:06 653 363.40 XLON xVqA6idv4X0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:34:32 276 363.45 XLON xVqA6idv4cT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:34:32 507 363.45 XLON xVqA6idv4cR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:35:35 1357 363.00 XLON xVqA6idv4cq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:35:35 486 362.95 XLON xVqA6idv4cm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:35:35 334 362.95 XLON xVqA6idv4ck
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:37:11 1054 363.15 XLON xVqA6idv7Rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:37:11 739 363.10 XLON xVqA6idv7Rh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:37:11 944 363.15 XLON xVqA6idv7RY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:37:15 317 363.10 XLON xVqA6idv7OU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:37:15 340 363.10 XLON xVqA6idv7OS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:39:02 1476 362.70 XLON xVqA6idv7V@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:39:02 889 362.65 XLON xVqA6idv7V0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:39:02 1390 362.60 XLON xVqA6idv7Vx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:39:02 975 362.55 XLON xVqA6idv7Vq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:40:26 1432 362.35 XLON xVqA6idv7Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:41:27 873 362.00 XLON xVqA6idv7HV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:41:27 220 362.00 XLON xVqA6idv7HT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:41:29 8 361.95 XLON xVqA6idv7HO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:41:33 541 362.05 XLON xVqA6idv7HF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:41:33 674 362.05 XLON xVqA6idv7HD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:42:27 1250 361.95 XLON xVqA6idv7Ha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:43:11 802 360.90 XLON xVqA6idv7NE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:43:11 1143 360.95 XLON xVqA6idv7NG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:44:12 1073 360.50 XLON xVqA6idv7KM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:44:12 751 360.45 XLON xVqA6idv7KK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:45:12 783 359.85 XLON xVqA6idv7L7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:45:12 1116 359.90 XLON xVqA6idv7L9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:46:46 821 360.35 XLON xVqA6idv7Bt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:47:02 1586 360.30 XLON xVqA6idv78Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:47:02 821 360.30 XLON xVqA6idv78K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:47:02 635 360.30 XLON xVqA6idv78H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:48:18 1150 360.70 XLON xVqA6idv79r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:48:18 201 360.65 XLON xVqA6idv79p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:48:19 959 360.65 XLON xVqA6idv79l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:48:19 229 360.65 XLON xVqA6idv79j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:49:00 1352 360.25 XLON xVqA6idv7Ea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:50:00 1197 359.90 XLON xVqA6idv7Fy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:50:00 821 359.90 XLON xVqA6idv7Ft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:51:29 1265 359.85 XLON xVqA6idv7D9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:51:29 887 359.80 XLON xVqA6idv7D7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:51:33 956 359.75 XLON xVqA6idv7Dv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:52:00 1171 359.75 XLON xVqA6idv72O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:52:50 1258 359.75 XLON xVqA6idv72y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:52:52 891 359.75 XLON xVqA6idv72s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:54:07 705 359.75 XLON xVqA6idv76j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:54:07 623 359.75 XLON xVqA6idv76h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:54:12 821 359.75 XLON xVqA6idv778
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:54:27 615 359.70 XLON xVqA6idv77Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:54:27 237 359.70 XLON xVqA6idv77X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:54:47 1042 359.25 XLON xVqA6idv74r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:55:49 1305 358.70 XLON xVqA6idv7wI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:55:50 1096 358.65 XLON xVqA6idv7wD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:56:49 1089 358.00 XLON xVqA6idv7vQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:56:49 763 357.95 XLON xVqA6idv7vS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:57:49 1197 358.10 XLON xVqA6idv7$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:57:49 839 358.05 XLON xVqA6idv7$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:58:46 1197 357.70 XLON xVqA6idv7zL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:58:51 1096 357.85 XLON xVqA6idv7zC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:59:38 760 357.00 XLON xVqA6idv7zc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 13:59:38 1085 357.05 XLON xVqA6idv7za
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:00:38 1056 355.40 XLON xVqA6idv7p2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:00:38 1502 355.45 XLON xVqA6idv7p0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:01:32 1500 354.80 XLON xVqA6idv7mB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:01:32 1053 354.75 XLON xVqA6idv7m9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:02:32 1500 354.85 XLON xVqA6idv7nn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:02:32 1053 354.80 XLON xVqA6idv7ni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:03:30 1250 354.90 XLON xVqA6idv7sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:03:32 1402 354.85 XLON xVqA6idv7sb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:04:28 1441 354.90 XLON xVqA6idv7qM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:04:30 1013 354.85 XLON xVqA6idv7qK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:05:33 207 354.50 XLON xVqA6idv7r6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:05:33 1220 354.50 XLON xVqA6idv7r4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:05:33 1001 354.45 XLON xVqA6idv7r2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:06:23 443 353.90 XLON xVqA6idv7gN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:06:23 981 353.90 XLON xVqA6idv7gL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:06:23 1042 353.90 XLON xVqA6idv7gF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:06:23 1000 353.85 XLON xVqA6idv7gD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:07:34 1165 354.15 XLON xVqA6idv7e6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:07:34 208 354.15 XLON xVqA6idv7e4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:08:25 821 354.05 XLON xVqA6idv7fM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:08:27 1124 354.00 XLON xVqA6idv7fF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:08:28 788 353.95 XLON xVqA6idv7fD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:09:22 1247 354.30 XLON xVqA6idv7kA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:09:30 1098 354.40 XLON xVqA6idv7kz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:10:14 1250 353.40 XLON xVqA6idv7jc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:10:14 877 353.35 XLON xVqA6idv7ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:11:15 63 352.30 XLON xVqA6idv7Wm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:11:15 1308 352.30 XLON