TIDMGLEN

RNS Number : 5852U

Glencore PLC

03 December 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    December 03, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,400,000 
 Lowest price paid per share (GBp):                      349.45p 
 Highest price paid per share (GBp):                     359.45p 
 Volume weighted average price paid per share 
  (GBp):                                                 354.11p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,369,568,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,216,631,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    354.11p           1,400,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        December 03, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       03/12/2021     08:00:56      2699    358.75    XLON       xVqA6IxQWlw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:00:56      1896    358.70    XLON       xVqA6IxQWiS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:00:59      1699    359.45    XLON       xVqA6IxQWjH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:01:00      1316    359.45    XLON       xVqA6IxQWjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:01:00      1523    359.40    XLON       xVqA6IxQWY7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:01:00      899     359.40    XLON       xVqA6IxQWY5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:01:00      388     359.35    XLON       xVqA6IxQWY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:02:20      1283    358.65    XLON       xVqA6IxQZKW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:02:20      538     358.60    XLON       xVqA6IxQZKY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:02:20      1600    358.65    XLON       xVqA6IxQZLU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:02:27      2252    358.80    XLON       xVqA6IxQZBy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:02:29      1581    358.75    XLON       xVqA6IxQZBq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:02:55      1790    358.95    XLON       xVqA6IxQZFd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:02:55      1258    358.90    XLON       xVqA6IxQZFZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:04:01      2919    359.30    XLON       xVqA6IxQZ4B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:04:01      1528    359.25    XLON       xVqA6IxQZ49 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:04:01      522     359.25    XLON       xVqA6IxQZ47 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:04:03      729     359.15    XLON       xVqA6IxQZ4Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:04:03      366     359.15    XLON       xVqA6IxQZ4X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:04:58      418     359.20    XLON       xVqA6IxQZvi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:04:58      2405    359.25    XLON       xVqA6IxQZvg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:04:59      1180    359.20    XLON       xVqA6IxQZvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:04:59       88     359.20    XLON       xVqA6IxQZ@U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:06:00      2300    357.95    XLON       xVqA6IxQZmJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:06:00       46     357.95    XLON       xVqA6IxQZmH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:06:00      1649    357.90    XLON       xVqA6IxQZmF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:06:50      2344    356.35    XLON       xVqA6IxQZtb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:06:52      702     356.40    XLON       xVqA6IxQZqM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:06:52      1216    356.40    XLON       xVqA6IxQZqK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:07:51      2186    356.75    XLON       xVqA6IxQZef 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:07:51      1535    356.70    XLON       xVqA6IxQZed 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:08:50      2344    357.75    XLON       xVqA6IxQZYY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:08:50      1647    357.70    XLON       xVqA6IxQZYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:08:50      1647    357.65    XLON       xVqA6IxQZZR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:09:50      1304    356.50    XLON       xVqA6IxQYyA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:09:50       56     356.50    XLON       xVqA6IxQYy8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:09:50      395     356.45    XLON       xVqA6IxQYy6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:09:50      559     356.45    XLON       xVqA6IxQYy4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:11:01      2176    357.05    XLON       xVqA6IxQYZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:11:01      1528    357.00    XLON       xVqA6IxQYZr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:11:04      1486    356.85    XLON       xVqA6IxQYc7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:11:49       18     356.55    XLON       xVqA6IxQbUs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:11:49      1250    356.50    XLON       xVqA6IxQbUu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:11:52      1742    356.40    XLON       xVqA6IxQbUd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:12:45      793     356.45    XLON       xVqA6IxQbEf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:12:45      475     356.45    XLON       xVqA6IxQbEd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:12:46      1066    356.40    XLON       xVqA6IxQbEX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:12:46      310     356.40    XLON       xVqA6IxQbFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:13:01      1022    356.45    XLON       xVqA6IxQb3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:13:04      774     356.40    XLON       xVqA6IxQb0Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:13:04      181     356.40    XLON       xVqA6IxQb0W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:13:36      1979    356.45    XLON       xVqA6IxQbwB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:14:38      833     356.25    XLON       xVqA6IxQbg$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:14:38      2871    356.25    XLON       xVqA6IxQbgz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:15:41      141     356.85    XLON       xVqA6IxQbau 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:15:41      1664    356.85    XLON       xVqA6IxQbas 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:15:42      1922    356.80    XLON       xVqA6IxQbbJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:16:32      2368    356.75    XLON       xVqA6IxQaMJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:17:35      1778    356.55    XLON       xVqA6IxQaCo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:17:35       75     356.50    XLON       xVqA6IxQaCm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:17:35      397     356.50    XLON       xVqA6IxQaCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:17:35      379     356.50    XLON       xVqA6IxQaCi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:17:35      304     356.50    XLON       xVqA6IxQaCg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:17:35       93     356.50    XLON       xVqA6IxQaCe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:18:24      679     356.40    XLON       xVqA6IxQaws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:18:24      1097    356.40    XLON       xVqA6IxQawq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:18:24      1248    356.35    XLON       xVqA6IxQawo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:19:44      208     356.75    XLON       xVqA6IxQai1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:19:44      1060    356.75    XLON       xVqA6IxQai$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:19:44      1248    356.70    XLON       xVqA6IxQaiz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:19:59      1765    356.95    XLON       xVqA6IxQaYx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:19:59      1765    356.90    XLON       xVqA6IxQaYr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:21:19      1851    356.35    XLON       xVqA6IxQdG7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:21:20      1465    356.30    XLON       xVqA6IxQdGy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:22:32      1722    356.55    XLON       xVqA6IxQd0J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:22:41      2170    356.50    XLON       xVqA6IxQd6s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:23:21      2132    357.15    XLON       xVqA6IxQd$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:24:11      1268    357.35    XLON       xVqA6IxQdsk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:24:11      1277    357.30    XLON       xVqA6IxQdsi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:25:17      746     357.30    XLON       xVqA6IxQcVa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:25:17      329     357.30    XLON       xVqA6IxQcVY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:25:17      925     357.30    XLON       xVqA6IxQcVW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:25:20      2041    357.25    XLON       xVqA6IxQcSQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:25:20      2041    357.20    XLON       xVqA6IxQcSK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:27:16      2055    356.60    XLON       xVqA6IxQc2g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:27:37      2067    356.75    XLON       xVqA6IxQc18 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:27:37      1052    356.70    XLON       xVqA6IxQc13 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:28:11      642     356.75    XLON       xVqA6IxQcvq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:28:11      674     356.75    XLON       xVqA6IxQcvo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:29:08      1762    356.95    XLON       xVqA6IxQcWv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:29:16      1657    356.90    XLON       xVqA6IxQcd$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:30:02      1586    356.70    XLON       