xVqA6idv7Wk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:11:21 482 352.70 XLON xVqA6idv7WX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:11:21 449 352.70 XLON xVqA6idv7XV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:11:21 125 352.70 XLON xVqA6idv7XT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:12:10 821 351.10 XLON xVqA6idv7dE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:12:10 922 351.05 XLON xVqA6idv7dC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:13:13 1662 351.05 XLON xVqA6idv7ax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:13:14 1084 351.00 XLON xVqA6idv7ap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:14:17 1646 350.40 XLON xVqA6idv7b8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:14:17 766 350.35 XLON xVqA6idv7b6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:15:06 1250 350.50 XLON xVqA6idv6QT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:15:08 1184 350.50 XLON xVqA6idv6QN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:16:04 1042 350.15 XLON xVqA6idv6Rr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:16:04 332 350.15 XLON xVqA6idv6Rp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:16:04 963 350.10 XLON xVqA6idv6Rn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:17:05 1411 349.95 XLON xVqA6idv6OC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:17:06 1098 349.90 XLON xVqA6idv6OB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:18:02 1429 349.75 XLON xVqA6idv6P2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:18:02 862 349.70 XLON xVqA6idv6P0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:18:59 1410 349.00 XLON xVqA6idv6UE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:19:07 1103 349.55 XLON xVqA6idv6VQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:19:55 1371 348.15 XLON xVqA6idv6ST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:19:55 961 348.10 XLON xVqA6idv6SR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:19:55 961 348.00 XLON xVqA6idv6SK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:20:51 4119 347.15 XLON xVqA6idv6GR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:20:51 821 347.15 XLON xVqA6idv6GG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:20:51 1113 347.10 XLON xVqA6idv6GE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:20:51 177 347.10 XLON xVqA6idv6GC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:20:53 1011 347.05 XLON xVqA6idv6G9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:21:13 1059 347.05 XLON xVqA6idv6Gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:21:13 1162 347.00 XLON xVqA6idv6Ge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:22:07 841 347.50 XLON xVqA6idv6NE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:22:07 675 347.45 XLON xVqA6idv6NC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:22:17 660 347.15 XLON xVqA6idv6N@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:22:36 669 346.80 XLON xVqA6idv6KT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:22:42 669 346.70 XLON xVqA6idv6KI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:23:02 668 346.85 XLON xVqA6idv6Kf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:23:15 669 347.00 XLON xVqA6idv6LT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:23:30 669 346.90 XLON xVqA6idv6L3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:23:45 669 347.00 XLON xVqA6idv6An
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:24:06 833 347.10 XLON xVqA6idv6B8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:24:06 510 347.10 XLON xVqA6idv6B6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:24:16 662 347.05 XLON xVqA6idv6Bv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:24:28 669 347.40 XLON xVqA6idv6Bm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:24:45 800 347.55 XLON xVqA6idv6BX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:24:45 800 347.50 XLON xVqA6idv68R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:25:18 824 347.70 XLON xVqA6idv68$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:25:25 782 347.60 XLON xVqA6idv68t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:25:25 782 347.50 XLON xVqA6idv68m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:26:44 2591 347.60 XLON xVqA6idv6F3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:26:44 1069 347.55 XLON xVqA6idv6F1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:26:49 962 347.50 XLON xVqA6idv6Fu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:27:15 1126 347.60 XLON xVqA6idv6CM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:27:28 761 347.85 XLON xVqA6idv6C7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:28:00 1468 348.65 XLON xVqA6idv62i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:28:02 1388 348.75 XLON xVqA6idv62W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:28:32 1258 348.90 XLON xVqA6idv63A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:28:34 808 349.00 XLON xVqA6idv63f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:28:54 812 349.35 XLON xVqA6idv64E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:29:25 959 350.05 XLON xVqA6idv650
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:29:38 1847 350.00 XLON xVqA6idv6xA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:29:38 1297 349.95 XLON xVqA6idv6x7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:29:55 790 350.45 XLON xVqA6idv6u8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:30:05 891 350.25 XLON xVqA6idv6uX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:30:27 1166 350.20 XLON xVqA6idv6vt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:30:29 1253 350.15 XLON xVqA6idv6vn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:30:29 821 350.15 XLON xVqA6idv6vg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:30:44 1379 350.10 XLON xVqA6idv6@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:30:51 1037 350.10 XLON xVqA6idv6@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:30:57 1017 350.10 XLON xVqA6idv6$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:00 323 350.10 XLON xVqA6idv6$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:06 1115 350.15 XLON xVqA6idv6$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:06 739 350.15 XLON xVqA6idv6$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:24 1028 349.25 XLON xVqA6idv6$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:24 330 349.25 XLON xVqA6idv6$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:24 867 349.20 XLON xVqA6idv6$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:24 84 349.20 XLON xVqA6idv6$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:43 1091 349.20 XLON xVqA6idv6z$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:43 763 349.15 XLON xVqA6idv6zz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:43 918 349.20 XLON xVqA6idv6zs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:57 930 349.30 XLON xVqA6idv6oK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:31:57 930 349.35 XLON xVqA6idv6oJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:32:05 821 349.35 XLON xVqA6idv6o$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:32:07 622 349.25 XLON xVqA6idv6op
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:32:24 1346 349.30 XLON xVqA6idv6oW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:32:25 1342 349.20 XLON xVqA6idv6pT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:32:56 2500 349.65 XLON xVqA6idv6mR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:32:56 1219 349.60 XLON xVqA6idv6m7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:32:56 386 349.55 XLON xVqA6idv6m5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:32:56 470 349.55 XLON xVqA6idv6m3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:33:15 890 349.35 XLON xVqA6idv6nB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:33:15 623 349.30 XLON xVqA6idv6n9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:33:16 182 349.30 XLON xVqA6idv6n2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:33:33 2217 349.35 XLON xVqA6idv6nX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:33:40 1468 349.50 XLON xVqA6idv6sA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:33:43 983 349.45 XLON xVqA6idv6s1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:33:46 713 349.95 XLON xVqA6idv6sr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:07 1099 350.15 XLON xVqA6idv6gu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:08 1177 350.25 XLON xVqA6idv6hT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:13 1446 350.30 XLON xVqA6idv6ht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:28 1063 350.15 XLON xVqA6idv6hW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:28 31 350.15 XLON xVqA6idv6eU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:28 1191 350.15 XLON xVqA6idv6eP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:28 49 350.15 XLON xVqA6idv6eN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:42 1379 349.75 XLON xVqA6idv6fD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:42 600 349.75 XLON xVqA6idv6f6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:34:53 1256 349.70 XLON xVqA6idv6fr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:35:06 1093 349.75 XLON xVqA6idv6fW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:35:06 766 349.70 XLON xVqA6idv6kQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:35:19 1370 349.45 XLON xVqA6idv6k9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:35:34 1376 349.50 XLON xVqA6idv6lN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:35:47 489 349.80 XLON xVqA6idv6lh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:35:47 887 349.80 XLON xVqA6idv6lf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:35:59 1376 349.95 XLON xVqA6idv6jM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:36:11 1376 350.15 XLON xVqA6idv6j4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:36:26 1375 350.25 XLON xVqA6idv6Yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:36:37 1377 350.45 XLON xVqA6idv6WP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:36:50 1375 350.10 XLON xVqA6idv6X6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:37:09 1376 350.15 XLON xVqA6idv6cC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:37:09 953 350.15 XLON xVqA6idv6c9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:37:28 1059 350.55 XLON xVqA6idv6cu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:37:28 743 350.50 XLON xVqA6idv6cq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:37:48 1372 350.45 XLON xVqA6idv6cY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:37:58 821 350.80 XLON xVqA6idv6b1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:38:02 1182 350.75 XLON xVqA6idvPQ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:38:02 363 350.70 XLON xVqA6idvPQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:38:36 1854 351.95 XLON xVqA6idvPTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:38:36 957 351.90 XLON xVqA6idvPT8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:38:36 344 351.90 XLON xVqA6idvPT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:38:51 1357 352.35 XLON xVqA6idvPIG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:38:51 669 352.30 XLON xVqA6idvPID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:38:59 700 352.35 XLON xVqA6idvPIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:39:11 1383 351.95 XLON xVqA6idvPJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:39:24 1375 351.75 XLON xVqA6idvPHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:39:40 834 351.85 XLON xVqA6idvPMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:39:40 542 351.85 XLON xVqA6idvPML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:40:06 1887 352.25 XLON xVqA6idvPLl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:40:06 878 352.20 XLON xVqA6idvPLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:40:22 1070 352.35 XLON xVqA6idvP8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:40:22 209 352.35 XLON xVqA6idvP8R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:40:22 686 352.30 XLON xVqA6idvP8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:40:44 1116 352.65 XLON xVqA6idvPEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:40:44 783 352.60 XLON xVqA6idvPEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:40:58 1282 353.05 XLON xVqA6idvPFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:40:58 306 353.00 XLON xVqA6idvPFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:41:10 980 352.75 XLON xVqA6idvPFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:41:20 1292 353.05 XLON xVqA6idvPFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:41:59 1524 353.10 XLON xVqA6idvPDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:42:01 1524 353.05 XLON xVqA6idvPDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:42:01 3 353.00 XLON xVqA6idvPDE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:42:01 827 353.00 XLON xVqA6idvPDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:42:01 1250 353.05 XLON xVqA6idvPD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:42:01 133 353.05 XLON xVqA6idvPD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:42:30 1183 354.05 XLON xVqA6idvP0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:42:48 1290 354.25 XLON xVqA6idvP1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:42:49 985 354.10 XLON xVqA6idvP1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:43:05 434 353.80 XLON xVqA6idvP66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:43:05 505 353.80 XLON xVqA6idvP64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:43:05 658 353.75 XLON xVqA6idvP62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:43:18 1259 353.70 XLON xVqA6idvP6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:43:40 1019 353.80 XLON xVqA6idvP49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:43:40 296 353.80 XLON xVqA6idvP47
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:43:40 997 353.85 XLON xVqA6idvP40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:43:58 1583 353.60 XLON xVqA6idvP54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:44:09 821 353.45 XLON xVqA6idvP5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:44:23 1099 353.15 XLON xVqA6idvPwm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:44:23 661 353.10 XLON xVqA6idvPwk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:44:43 1283 353.60 XLON xVqA6idvPuR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:44:49 1289 353.80 XLON xVqA6idvPul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:45:02 1289 353.50 XLON xVqA6idvPvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:45:23 1266 353.40 XLON xVqA6idvP@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:45:23 870 353.35 XLON xVqA6idvP@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:45:51 1038 353.70 XLON xVqA6idvP$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:45:51 623 353.65 XLON xVqA6idvP$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:45:56 1259 353.80 XLON xVqA6idvPy5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:46:26 1586 354.45 XLON xVqA6idvPon
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:46:26 926 354.45 XLON xVqA6idvPoh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:46:26 650 354.40 XLON xVqA6idvPof