xVqA6IxQvGr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:30:02      1113    356.65    XLON       xVqA6IxQvGp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:31:02      1937    355.55    XLON       xVqA6IxQv2z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:31:02      1190    355.50    XLON       xVqA6IxQv2x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:31:02      170     355.50    XLON       xVqA6IxQv2v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:32:02      1937    355.05    XLON       xVqA6IxQvw$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:32:02      1260    355.00    XLON       xVqA6IxQvwz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:32:02      100     355.00    XLON       xVqA6IxQvwx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:33:19      1494    355.25    XLON       xVqA6IxQvqO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:33:19      442     355.25    XLON       xVqA6IxQvqM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:33:19      1936    355.20    XLON       xVqA6IxQvq4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:33:28      977     355.20    XLON       xVqA6IxQvgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:33:28      977     355.15    XLON       xVqA6IxQvgI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:34:54      2285    354.95    XLON       xVqA6IxQvWD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:34:54      1605    354.90    XLON       xVqA6IxQvWB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:34:54      1605    354.85    XLON       xVqA6IxQvW5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:35:47      967     355.30    XLON       xVqA6IxQuVT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:37:03      1516    355.05    XLON       xVqA6IxQuKu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:37:03      1065    355.00    XLON       xVqA6IxQuKs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:37:44      1268    354.80    XLON       xVqA6IxQuCr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:38:18      1412    355.15    XLON       xVqA6IxQu0V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:38:34      1477    355.20    XLON       xVqA6IxQu7E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:38:44      997     354.80    XLON       xVqA6IxQuwZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:39:46      1485    354.50    XLON       xVqA6IxQumh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:39:46      1040    354.45    XLON       xVqA6IxQumf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:39:46      228     354.40    XLON       xVqA6IxQumX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:40:53      1564    354.65    XLON       xVqA6IxQuk$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:41:34      1268    354.65    XLON       xVqA6IxQua$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:43:00      1364    354.95    XLON       xVqA6IxQxJO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:43:03      1808    354.90    XLON       xVqA6IxQxGP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:43:03      1250    354.85    XLON       xVqA6IxQxGJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:43:03      558     354.85    XLON       xVqA6IxQxGH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:45:52      1753    354.70    XLON       xVqA6IxQxlv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:45:52      1230    354.65    XLON       xVqA6IxQxlt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:46:29      2069    354.50    XLON       xVqA6IxQwBA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:47:43      2211    354.55    XLON       xVqA6IxQwp9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:48:36      1970    354.70    XLON       xVqA6IxQwgQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:49:27      1921    355.00    XLON       xVqA6IxQwWo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:49:27      163     355.00    XLON       xVqA6IxQwWm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:50:19      2092    355.00    XLON       xVqA6IxQzKT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:51:23      2000    355.20    XLON       xVqA6IxQzvj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:52:40      2191    355.05    XLON       xVqA6IxQzaB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:53:02      1023    355.15    XLON       xVqA6IxQyPg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:53:17      1069    354.95    XLON       xVqA6IxQyTL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:54:17      1123    354.95    XLON       xVqA6IxQyEW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:54:17      974     354.95    XLON       xVqA6IxQyFU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:55:09      2144    355.05    XLON       xVqA6IxQy4l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:56:18      2185    355.45    XLON       xVqA6IxQyfU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:57:06      2182    354.85    XLON       xVqA6IxQyd7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:58:09      2182    354.35    XLON       xVqA6IxQ$Je 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     08:59:07      2184    354.10    XLON       xVqA6IxQ$15 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:00:07      775     354.00    XLON       xVqA6IxQ$$5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:00:07      1244    354.00    XLON       xVqA6IxQ$$3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:00:07      267     354.00    XLON       xVqA6IxQ$$1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:01:06      2450    353.95    XLON       xVqA6IxQ$tE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:01:54      1268    353.95    XLON       xVqA6IxQ$lq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:02:28      1261    354.10    XLON       xVqA6IxQ$Zc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:02:28      1268    354.10    XLON       xVqA6IxQ$ZW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:03:17      796     354.40    XLON       xVqA6IxQ@Ur 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:03:17      304     354.40    XLON       xVqA6IxQ@Up 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:03:28      1100    354.35    XLON       xVqA6IxQ@Vh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:04:03      604     354.25    XLON       xVqA6IxQ@JW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:04:03      746     354.25    XLON       xVqA6IxQ@GU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:04:52      1400    354.25    XLON       xVqA6IxQ@CM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:05:06      1201    354.15    XLON       xVqA6IxQ@3o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:06:13      1912    354.25    XLON       xVqA6IxQ@qE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:06:14      1052    354.10    XLON       xVqA6IxQ@q8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:06:14      1052    354.05    XLON       xVqA6IxQ@q2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:08:11      2160    353.95    XLON       xVqA6IxQnOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:08:11      1137    353.90    XLON       xVqA6IxQnO1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:08:39      991     353.55    XLON       xVqA6IxQnFB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:10:11      2000    353.65    XLON       xVqA6IxQngP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:10:13      1268    353.60    XLON       xVqA6IxQng0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:12:03      1745    353.30    XLON       xVqA6IxQmRZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:12:04      1268    353.35    XLON       xVqA6IxQmOH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:12:04      1028    353.35    XLON       xVqA6IxQmOA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:12:04       47     353.35    XLON       xVqA6IxQmO8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:14:02      142     354.00    XLON       xVqA6IxQmtZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:14:02      478     354.00    XLON       xVqA6IxQmtX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:14:02      1137    354.00    XLON       xVqA6IxQmqV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:14:32      2050    354.25    XLON       xVqA6IxQmWS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:14:33      1453    354.20    XLON       xVqA6IxQmWp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:15:45      1719    353.95    XLON       xVqA6IxQpGl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:15:45      1268    353.90    XLON       xVqA6IxQpGf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:17:36      1518    354.75    XLON       xVqA6IxQph9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:17:36      1067    354.70    XLON       xVqA6IxQph7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:18:25      1924    355.10    XLON       xVqA6IxQpZy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:19:28      164     355.05    XLON       xVqA6IxQoRY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:19:28      1684    355.05    XLON       xVqA6IxQoRW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:19:28       78     355.05    XLON       xVqA6IxQoOU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:20:25      1769    354.80    XLON       xVqA6IxQo89 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:20:25      164     354.80    XLON       xVqA6IxQo87 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:21:36      1938    354.40    XLON       xVqA6IxQo5C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:22:31      1938    354.15    XLON       xVqA6IxQopH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:23:14       10     354.10    XLON       xVqA6IxQoq@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:23:14      1261    354.10    XLON       xVqA6IxQoqy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:23:14      666     354.10    XLON       xVqA6IxQoqw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:24:25      1938    354.00    XLON       xVqA6IxQoj5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:26:03      1463    354.85    XLON       xVqA6IxQrNy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:26:04      2113    354.90    XLON       