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:46:40 620 354.30 XLON xVqA6idvPpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:46:42 746 354.25 XLON xVqA6idvPpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:47:04 1054 354.15 XLON xVqA6idvPn4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:47:05 1266 354.10 XLON xVqA6idvPn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:47:13 725 354.25 XLON xVqA6idvPsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:47:48 1496 354.85 XLON xVqA6idvPrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:47:59 1359 355.10 XLON xVqA6idvPgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:48:01 1103 355.05 XLON xVqA6idvPgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:48:01 663 355.00 XLON xVqA6idvPgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:48:22 1003 354.90 XLON xVqA6idvPgt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:48:22 703 354.85 XLON xVqA6idvPgr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:48:35 1259 355.20 XLON xVqA6idvPgY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:48:57 1586 355.00 XLON xVqA6idvPeN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:48:57 955 354.95 XLON xVqA6idvPeL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:49:14 1248 354.90 XLON xVqA6idvPfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:49:24 1263 354.80 XLON xVqA6idvPfE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:49:37 1263 354.65 XLON xVqA6idvPf5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:49:57 157 354.20 XLON xVqA6idvPkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:49:57 1106 354.20 XLON xVqA6idvPkx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:50:08 1264 354.15 XLON xVqA6idvPl0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:50:08 736 354.15 XLON xVqA6idvPlz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:50:28 950 353.85 XLON xVqA6idvPjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:50:28 666 353.80 XLON xVqA6idvPjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:51:01 1376 354.20 XLON xVqA6idvPYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:51:02 964 354.15 XLON xVqA6idvPZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:51:07 1151 354.10 XLON xVqA6idvPZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:51:25 1165 354.15 XLON xVqA6idvPW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:51:38 1166 354.10 XLON xVqA6idvPWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:51:40 615 354.00 XLON xVqA6idvPWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:52:27 2398 354.05 XLON xVqA6idvPcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:52:27 1967 354.00 XLON xVqA6idvPcF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:52:45 842 353.85 XLON xVqA6idvPdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:53:00 1170 353.90 XLON xVqA6idvPbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:53:00 993 353.90 XLON xVqA6idvPbF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:53:20 1340 353.60 XLON xVqA6idvORl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:53:33 1162 353.75 XLON xVqA6idvOPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:53:48 1166 353.20 XLON xVqA6idvOUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:54:01 1165 353.00 XLON xVqA6idvOV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:54:12 1165 353.00 XLON xVqA6idvOS1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:54:21 1166 353.15 XLON xVqA6idvOT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:54:43 1165 352.95 XLON xVqA6idvOIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:54:43 1165 352.90 XLON xVqA6idvOIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:55:00 1149 353.00 XLON xVqA6idvOG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:55:12 1099 353.05 XLON xVqA6idvOH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:55:28 1101 352.85 XLON xVqA6idvOMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:55:39 200 352.75 XLON xVqA6idvOMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:55:39 900 352.75 XLON xVqA6idvONU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:55:58 528 353.05 XLON xVqA6idvOKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:55:58 572 353.05 XLON xVqA6idvOKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:56:13 1100 353.05 XLON xVqA6idvOAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:56:14 759 353.00 XLON xVqA6idvOA5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:56:36 1445 353.00 XLON xVqA6idvO84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:57:03 1299 353.00 XLON xVqA6idvO9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:57:05 1447 353.00 XLON xVqA6idvOER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:57:25 975 352.55 XLON xVqA6idvOEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:57:36 475 352.55 XLON xVqA6idvOFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:57:36 574 352.55 XLON xVqA6idvOFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:57:39 735 352.50 XLON xVqA6idvOFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:57:55 1092 352.15 XLON xVqA6idvOC2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:58:03 1099 352.20 XLON xVqA6idvOCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:58:14 1101 352.30 XLON xVqA6idvODy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:58:34 1099 352.00 XLON xVqA6idvO2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:58:48 1101 351.75 XLON xVqA6idvO3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:59:25 1956 352.80 XLON xVqA6idvO1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:59:25 1374 352.75 XLON xVqA6idvO1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:59:32 1103 352.60 XLON xVqA6idvO1D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:59:45 969 352.65 XLON xVqA6idvO1i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 14:59:46 119 352.65 XLON xVqA6idvO1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:00:04 1112 352.90 XLON xVqA6idvO6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:00:13 989 352.20 XLON xVqA6idvO6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:00:13 198 352.20 XLON xVqA6idvO6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:00:26 1227 352.10 XLON xVqA6idvO7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:00:41 754 351.45 XLON xVqA6idvO46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:00:41 473 351.45 XLON xVqA6idvO44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:00:53 1226 351.80 XLON xVqA6idvO4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:01:08 1227 351.95 XLON xVqA6idvOwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:01:28 1227 352.45 XLON xVqA6idvOwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:01:29 1109 352.40 XLON xVqA6idvOwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:01:44 1345 352.30 XLON xVqA6idvOxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:01:56 1225 352.40 XLON xVqA6idvOxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:02:13 910 352.75 XLON xVqA6idvOuz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:02:13 316 352.75 XLON xVqA6idvOux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:02:27 1227 353.00 XLON xVqA6idvOuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:02:38 1226 353.35 XLON xVqA6idvO@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:02:48 1226 353.55 XLON xVqA6idvOyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:03:02 1227 353.30 XLON xVqA6idvOy6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:03:14 1226 353.05 XLON xVqA6idvOyf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:03:29 1227 353.25 XLON xVqA6idvOzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:03:40 1226 353.30 XLON xVqA6idvOz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:03:54 1227 353.35 XLON xVqA6idvOoV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:04:08 1226 353.35 XLON xVqA6idvOpN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:04:08 1226 353.30 XLON xVqA6idvOpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:04:35 1226 352.70 XLON xVqA6idvOsU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:04:48 847 352.65 XLON xVqA6idvOt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:04:48 379 352.65 XLON xVqA6idvOt3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:05:05 1227 352.75 XLON xVqA6idvOqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:05:07 673 352.60 XLON xVqA6idvOq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:05:26 949 352.75 XLON xVqA6idvOqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:05:33 896 353.00 XLON xVqA6idvOrL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:05:33 626 353.05 XLON xVqA6idvOrE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:05:57 1379 352.90 XLON xVqA6idvOrv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:06:05 757 352.75 XLON xVqA6idvOrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:06:05 359 352.75 XLON xVqA6idvOri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:06:22 710 352.50 XLON xVqA6idvOg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:06:22 410 352.50 XLON xVqA6idvOg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:06:37 1120 352.30 XLON xVqA6idvOgn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:06:39 771 352.20 XLON xVqA6idvOgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:06:58 1461 352.25 XLON xVqA6idvOeV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:06:58 14 352.25 XLON xVqA6idvOeT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:07:15 1115 352.15 XLON xVqA6idvOew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:07:26 692 352.40 XLON xVqA6idvOfI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:07:26 428 352.40 XLON xVqA6idvOfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:07:44 1120 352.55 XLON xVqA6idvOfb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:07:44 921 352.55 XLON xVqA6idvOkU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:08:05 1321 352.90 XLON xVqA6idvOkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:08:18 1117 352.90 XLON xVqA6idvOlp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:08:27 1120 352.65 XLON xVqA6idvOiI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:08:41 1120 352.35 XLON xVqA6idvOi5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:08:56 1121 352.40 XLON xVqA6idvOik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:09:05 1119 351.95 XLON xVqA6idvOiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:09:20 400 351.55 XLON xVqA6idvOjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:09:20 720 351.55 XLON xVqA6idvOjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:09:39 1120 351.85 XLON xVqA6idvOYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:09:46 1090 351.80 XLON xVqA6idvOYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:10:09 1080 352.10 XLON xVqA6idvOZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:10:11 1039 352.25 XLON xVqA6idvOWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:10:30 1121 352.10 XLON xVqA6idvOXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:10:39 1079 352.10 XLON xVqA6idvOXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:10:51 1081 352.05 XLON xVqA6idvOcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:11:03 1079 351.80 XLON xVqA6idvOc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:11:17 1080 352.00 XLON xVqA6idvOcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:11:29 1080 351.80 XLON xVqA6idvOdJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:12:03 1280 352.40 XLON xVqA6idvOdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:12:03 454 352.35 XLON xVqA6idvOda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:12:03 443 352.35 XLON xVqA6idvOdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:12:04 807 352.50 XLON xVqA6idvOaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:12:23 1339 352.30 XLON xVqA6idvOau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:12:45 1076 352.30 XLON xVqA6idvRQb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:12:54 541 352.20 XLON xVqA6idvRPR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:12:54 522 352.20 XLON xVqA6idvRPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:12:54 756 352.20 XLON xVqA6idvRPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:14:03 2771 352.85 XLON xVqA6idvRGd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:14:30 2533 353.25 XLON xVqA6idvRMs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:14:30 527 353.25 XLON xVqA6idvRMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:14:30 1342 353.20 XLON xVqA6idvRMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:14:32 813 353.15 XLON xVqA6idvRMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:14:44 1064 352.90 XLON xVqA6idvRNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:15:03 1097 353.15 XLON xVqA6idvRKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:15:15 1107 352.85 XLON xVqA6idvRL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:15:25 1089 352.75 XLON xVqA6idvRBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:15:37 1185 352.80 XLON xVqA6idvRBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:15:58 420 352.95 XLON xVqA6idvR84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:15:58 715 352.95 XLON xVqA6idvR82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:15:58 911 352.95 XLON xVqA6idvR8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:16:21 1366 353.00 XLON xVqA6idvREK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:16:30 1132 352.90 XLON xVqA6idvRCU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:16:47 783 353.15 XLON xVqA6idvR24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:16:47 353 353.15 XLON xVqA6idvR22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:16:48 700 353.05 XLON xVqA6idvR2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:17:21 327 353.15 XLON xVqA6idvR6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:17:21 1030 353.15 XLON xVqA6idvR68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:17:21 250 353.15 XLON xVqA6idvR66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:17:21 1130 353.10 XLON xVqA6idvR64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:17:43 1108 353.05 XLON xVqA6idvR7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:17:43 994 353.05 XLON xVqA6idvR7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:18:04 1281 353.05 XLON xVqA6idvR5d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:18:12 1133 352.85 XLON xVqA6idvRwO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:18:29 736 352.70 XLON xVqA6idvRxP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:18:29 374 352.70 XLON xVqA6idvRxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:18:29 26 352.70 XLON xVqA6idvRxL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:18:49 1136 352.60 XLON xVqA6idvRvs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:18:56 1125 352.55 XLON xVqA6idvR@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:19:05 1147 352.60 XLON xVqA6idvRzc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:19:33 1348 352.55 XLON xVqA6idvRo2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:19:37 1094 352.50 XLON xVqA6idvRo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:19:37 237 352.50 XLON xVqA6idvRoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:19:47 682 352.50 XLON xVqA6idvRpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:19:59 1051 352.90 XLON xVqA6idvRmL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:20:13 440 352.70 XLON xVqA6idvRmn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:20:13 