xVqA6IxQrNo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:27:34      1688    355.10    XLON       xVqA6IxQr0p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:28:24      1721    355.25    XLON       xVqA6IxQrws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:28:24      1721    355.15    XLON       xVqA6IxQrwp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:30:11      1786    355.20    XLON       xVqA6IxQqUI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:31:06      1894    354.95    XLON       xVqA6IxQqEx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:31:56      1892    354.80    XLON       xVqA6IxQqvd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:33:30      1894    354.70    XLON       xVqA6IxQqWe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:33:31      1268    354.65    XLON       xVqA6IxQqWY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:34:44      1268    354.35    XLON       xVqA6IxQtM@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:34:44      1021    354.30    XLON       xVqA6IxQtMz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:35:50      1309    354.20    XLON       xVqA6IxQtFN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:35:50      546     354.20    XLON       xVqA6IxQtFL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:37:10      1668    354.25    XLON       xVqA6IxQt7D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:37:55      1669    354.30    XLON       xVqA6IxQt@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:39:14      390     354.20    XLON       xVqA6IxQttE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:39:14      1279    354.20    XLON       xVqA6IxQttC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:39:36      1667    354.30    XLON       xVqA6IxQtrO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:40:40      1559    354.30    XLON       xVqA6IxQtZE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:41:35      878     354.55    XLON       xVqA6IxQsNT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:41:35      682     354.55    XLON       xVqA6IxQsNR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:42:35      355     354.60    XLON       xVqA6IxQs52 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:42:35      1203    354.60    XLON       xVqA6IxQs50 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:45:23      1843    354.65    XLON       xVqA6IxQsZ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:45:44      1837    355.00    XLON       xVqA6IxQscH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:45:44      1290    354.95    XLON       xVqA6IxQscF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:46:30      1629    354.85    XLON       xVqA6IxP9Se 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:47:41      1753    355.00    XLON       xVqA6IxP90D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:48:35      1198    354.85    XLON       xVqA6IxP9uu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:48:35      101     354.85    XLON       xVqA6IxP9us 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:48:35      454     354.85    XLON       xVqA6IxP9uq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:49:25      1755    354.80    XLON       xVqA6IxP9nj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:49:25      321     354.75    XLON       xVqA6IxP9nb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:49:25       1      354.75    XLON       xVqA6IxP9nW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:50:25      1544    354.60    XLON       xVqA6IxP9kY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:52:24      2239    354.70    XLON       xVqA6IxP8PA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:52:24       21     354.70    XLON       xVqA6IxP8P8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:52:24      2112    354.70    XLON       xVqA6IxP8Pr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:54:02      1332    354.45    XLON       xVqA6IxP88h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:54:06      1298    354.45    XLON       xVqA6IxP89s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:54:06      611     354.45    XLON       xVqA6IxP89q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:55:17      663     354.40    XLON       xVqA6IxP80Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:55:17      1231    354.40    XLON       xVqA6IxP80O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:56:11      1735    354.40    XLON       xVqA6IxP8xl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:57:35      1700    354.05    XLON       xVqA6IxP8Z5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:57:35       34     354.05    XLON       xVqA6IxP8Z3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:57:42      1109    354.05    XLON       xVqA6IxP8dg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:58:59      1268    353.95    XLON       xVqA6IxPB69 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     09:59:00      1000    353.90    XLON       xVqA6IxPB6j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:00:11      2066    354.35    XLON       xVqA6IxPBiu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:00:50      1389    354.35    XLON       xVqA6IxPBZ2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:00:59      1065    354.35    XLON       xVqA6IxPBWu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:02:07      1422    354.45    XLON       xVqA6IxPAIY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:02:07      1773    354.45    XLON       xVqA6IxPAJP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:03:06      658     354.75    XLON       xVqA6IxPAAU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:03:06      999     354.75    XLON       xVqA6IxPAAS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:04:02      1355    354.70    XLON       xVqA6IxPA2z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:04:02       79     354.70    XLON       xVqA6IxPA2x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:04:02      1005    354.65    XLON       xVqA6IxPA2v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:04:42      1412    354.40    XLON       xVqA6IxPA5l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:04:51      992     354.55    XLON       xVqA6IxPAu3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:05:44      2056    354.50    XLON       xVqA6IxPAon 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:06:51      1135    353.95    XLON       xVqA6IxPAgM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:06:51      302     353.95    XLON       xVqA6IxPAgK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:06:57      1517    353.95    XLON       xVqA6IxPAgY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:08:00      1740    354.15    XLON       xVqA6IxPDBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:08:50      2251    354.10    XLON       xVqA6IxPD70 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:09:58      635     353.85    XLON       xVqA6IxPD$S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:09:58      1617    353.85    XLON       xVqA6IxPD$Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:09:58      954     353.70    XLON       xVqA6IxPD$N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:10:43      1182    353.85    XLON       xVqA6IxPDmX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:11:35      2142    353.75    XLON       xVqA6IxPDcc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:13:01      2139    353.85    XLON       xVqA6IxPCVe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:13:33      1780    353.80    XLON       xVqA6IxPCJJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:13:33      359     353.80    XLON       xVqA6IxPCJH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:14:45      2051    353.80    XLON       xVqA6IxPCBb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:15:21      309     353.70    XLON       xVqA6IxPC3S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:15:21      1365    353.70    XLON       xVqA6IxPC3Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:16:19      1268    353.75    XLON       xVqA6IxPC4$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:17:25      416     353.85    XLON       xVqA6IxPC$H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:17:25      1262    353.85    XLON       xVqA6IxPC$F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:18:14      1473    353.70    XLON       xVqA6IxPCmV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:19:15      1147    353.60    XLON       xVqA6IxPCtt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:19:15      326     353.60    XLON       xVqA6IxPCtr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:20:17       96     353.35    XLON       xVqA6IxPCkv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:20:17      1803    353.35    XLON       xVqA6IxPCkt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:21:11      2116    352.95    XLON       xVqA6IxPCWh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:22:41      2116    353.10    XLON       xVqA6IxPFQA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:22:41      654     353.05    XLON       xVqA6IxPFQ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:22:41      1250    353.05    XLON       xVqA6IxPFQ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:22:41      212     353.05    XLON       xVqA6IxPFQ$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:25:10      1711    352.75    XLON       xVqA6IxPF5s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:25:10      729     352.75    XLON       xVqA6IxPF5q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:25:11      1268    352.75    XLON       xVqA6IxPF5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:26:36      1403    353.25    XLON       xVqA6IxPFp$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:26:36      985     353.20    XLON       xVqA6IxPFpz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:27:01      1168    353.15    XLON       xVqA6IxPFs2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:27:01      777     353.15    XLON       xVqA6IxPFs0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:29:05      660     353.25    XLON       xVqA6IxPE0m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:29:48      2478    353.50    XLON       