604 352.70 XLON xVqA6idvRml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:20:21 1045 352.65 XLON xVqA6idvRmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:20:43 1007 352.65 XLON xVqA6idvRsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:20:43 36 352.65 XLON xVqA6idvRsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:20:43 792 352.65 XLON xVqA6idvRsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:21:06 1302 352.30 XLON xVqA6idvRq4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:21:16 1039 352.10 XLON xVqA6idvRqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:21:27 1045 352.05 XLON xVqA6idvRrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:21:44 1044 352.10 XLON xVqA6idvRr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:21:51 1045 352.00 XLON xVqA6idvRru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:22:45 2488 352.75 XLON xVqA6idvRfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:22:51 1081 352.75 XLON xVqA6idvRfZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:22:53 925 352.80 XLON xVqA6idvRkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:22:57 721 352.85 XLON xVqA6idvRk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:23:09 821 352.80 XLON xVqA6idvRkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:23:44 1378 352.85 XLON xVqA6idvRl5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:23:44 113 352.80 XLON xVqA6idvRl3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:23:44 826 352.80 XLON xVqA6idvRl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:23:44 53 352.80 XLON xVqA6idvRly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:23:44 643 352.80 XLON xVqA6idvRlw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:24:09 1400 353.15 XLON xVqA6idvRi9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:24:55 2473 353.15 XLON xVqA6idvRZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:24:55 593 353.15 XLON xVqA6idvRZn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:24:55 228 353.15 XLON xVqA6idvRZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:24:55 747 353.10 XLON xVqA6idvRZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:25:14 1142 353.25 XLON xVqA6idvRXg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:25:22 1031 353.20 XLON xVqA6idvRc$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:25:38 1034 353.05 XLON xVqA6idvRd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:25:38 445 353.00 XLON xVqA6idvRd0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:26:09 623 352.75 XLON xVqA6idvRbg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:26:11 1106 352.75 XLON xVqA6idvRbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:26:40 598 353.15 XLON xVqA6idvQRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:26:40 1186 353.15 XLON xVqA6idvQRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:26:41 110 353.15 XLON xVqA6idvQR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:26:41 1331 353.15 XLON xVqA6idvQR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:27:00 797 353.45 XLON xVqA6idvQO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:27:00 731 353.45 XLON xVqA6idvQO0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:27:17 1348 353.40 XLON xVqA6idvQOe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:27:37 1027 353.35 XLON xVqA6idvQV8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:27:52 549 353.30 XLON xVqA6idvQSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:27:52 484 353.30 XLON xVqA6idvQSI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:27:53 798 353.15 XLON xVqA6idvQSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:28:16 1250 353.00 XLON xVqA6idvQIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:28:22 1053 352.95 XLON xVqA6idvQJI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:28:40 1033 352.65 XLON xVqA6idvQGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:28:40 1033 352.60 XLON xVqA6idvQGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:29:09 1034 352.70 XLON xVqA6idvQHa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:29:09 675 352.65 XLON xVqA6idvQHX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:29:28 1250 352.35 XLON xVqA6idvQMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:29:49 1181 352.25 XLON xVqA6idvQNC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:30:01 1032 352.25 XLON xVqA6idvQKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:30:24 1230 352.75 XLON xVqA6idvQAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:30:24 1279 352.70 XLON xVqA6idvQAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:31:03 1399 352.55 XLON xVqA6idvQBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:31:05 821 352.55 XLON xVqA6idvQBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:31:05 1026 352.50 XLON xVqA6idvQBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:31:26 885 352.50 XLON xVqA6idvQ8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:31:26 620 352.45 XLON xVqA6idvQ8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:31:40 1023 352.25 XLON xVqA6idvQ9O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:31:53 1036 352.15 XLON xVqA6idvQ9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:32:09 1036 352.45 XLON xVqA6idvQEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:32:32 1231 352.50 XLON xVqA6idvQFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:32:32 865 352.45 XLON xVqA6idvQFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:32:57 1216 352.50 XLON xVqA6idvQFc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:33:00 1040 352.50 XLON xVqA6idvQCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:33:11 820 352.50 XLON xVqA6idvQC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:33:30 1040 352.45 XLON xVqA6idvQD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:33:30 782 352.45 XLON xVqA6idvQDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:33:51 1296 352.45 XLON xVqA6idvQ3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:34:04 1028 352.40 XLON xVqA6idvQ18
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:34:16 1036 352.30 XLON xVqA6idvQ1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:34:26 1036 352.15 XLON xVqA6idvQ6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:34:46 1109 352.20 XLON xVqA6idvQ4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:34:49 637 352.20 XLON xVqA6idvQ4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:35:05 872 351.95 XLON xVqA6idvQ5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:35:05 65 351.95 XLON xVqA6idvQ5F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:35:08 674 351.95 XLON xVqA6idvQ50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:35:24 1075 351.85 XLON xVqA6idvQ5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:35:33 1109 351.90 XLON xVqA6idvQw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:35:53 323 351.85 XLON xVqA6idvQwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:35:53 786 351.85 XLON xVqA6idvQxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:35:54 817 351.85 XLON xVqA6idvQxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:36:09 821 351.80 XLON xVqA6idvQuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:36:46 1667 351.95 XLON xVqA6idvQ$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:36:46 1172 351.90 XLON xVqA6idvQ$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:36:49 861 351.90 XLON xVqA6idvQ$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:37:27 1441 351.85 XLON xVqA6idvQo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:37:42 821 352.00 XLON xVqA6idvQpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:37:43 1341 351.95 XLON xVqA6idvQpC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:37:56 