xVqA6IxPE5N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:29:48      1740    353.45    XLON       xVqA6IxPE5L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:31:26      1579    353.35    XLON       xVqA6IxPEox 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:31:26      2275    353.35    XLON       xVqA6IxPEoq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:32:45      1303    353.40    XLON       xVqA6IxPEgD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:32:45       99     353.40    XLON       xVqA6IxPEgB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:32:45      984     353.35    XLON       xVqA6IxPEg9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:33:55      1776    353.30    XLON       xVqA6IxPEjx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:34:59      1820    353.30    XLON       xVqA6IxPEd6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:35:44      2062    353.05    XLON       xVqA6IxP18q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:37:04      2044    353.10    XLON       xVqA6IxP1$T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:37:04       17     353.10    XLON       xVqA6IxP1$R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:37:04      988     353.10    XLON       xVqA6IxP1$I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:37:49      1070    353.10    XLON       xVqA6IxP1zh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:38:33      2063    352.95    XLON       xVqA6IxP1m3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:39:31      2000    352.65    XLON       xVqA6IxP1g1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:40:33      2000    352.60    XLON       xVqA6IxP0Ot 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:42:11      2209    353.05    XLON       xVqA6IxP0N6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:42:52      1681    353.10    XLON       xVqA6IxP0BY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:42:52      392     353.10    XLON       xVqA6IxP0BW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:42:54      988     353.05    XLON       xVqA6IxP08O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:43:22      1084    352.95    XLON       xVqA6IxP09s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:45:04      2077    353.10    XLON       xVqA6IxP0uM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:45:15      1235    353.05    XLON       xVqA6IxP0v0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:46:18      1814    353.35    XLON       xVqA6IxP0pm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:47:23      1465    353.30    XLON       xVqA6IxP0qy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:48:41      1466    353.30    XLON       xVqA6IxP0l2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:49:13      812     353.40    XLON       xVqA6IxP0cH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:49:13      654     353.40    XLON       xVqA6IxP0cF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:50:17      1291    353.65    XLON       xVqA6IxP3VZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:50:17      580     353.65    XLON       xVqA6IxP3VX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:51:54      900     353.65    XLON       xVqA6IxP3Bt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:51:54      900     353.65    XLON       xVqA6IxP3Bv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:51:54      301     353.65    XLON       xVqA6IxP3Br 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:52:24      2101    353.65    XLON       xVqA6IxP39t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:53:14      1968    353.50    XLON       xVqA6IxP3pN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:53:14       22     353.50    XLON       xVqA6IxP3pL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:54:53      1845    353.70    XLON       xVqA6IxP3li 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:54:53      368     353.70    XLON       xVqA6IxP3lg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:54:53      1338    353.70    XLON       xVqA6IxP3la 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:56:10      2155    353.55    XLON       xVqA6IxP3bH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:57:12      1616    353.45    XLON       xVqA6IxP2JR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:58:02      1617    353.60    XLON       xVqA6IxP2K$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     10:59:14      1617    353.60    XLON       xVqA6IxP2DI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:00:01      1628    353.70    XLON       xVqA6IxP210 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:00:01       41     353.70    XLON       xVqA6IxP21@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:00:55      1244    353.75    XLON       xVqA6IxP2vj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:00:55      548     353.75    XLON       xVqA6IxP2vh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:02:12      1792    354.05    XLON       xVqA6IxP2qu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:02:43      1222    353.95    XLON       xVqA6IxP2hl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:03:48      1388    353.95    XLON       xVqA6IxP2XE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:03:49      1228    354.05    XLON       xVqA6IxP2X8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:04:40      874     354.10    XLON       xVqA6IxP2bo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:04:40      466     354.10    XLON       xVqA6IxP2bm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:04:40      300     354.10    XLON       xVqA6IxP2bl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:04:53      2000    354.30    XLON       xVqA6IxP5RO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:05:06      2039    354.30    XLON       xVqA6IxP5U7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:05:06      256     354.30    XLON       xVqA6IxP5U5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:06:08      2289    354.40    XLON       xVqA6IxP5MF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:06:35      1523    354.15    XLON       xVqA6IxP5Bt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:07:07      1525    354.00    XLON       xVqA6IxP5FW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:07:44      1523    353.95    XLON       xVqA6IxP53K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:08:17      1525    353.90    XLON       xVqA6IxP55t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:09:34      1795    353.60    XLON       xVqA6IxP5t7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:11:14      2134    353.85    XLON       xVqA6IxP5d5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:11:14      1268    353.85    XLON       xVqA6IxP5dw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:11:28      1263    353.85    XLON       xVqA6IxP5b4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:11:28      148     353.85    XLON       xVqA6IxP5b2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:12:29      2514    353.60    XLON       xVqA6IxP4SH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:12:29      1649    353.60    XLON       xVqA6IxP4SA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:12:31      192     353.55    XLON       xVqA6IxP4S4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:12:41      959     353.55    XLON       xVqA6IxP4TW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:14:08      1529    353.65    XLON       xVqA6IxP4An 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:14:08      1074    353.60    XLON       xVqA6IxP4Al 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:14:24      459     353.55    XLON       xVqA6IxP48N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:14:24      458     353.55    XLON       xVqA6IxP48L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:14:24      294     353.55    XLON       xVqA6IxP48J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:15:24      1063    353.35    XLON       xVqA6IxP428 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:16:28      2038    353.70    XLON       xVqA6IxP4xP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:17:09      1015    353.65    XLON       xVqA6IxP4$7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:17:35      1018    353.70    XLON       xVqA6IxP4sC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:17:35      1000    353.65    XLON       xVqA6IxP4s6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:19:02      1035    353.95    XLON       xVqA6IxP4iJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:19:27      1017    353.95    XLON       xVqA6IxP4jf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:19:57      1087    354.05    XLON       xVqA6IxP4XQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:20:40      1174    354.25    XLON       xVqA6IxP7Q$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:21:41      1383    354.10    XLON       xVqA6IxP7In 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:23:16      2144    354.60    XLON       xVqA6IxP7Cz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:23:16       1      354.60    XLON       xVqA6IxP7Cx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:23:16      607     354.55    XLON       xVqA6IxP7Cv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:23:16      518     354.55    XLON       xVqA6IxP7Ct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:23:16       54     354.55    XLON       xVqA6IxP7Cr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:23:17      961     354.50    XLON       xVqA6IxP7D@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:24:41      1382    354.80    XLON       xVqA6IxP7q5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:24:41      1160    354.75    XLON       xVqA6IxP7q3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:25:27      994     354.55    XLON       xVqA6IxP7g@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:25:58      998     354.50    XLON       xVqA6IxP7ZW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:26:24      359     354.50    XLON       xVqA6IxP7ak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:26:24      640     354.50    XLON       xVqA6IxP7ai 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:27:13      998     354.65    