1274 352.10 XLON xVqA6idvQpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:37:57 1075 352.05 XLON xVqA6idvQm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:38:07 892 351.90 XLON xVqA6idvQnU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:38:20 1115 351.75 XLON xVqA6idvQns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:38:38 1107 351.65 XLON xVqA6idvQsQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:38:45 821 351.40 XLON xVqA6idvQsA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:39:04 1281 351.45 XLON xVqA6idvQq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:39:04 122 351.45 XLON xVqA6idvQqz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:39:16 720 351.25 XLON xVqA6idvQg3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:39:16 379 351.25 XLON xVqA6idvQg1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:39:25 1022 351.15 XLON xVqA6idvQh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:39:38 1124 351.05 XLON xVqA6idvQeH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:39:57 1029 351.30 XLON xVqA6idvQlQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:40:37 48 351.90 XLON xVqA6idvQiI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:40:37 1806 351.90 XLON xVqA6idvQiG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:40:46 617 352.10 XLON xVqA6idvQih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:40:46 740 352.10 XLON xVqA6idvQif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:40:47 1248 352.05 XLON xVqA6idvQib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:41:38 2277 352.40 XLON xVqA6idvQWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:41:39 1058 352.35 XLON xVqA6idvQWE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:41:40 696 352.30 XLON xVqA6idvQWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:41:40 47 352.30 XLON xVqA6idvQWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:41:58 737 352.25 XLON xVqA6idvQWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:42:39 1862 353.00 XLON xVqA6idvQcy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:42:40 1305 352.95 XLON xVqA6idvQcv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:42:47 981 353.10 XLON xVqA6idvQcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:42:53 1016 352.95 XLON xVqA6idvQd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:43:15 1032 352.75 XLON xVqA6idvQbw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:43:24 1031 352.90 XLON xVqA6idvTQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:43:35 1032 352.90 XLON xVqA6idvTRy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:43:52 1022 352.85 XLON xVqA6idvTP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:43:52 9 352.85 XLON xVqA6idvTP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:44:02 1031 352.95 XLON xVqA6idvTUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:44:14 1032 352.95 XLON xVqA6idvTVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:44:43 1229 352.95 XLON xVqA6idvTT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:44:43 863 352.90 XLON xVqA6idvTT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:44:55 992 352.90 XLON xVqA6idvTJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:45:21 1304 352.95 XLON xVqA6idvTM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:45:21 785 352.90 XLON xVqA6idvTM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:45:51 1208 352.95 XLON xVqA6idvTKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:45:52 288 352.95 XLON xVqA6idvTLM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:45:52 1268 352.95 XLON xVqA6idvTLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:46:08 1318 352.95 XLON xVqA6idvTBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:46:22 1016 352.90 XLON xVqA6idvT82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:46:40 308 352.90 XLON xVqA6idvT9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:46:40 719 352.90 XLON xVqA6idvT9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:46:49 1027 353.15 XLON xVqA6idvTEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:47:06 1026 353.55 XLON xVqA6idvTFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:47:19 1027 353.60 XLON xVqA6idvTCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:47:39 1229 353.45 XLON xVqA6idvTCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:47:39 244 353.40 XLON xVqA6idvTCw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:47:39 318 353.40 XLON xVqA6idvTCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:47:39 301 353.40 XLON xVqA6idvTCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:48:17 1207 353.80 XLON xVqA6idvTDn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:48:25 1098 353.80 XLON xVqA6idvT2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:48:30 92 353.75 XLON xVqA6idvT2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:48:30 1279 353.75 XLON xVqA6idvT2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:48:49 1433 353.70 XLON xVqA6idvT2t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:49:05 1011 353.50 XLON xVqA6idvT3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:49:05 691 353.50 XLON xVqA6idvT3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:49:25 391 353.05 XLON xVqA6idvT3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:49:25 985 353.05 XLON xVqA6idvT3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:49:35 468 352.95 XLON xVqA6idvT0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:49:35 430 352.95 XLON xVqA6idvT0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:49:35 42 352.95 XLON xVqA6idvT0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:49:53 938 353.30 XLON xVqA6idvT01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:50:12 938 353.55 XLON xVqA6idvT1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:50:12 730 353.45 XLON xVqA6idvT16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:50:40 1156 353.50 XLON xVqA6idvT78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:50:40 914 353.50 XLON xVqA6idvT75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:50:59 955 353.20 XLON xVqA6idvTxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:51:09 937 353.20 XLON xVqA6idvT$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:51:19 939 353.30 XLON xVqA6idvTp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:51:43 939 353.10 XLON xVqA6idvTqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:51:45 764 353.10 XLON xVqA6idvTr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:52:00 1121 353.05 XLON xVqA6idvTeA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:52:30 1124 353.10 XLON xVqA6idvTjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:52:33 1151 353.05 XLON xVqA6idvTjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:53:10 1457 353.30 XLON xVqA6idvTbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:53:18 1140 353.25 XLON xVqA6idvSQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:53:21 799 353.20 XLON xVqA6idvSQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:53:34 821 353.25 XLON xVqA6idvSP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:53:45 177 353.05 XLON xVqA6idvSU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:53:45 839 353.05 XLON xVqA6idvSUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:54:12 1130 352.90 XLON xVqA6idvSIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:54:19 995 353.20 XLON xVqA6idvSG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:54:23 676 353.25 XLON xVqA6idvSHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:54:34 992 353.00 XLON xVqA6idvSKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:54:51 992 353.00 XLON xVqA6idvSBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:55:20 1196 353.30 XLON xVqA6idvSFe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:55:24 1272 353.25 XLON xVqA6idvSC1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:56:08 821 353.45 XLON xVqA6idvSu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:56:08 1492 353.40 XLON xVqA6idvSu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:56:08 699 353.40 XLON xVqA6idvSuv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:56:08 699 353.40 XLON xVqA6idvSut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:56:20 744 353.05 XLON xVqA6idvSyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:56:36 1005 353.10 XLON xVqA6idvSpN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:56:58 991 353.05 XLON xVqA6idvSq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:56:58 841 353.00 XLON xVqA6idvSq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:57:21 1150 353.20 XLON xVqA6idvSko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:57:36 982 353.25 XLON xVqA6idvSjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:58:13 1820 353.50 XLON xVqA6idvVRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:58:48 2000 353.70 XLON xVqA6idvVTo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:58:52 1610 353.70 XLON xVqA6idvVTW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:59:00 909 353.90 XLON xVqA6idvVIX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:59:01 1066 353.85 XLON xVqA6idvVJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:59:21 915 353.75 XLON xVqA6idvVHy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:59:37 1031 353.70 XLON xVqA6idvVNt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:59:39 987 353.70 XLON xVqA6idvVKG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 15:59:59 829 353.90 XLON xVqA6idvVB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:00:00 1035 353.80 XLON xVqA6idvVBq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:00:46 2139 353.95 XLON xVqA6idvV2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:00:47 863 353.90 XLON xVqA6idvV20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:00:47 342 353.90 XLON xVqA6idvV2@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:00:51 833 353.85 XLON xVqA6idvV3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:01:13 960 353.55 XLON xVqA6idvV5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:01:13 1379 353.50 XLON xVqA6idvVwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:01:31 939 353.55 XLON xVqA6idvVv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:01:31 658 353.50 XLON xVqA6idvVv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:01:43 1115 353.60 XLON xVqA6idvV@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:01:57 1154 353.55 XLON xVqA6idvVyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:02:16 1151 353.50 XLON xVqA6idvVoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:03:15 3621 354.00 XLON xVqA6idvVfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:03:15 1288 353.95 XLON xVqA6idvVfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:03:17 751 353.90 XLON xVqA6idvVkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:03:17 169 353.90 XLON xVqA6idvVkQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:03:32 1059 353.75 XLON xVqA6idvVlk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:03:43 1155 353.75 XLON xVqA6idvVil
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:03:58 1147 353.65 XLON xVqA6idvVYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:04:10 1146 353.75 XLON xVqA6idvVZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:04:22 1146 353.95 XLON xVqA6idvVXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:04:23 1146 353.90 XLON xVqA6idvVXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:04:55 1126 353.90 XLON xVqA6idvVbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:05:14 1417 353.95 XLON xVqA6idvUOM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:05:35 1223 353.90 XLON xVqA6idvUUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:05:36 757 353.85 XLON xVqA6idvUUX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:05:36 946 353.85 XLON xVqA6idvUVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:06:12 1505 354.05 XLON xVqA6idvUHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:01 129 354.65 XLON xVqA6idvU97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:01 3353 354.65 XLON xVqA6idvU95
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:10 1905 354.65 XLON xVqA6idvUEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:10 230 354.60 XLON xVqA6idvUEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:10 877 354.60 XLON xVqA6idvUEh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:10 230 354.60 XLON xVqA6idvUEf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:36 1222 354.55 XLON xVqA6idvUDW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:37 825 354.70 XLON xVqA6idvU2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:54 830 354.85 XLON xVqA6idvU0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:07:54 165 354.85 XLON xVqA6idvU0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:08:03 1114 354.70 XLON xVqA6idvU1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:08:03 6 354.70 XLON xVqA6idvU1d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:08:20 967 354.70 XLON xVqA6idvU4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:08:20 133 354.70 XLON xVqA6idvU4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:08:30 895 354.65 XLON xVqA6idvUwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:08:42 971 354.55 XLON xVqA6idvUub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:08:42 367 354.55 XLON xVqA6idvUuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:09:00 1051 354.45 XLON xVqA6idvU$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:09:06 821 354.25 XLON xVqA6idvUyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:09:20 1422 354.45 XLON xVqA6idvUza
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:09:40 1017 354.45 XLON xVqA6idvUmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:09:54 1095 354.50 XLON xVqA6idvUsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:09:56 747 354.50 XLON xVqA6idvUtV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:10:20 1432 354.35 XLON xVqA6idvUhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:10:20 666 354.30 XLON xVqA6idvUh8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:10:33 825 354.15 XLON xVqA6idvUkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:10:44 771 354.25 XLON xVqA6idvUip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:10:59 1320 354.10 XLON xVqA6idvUWG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:11:14 1141 354.00 XLON xVqA6idvUaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:11:25 658 353.95 XLON xVqA6idvHR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:11:30 649 353.90 XLON xVqA6idvHOs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:11:45 1124 354.05 XLON xVqA6idvHTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:12:03 921 354.10 XLON xVqA6idvHHs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:12:06 713 354.05 XLON xVqA6idvHME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:12:35 1745 354.45 XLON xVqA6idvH8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:12:40 707 354.80 XLON xVqA6idvHEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:12:58 1166 354.45 XLON xVqA6idvHCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:12:58 919 354.40 XLON xVqA6idvHCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 02/12/2021 16:13:05 670 354.50 XLON xVqA6idvHDa
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMGZLZKGMZM
(END) Dow Jones Newswires
December 03, 2021 01:59 ET (06:59 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