XLON       xVqA6IxP6PT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:27:38      998     354.60    XLON       xVqA6IxP6Tt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:28:33      999     354.80    XLON       xVqA6IxP6K5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:29:01      971     354.80    XLON       xVqA6IxP68i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:29:01       27     354.80    XLON       xVqA6IxP68g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:29:38      265     354.85    XLON       xVqA6IxP661 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:29:38      734     354.85    XLON       xVqA6IxP66$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:31:43      1485    355.25    XLON       xVqA6IxP6fZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:31:53      1796    355.20    XLON       xVqA6IxP6lQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:33:06      1069    355.05    XLON       xVqA6IxPPRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:33:49      1318    355.10    XLON       xVqA6IxPPVK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:33:49      168     355.10    XLON       xVqA6IxPPVI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:35:03      1659    355.25    XLON       xVqA6IxPPGZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:36:06      1671    355.20    XLON       xVqA6IxPPf7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:37:45      1670    355.15    XLON       xVqA6IxPPd8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:38:28      1087    355.20    XLON       xVqA6IxPOOL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:38:28      584     355.20    XLON       xVqA6IxPOOJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:38:29      142     355.15    XLON       xVqA6IxPOOA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:40:07      239     355.25    XLON       xVqA6IxPOL@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:40:07      1305    355.25    XLON       xVqA6IxPOLy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:41:01      1947    355.25    XLON       xVqA6IxPOEN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:41:43      969     355.15    XLON       xVqA6IxPODb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:42:18      974     355.05    XLON       xVqA6IxPO6y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:42:47      474     355.05    XLON       xVqA6IxPO4w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:42:47      498     355.05    XLON       xVqA6IxPO4u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:43:38      974     355.10    XLON       xVqA6IxPO$$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:44:29      1268    355.25    XLON       xVqA6IxPOnu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:45:25      1096    355.30    XLON       xVqA6IxPOeH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:45:25      460     355.30    XLON       xVqA6IxPOeF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:46:24      1584    355.05    XLON       xVqA6IxPOWY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:46:56      734     355.10    XLON       xVqA6IxPRO5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:46:56      227     355.10    XLON       xVqA6IxPRO3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:48:00      1200    355.30    XLON       xVqA6IxPRNi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:48:41      624     355.25    XLON       xVqA6IxPR9M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:48:41      724     355.25    XLON       xVqA6IxPR9K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:50:06      1669    355.55    XLON       xVqA6IxPR63 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:51:02      1562    355.50    XLON       xVqA6IxPRvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:54:13      2260    355.70    XLON       xVqA6IxPRWi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:54:15       11     355.70    XLON       xVqA6IxPRXQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:54:15      1961    355.70    XLON       xVqA6IxPRXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:55:26      1577    355.70    XLON       xVqA6IxPQOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:56:58      2170    355.80    XLON       xVqA6IxPQMt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:56:58      1066    355.80    XLON       xVqA6IxPQMm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:58:09      1098    355.90    XLON       xVqA6IxPQBf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:58:09      1056    355.90    XLON       xVqA6IxPQBY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:58:52      1112    355.90    XLON       xVqA6IxPQC2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     11:59:57      1083    356.05    XLON       xVqA6IxPQ4P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:00:00      1026    356.00    XLON       xVqA6IxPQ48 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:00:45      1091    356.15    XLON       xVqA6IxPQiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:01:51      2114    356.20    XLON       xVqA6IxPQak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:02:34      1050    356.25    XLON       xVqA6IxPTB4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:03:18      1055    356.30    XLON       xVqA6IxPT0y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:04:13      471     356.25    XLON       xVqA6IxPT@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:04:13      1031    356.25    XLON       xVqA6IxPT@u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:04:13      471     356.25    XLON       xVqA6IxPT@s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:04:59      957     356.15    XLON       xVqA6IxPTo3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:04:59      232     356.15    XLON       xVqA6IxPTo1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:05:56      1044    356.05    XLON       xVqA6IxPSNe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:06:11      987     356.00    XLON       xVqA6IxPS$Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:06:46      1104    356.00    XLON       xVqA6IxPStB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:08:17      2096    356.25    XLON       xVqA6IxPSZX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:08:23      1041    356.10    XLON       xVqA6IxPSWe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:09:12      960     355.95    XLON       xVqA6IxPVSC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:09:12       85     355.95    XLON       xVqA6IxPVSA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:09:12      1045    355.90    XLON       xVqA6IxPVS7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:10:20      1044    355.75    XLON       xVqA6IxPVBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:11:15      1043    356.10    XLON       xVqA6IxPV3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:11:55      1000    356.05    XLON       xVqA6IxPVxj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:11:55       43     356.05    XLON       xVqA6IxPVxh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:11:57      965     356.00    XLON       xVqA6IxPVuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:12:57      1123    356.00    XLON       xVqA6IxPVrM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:13:46      1043    355.95    XLON       xVqA6IxPVlS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:14:18      859     355.80    XLON       xVqA6IxPVYS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:14:18      182     355.80    XLON       xVqA6IxPVYQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:14:44      1045    355.80    XLON       xVqA6IxPVXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:15:45      1993    355.60    XLON       xVqA6IxPUM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:16:14      985     355.40    XLON       xVqA6IxPUA3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:17:16      989     355.30    XLON       xVqA6IxPU62 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:17:39      125     355.25    XLON       xVqA6IxPUuE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:18:34      1856    355.40    XLON       xVqA6IxPUtq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:18:34      972     355.40    XLON       xVqA6IxPUtn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:19:33      1004    355.25    XLON       xVqA6IxPUZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:21:04      740     355.15    XLON       xVqA6IxPHSj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:21:04      795     355.15    XLON       xVqA6IxPHSh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:21:04      1205    355.10    XLON       xVqA6IxPHTL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:23:04      1553    355.55    XLON       xVqA6IxPHyB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:23:04      846     355.50    XLON       xVqA6IxPHy9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:24:02      1285    355.45    XLON       xVqA6IxPHsa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:24:02      397     355.45    XLON       xVqA6IxPHsY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:25:43      1801    355.25    XLON       xVqA6IxPGNf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:26:36      1173    355.05    XLON       xVqA6IxPGDI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:26:36      715     355.05    XLON       xVqA6IxPGDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:27:47      1888    355.20    XLON       xVqA6IxPGzC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:29:50      1600    355.20    XLON       xVqA6IxPGWR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:29:50       66     355.20    XLON       xVqA6IxPGWP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:30:15      171     355.20    XLON       xVqA6IxPGa4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:30:18      710     355.20    XLON       xVqA6IxPGax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:30:18      997     355.20    XLON       xVqA6IxPGav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:30:19      515     355.15    XLON       xVqA6IxPGb4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:30:19      809     355.15    XLON       xVqA6IxPGb2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:31:22      1961    355.20    XLON       xVqA6IxPJGC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:32:10      1356    355.30    XLON       xVqA6IxPJFJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:32:55      1359    355.35    XLON       xVqA6IxPJ0p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:32:58      1228    355.30    XLON       xVqA6IxPJ1U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:33:49      1491    355.30    XLON       xVqA6IxPJ@d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:34:26      1358    355.25    XLON       xVqA6IxPJgB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:35:11      908     355.25    XLON       xVqA6IxPIFU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:35:11      790     355.25    XLON       xVqA6IxPIFR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:35:11      608     355.25    XLON       xVqA6IxPIFP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:36:07      480     355.30    XLON       xVqA6IxPI64 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:36:13      676     355.35    XLON       xVqA6IxPI4w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:36:24      1161    355.35    XLON       xVqA6IxPIxE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:37:48      2176    355.60    XLON       xVqA6IxPIt0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:39:01      2399    355.85    XLON       xVqA6IxPLQ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:39:03      259     355.85    XLON       xVqA6IxPLQn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:39:03      1514    355.85    XLON       xVqA6IxPLQl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:39:45      1205    355.85    XLON       xVqA6IxPLVr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:40:14      997     355.85    XLON       xVqA6IxPLGd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:41:08      999     355.80    XLON       xVqA6IxPLAk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:41:55      900     355.70    XLON       xVqA6IxPL3s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:41:55       96     355.70    XLON       xVqA6IxPL3q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:41:55       2      355.70    XLON       xVqA6IxPL3o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:43:00      2000    355.65    XLON       xVqA6IxPLuM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:43:10      854     355.65    XLON       xVqA6IxPL@$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:43:10      140     355.65    XLON       xVqA6IxPL@z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:44:10      998     355.65    XLON       xVqA6IxPLkp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:44:37      998     355.60    XLON       xVqA6IxPLX9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:46:09      2132    355.95    XLON       xVqA6IxPKKG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:46:09      1039    355.90    XLON       xVqA6IxPKK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:47:12      1096    355.95    XLON       xVqA6IxPK5e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:47:45      1070    355.90    XLON       xVqA6IxPKye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:48:12      1070    355.80    XLON       xVqA6IxPKmO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:48:59      1070    356.00    XLON       xVqA6IxPKro 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:49:32      1070    356.00    XLON       xVqA6IxPNQQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:50:10       15     355.95    XLON       xVqA6IxPNPt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:50:10      1047    355.95    XLON       xVqA6IxPNPr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:50:26      1052    355.90    XLON       xVqA6IxPNTS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:51:08      1052    355.90    XLON       xVqA6IxPNNJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:52:25      622     355.80    XLON       xVqA6IxPN10 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:52:25      1488    355.80    XLON       xVqA6IxPN1@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:52:55      176     355.75    XLON       xVqA6IxPN5a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:53:24      1928    355.75    XLON       xVqA6IxPN@P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:54:04      1048    356.00    XLON       xVqA6IxPNph 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:54:54      1093    356.00    XLON       xVqA6IxPNrf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:55:19      1310    355.95    XLON       xVqA6IxPNeH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:56:14      1308    355.80    XLON       xVqA6IxPNXa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:56:14      1308    355.70    XLON       xVqA6IxPNXX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:57:03      288     355.65    XLON       xVqA6IxPMQ0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:57:21      1200    355.65    XLON       xVqA6IxPMVj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:57:37      1131    355.55    XLON       xVqA6IxPMJM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:59:24      2316    355.65    XLON       xVqA6IxPMze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:59:53      1675    355.75    XLON       xVqA6IxPMmI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:59:57      1145    356.10    XLON       xVqA6IxPMnU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     12:59:58      177     356.05    XLON       xVqA6IxPMnI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:01:08      1501    356.20    XLON       xVqA6IxPMjv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:01:08      1250    356.20    XLON       xVqA6IxPMjn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:01:08      128     356.20    XLON       xVqA6IxPMjl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:01:47      575     356.20    XLON       xVqA6IxPMaG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:01:47      888     356.20    XLON       xVqA6IxPMaE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:01:47       68     356.20    XLON       xVqA6IxPMaC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:02:42      1455    356.15    XLON       xVqA6IxPfSG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:03:15      1455    356.10    XLON       xVqA6IxPfK4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:04:00      1456    356.10    XLON       xVqA6IxPfFL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:05:09      1331    356.15    XLON       xVqA6IxPfxv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:05:09      124     356.15    XLON       xVqA6IxPfxt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:05:48      478     356.15    XLON       xVqA6IxPfzq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:05:52      401     356.15    XLON       xVqA6IxPfoT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:06:31      1295    356.25    XLON       xVqA6IxPfez 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:06:31      683     356.25    XLON       xVqA6IxPfex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:06:31      1268    356.25    XLON       xVqA6IxPfer 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:07:31      146     356.45    XLON       xVqA6IxPeRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:07:31      1149    356.45    XLON       xVqA6IxPeRj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:08:21      1043    356.55    XLON       xVqA6IxPeMF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:09:09      2090    356.55    XLON       xVqA6IxPeC3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:10:24      1167    356.45    XLON       xVqA6IxPezh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:10:24      101     356.45    XLON       xVqA6IxPezc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:10:44      1039    356.45    XLON       xVqA6IxPen7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:11:55      1522    356.25    XLON       xVqA6IxPebj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:12:58      1268    356.25    XLON       xVqA6IxPhGD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:12:59      944     356.20    XLON       xVqA6IxPhG$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:12:59      275     356.20    XLON       xVqA6IxPhGz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:14:52      1107    356.35    XLON       xVqA6IxPh1d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:14:52      1088    356.35    XLON       xVqA6IxPh1b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:15:13      233     356.35    XLON       xVqA6IxPh5e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:15:13      833     356.35    XLON       xVqA6IxPh5c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:15:57      1099    356.35    XLON       xVqA6IxPh@g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:16:30      1099    356.20    XLON       xVqA6IxPhsm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:17:20      1099    356.20    XLON       xVqA6IxPhc8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:18:08      2203    356.20    XLON       xVqA6IxPgPe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:18:55      806     356.10    XLON       xVqA6IxPgNJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:18:55      287     356.10    XLON       xVqA6IxPgNH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:19:44      1099    356.15    XLON       xVqA6IxPgF3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:19:58      1036    356.20    XLON       xVqA6IxPgCg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:20:45       96     356.05    XLON       xVqA6IxPg1b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:20:45      1099    356.05    XLON       xVqA6IxPg1Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:21:17      1120    356.00    XLON       xVqA6IxPgxC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:21:52      338     356.10    XLON       xVqA6IxPgyu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:21:52      781     356.10    XLON       xVqA6IxPgys 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:22:31      1120    355.95    XLON       xVqA6IxPgmi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:23:41      2247    356.00    XLON       xVqA6IxPghg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:24:14      1114    355.95    XLON       xVqA6IxPgiT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:24:40      1162    355.70    XLON       xVqA6IxPgWT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:26:00      1600    355.75    XLON       xVqA6IxPjUv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:26:12      1600    355.70    XLON       xVqA6IxPjS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:27:11      2233    355.50    XLON       xVqA6IxPjMW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:27:39      162     355.45    XLON       xVqA6IxPj8T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:27:40      1387    355.45    XLON       xVqA6IxPj8P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:28:35      1158    355.20    XLON       xVqA6IxPj4o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:29:05       87     355.05    XLON       xVqA6IxPjxi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:29:05      1271    355.05    XLON       xVqA6IxPjxg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:29:05      692     355.10    XLON       xVqA6IxPju4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:30:01      195     355.00    XLON       xVqA6IxPjmj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:30:01      248     355.00    XLON       xVqA6IxPjmh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:30:01      1160    355.00    XLON       xVqA6IxPjmf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:30:01      500     355.00    XLON       xVqA6IxPjmd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:30:01      1477    354.95    XLON       xVqA6IxPjnS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:30:37      1873    354.35    XLON       xVqA6IxPjlU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:30:47      1508    354.55    XLON       xVqA6IxPjjH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:31:21      323     355.80    XLON       xVqA6IxPiUJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:31:21      945     355.80    XLON       xVqA6IxPiUH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:31:29      1583    356.00    XLON       xVqA6IxPiTH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:31:31      1718    355.95    XLON       xVqA6IxPiTq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:31:47      1608    356.05    XLON       xVqA6IxPiHS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:32:24      698     356.25    XLON       xVqA6IxPiFI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:32:24      1180    356.25    XLON       xVqA6IxPiFG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:32:37      122     356.25    XLON       xVqA6IxPi2H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:32:37      1319    356.25    XLON       xVqA6IxPi2F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:32:37      1190    356.25    XLON       xVqA6IxPi28 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:33:03      1872    355.85    XLON       xVqA6IxPi42 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:33:54      1877    355.75    XLON       xVqA6IxPioK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:33:54      1320    355.70    XLON       xVqA6IxPioI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:34:11      1742    355.90    XLON       xVqA6IxPimi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:34:12      1448    355.85    XLON       xVqA6IxPimg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:34:59      1688    355.65    XLON       xVqA6IxPikw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:34:59      1291    355.60    XLON       xVqA6IxPiko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:34:59      298     355.60    XLON       xVqA6IxPikm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:35:23      1268    355.35    XLON       xVqA6IxPijg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:36:07      1268    355.75    XLON       xVqA6IxPiar 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:36:13      1908    355.70    XLON       xVqA6IxPlQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:36:56      1419    356.00    XLON       xVqA6IxPlS1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:36:56      297     356.00    XLON       xVqA6IxPlS$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:37:02      369     356.05    XLON       xVqA6IxPlTS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:37:02      985     356.05    XLON       xVqA6IxPlTQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:38:02      114     355.45    XLON       xVqA6IxPlBu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:38:02      1735    355.45    XLON       xVqA6IxPlBs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:38:02      1298    355.40    XLON       xVqA6IxPlBq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:38:12      1004    355.35    XLON       xVqA6IxPl8@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:38:12      1004    355.30    XLON       xVqA6IxPl8x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:39:02      1458    355.10    XLON       xVqA6IxPl1S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:39:09      1253    355.05    XLON       xVqA6IxPl1n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:40:10      2000    355.20    XLON       xVqA6IxPly$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:40:43      2179    355.30    XLON       xVqA6IxPlsC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:40:47      2043    355.20    XLON       xVqA6IxPls1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:41:22      1268    355.10    XLON       xVqA6IxPllp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:41:28      1128    355.05    XLON       xVqA6IxPljV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:42:13      354     354.75    XLON       xVqA6IxPkFo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:42:13      1858    354.75    XLON       xVqA6IxPkFm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:42:49      444     354.75    XLON       xVqA6IxPk62 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:42:49      380     354.75    XLON       xVqA6IxPk60 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:42:49      444     354.75    XLON       xVqA6IxPk6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:42:56      1214    354.70    XLON       xVqA6IxPk7s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:42:56      612     354.70    XLON       xVqA6IxPk7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:43:10      303     354.60    XLON       xVqA6IxPkwJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:43:15      600     354.60    XLON       xVqA6IxPkxT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:43:15       84     354.60    XLON       xVqA6IxPkxR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:44:03      1490    354.75    XLON       xVqA6IxPkmJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:44:03      1046    354.70    XLON       xVqA6IxPkmH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:44:03      1028    354.75    XLON       xVqA6IxPkmn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:44:29      1169    354.60    XLON       xVqA6IxPklE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:44:59      142     354.35    XLON       xVqA6IxPkYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:45:06      320     354.35    XLON       xVqA6IxPkWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:45:06      1547    354.35    XLON       xVqA6IxPkWh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:45:06      407     354.30    XLON       xVqA6IxPkXU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:45:40      1558    354.30    XLON       xVqA6IxPXQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:46:44      1857    354.05    XLON       xVqA6IxPXJW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:46:44       19     354.05    XLON       xVqA6IxPXGU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:46:44       95     354.05    XLON       xVqA6IxPXGS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:47:04      500     354.00    XLON       xVqA6IxPXK$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:47:04      1376    354.00    XLON       xVqA6IxPXKz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:47:04      583     354.00    XLON       xVqA6IxPXKq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:47:04       83     354.00    XLON       xVqA6IxPXKs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:47:22      1390    354.10    XLON       xVqA6IxPX8n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:48:04      1971    354.20    XLON       xVqA6IxPX3J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:48:58      1969    354.10    XLON       xVqA6IxPX5N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:49:00      1268    354.15    XLON       xVqA6IxPXxV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:50:00      1114    353.95    XLON       xVqA6IxPXoz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:50:00      1072    353.90    XLON       xVqA6IxPXov 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:50:00      415     353.95    XLON       xVqA6IxPXox 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:50:54      1826    354.05    XLON       xVqA6IxPXfj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:50:54      1826    354.00    XLON       xVqA6IxPXfc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:52:27      2058    353.95    XLON       xVqA6IxPWU$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:53:25      3111    353.95    XLON       xVqA6IxPWKv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:53:25      1374    353.95    XLON       xVqA6IxPWKo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:53:26      954     353.90    XLON       xVqA6IxPWKX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:54:23      1664    354.05    XLON       xVqA6IxPW3X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:54:24      1245    353.95    XLON       xVqA6IxPW06 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:55:16      985     354.00    XLON       xVqA6IxPWuZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:55:16      441     354.00    XLON       xVqA6IxPWuX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:55:40      1279    354.15    XLON       xVqA6IxPWpb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:55:40      1237    354.15    XLON       xVqA6IxPWmV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:57:21      2348    354.50    XLON       xVqA6IxPWXm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:57:23      118     354.45    XLON       xVqA6IxPWXZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:57:23      1544    354.45    XLON       xVqA6IxPWXX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:57:37      1809    354.45    XLON       xVqA6IxPWdq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:58:10      1268    354.45    XLON       xVqA6IxPZUl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:58:50      1268    354.25    XLON       xVqA6IxPZJP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:58:50      974     354.20    XLON       xVqA6IxPZJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:59:37      1268    354.35    XLON       xVqA6IxPZAe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     13:59:52      1536    354.30    XLON       xVqA6IxPZF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:00:14      1281    354.15    XLON       xVqA6IxPZwT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:00:38      2095    354.10    XLON       xVqA6IxPZpS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:01:16      2188    353.85    XLON       xVqA6IxPZf9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:01:54      1138    353.80    XLON       xVqA6IxPZZm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:01:54      1001    353.80    XLON       xVqA6IxPZZk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:03:47      1905    354.10    XLON       xVqA6IxPY8d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:03:47      1871    354.10    XLON       xVqA6IxPY8b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:03:47      1330    354.05    XLON       xVqA6IxPY8Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:03:47      432     354.05    XLON       xVqA6IxPY8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:03:47      1664    354.05    XLON       xVqA6IxPY9S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:04:49      1227    354.55    XLON       xVqA6IxPY7k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:04:49      724     354.55    XLON       xVqA6IxPY7i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:04:51      1513    354.50    XLON       xVqA6IxPY4V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:06:00      2039    354.45    XLON       xVqA6IxPYma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:06:22      1537    354.55    XLON       xVqA6IxPYqW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:07:13      2060    354.55    XLON       xVqA6IxPYWM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:07:15      569     354.50    XLON       xVqA6IxPYWa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:07:15      1029    354.50    XLON       xVqA6IxPYWY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:08:29      2034    354.15    XLON       xVqA6IxPbVR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:08:29      1773    354.15    XLON       xVqA6IxPbVL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:09:05      1447    354.25    XLON       xVqA6IxPbGg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:09:39      1828    354.45    XLON       xVqA6IxPbAo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:10:19      1896    354.45    XLON       xVqA6IxPbCG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:11:01      1895    354.65    XLON       xVqA6IxPb7V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:11:33      1896    354.55    XLON       xVqA6IxPbv9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:12:11      1895    354.50    XLON       xVqA6IxPboa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:12:48      1896    354.45    XLON       xVqA6IxPbtw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:13:28      1896    354.70    XLON       xVqA6IxPbkd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:14:07      1895    354.60    XLON       xVqA6IxPbWS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:14:08      1074    354.55    XLON       xVqA6IxPbWD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:15:35      2387    354.80    XLON       xVqA6IxPaIw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:15:36      1428    354.75    XLON       xVqA6IxPaIq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:15:36      250     354.75    XLON       xVqA6IxPaIo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:16:45      1572    354.85    XLON       xVqA6IxPaDI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:16:49      1544    354.80    XLON       xVqA6IxPa2u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:17:50      1165    354.85    XLON       xVqA6IxPaxg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:17:50      103     354.85    XLON       xVqA6IxPaxe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:18:42      2101    354.95    XLON       xVqA6IxPazb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:18:48      780     354.90    XLON       xVqA6IxPaon 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:18:48      1036    354.90    XLON       xVqA6IxPaol 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:19:35       20     354.95    XLON       xVqA6IxPag@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:19:35      1214    354.95    XLON       xVqA6IxPagy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:20:09      1661    354.95    XLON       xVqA6IxPal@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:20:09       60     354.95    XLON       xVqA6IxPalx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:20:09      999     354.95    XLON       xVqA6IxPalv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:21:25      1393    354.90    XLON       xVqA6IxPdVV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:21:49      1584    355.00    XLON       xVqA6IxPd8c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:22:35       57     355.10    XLON       xVqA6IxPd0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:22:35      1603    355.10    XLON       xVqA6IxPd0N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:23:20      1268    355.15    XLON       xVqA6IxPdmx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:23:22      1289    355.10    XLON       xVqA6IxPdma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:23:22      611     355.10    XLON       xVqA6IxPdmY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:23:32      330     355.10    XLON       xVqA6IxPdsw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:23:32      453     355.10    XLON       xVqA6IxPdsu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:23:38      1079    355.10    XLON       xVqA6IxPdtx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:24:19      433     354.90    XLON       xVqA6IxPdkc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:24:19      827     354.90    XLON       xVqA6IxPdka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:24:19      986     354.85    XLON       xVqA6IxPdkX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:25:38      818     354.85    XLON       xVqA6IxPcPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:25:38      592     354.85    XLON       xVqA6IxPcPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:25:38       41     354.85    XLON       xVqA6IxPcPJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:26:59      615     354.95    XLON       xVqA6IxPcwi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:26:59      2433    354.95    XLON       xVqA6IxPcwg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:26:59      615     354.95    XLON       xVqA6IxPcwe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:27:19      822     354.95    XLON       xVqA6IxPcgo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:27:19      687     354.95    XLON       xVqA6IxPcgm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:27:20      2000    354.90    XLON       xVqA6IxPchA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:28:29      1463    355.05    XLON       xVqA6IxPcbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:28:41      1922    355.00    XLON       xVqA6IxPvTv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:28:41      995     354.95    XLON       xVqA6IxPvTk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:28:41      273     354.95    XLON       xVqA6IxPvTi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:29:57      906     355.10    XLON       xVqA6IxPvcs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:29:57      362     355.10    XLON       xVqA6IxPvcq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:29:58      661     355.05    XLON       xVqA6IxPvd@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:29:58      1239    355.05    XLON       xVqA6IxPvdy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:30:04      1268    355.40    XLON       xVqA6IxPuIG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:30:35      2226    355.10    XLON       xVqA6IxPuKk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:30:36      1673    355.05    XLON       xVqA6IxPuKY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:31:17      2033    355.50    XLON       xVqA6IxPu11 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:31:36      2000    355.95    XLON       xVqA6IxPu4n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:32:08      1759    356.30    XLON       xVqA6IxPu@f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:32:09      1235    356.25    XLON       xVqA6IxPu$M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:32:21      404     356.25    XLON       xVqA6IxPuzF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:32:21      1440    356.25    XLON       xVqA6IxPuzD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:32:21      404     356.25    XLON       xVqA6IxPuzB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:32:29      1230    356.35    XLON       xVqA6IxPuo1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:33:01      2084    356.20    XLON       xVqA6IxPuYs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:33:01       72     356.20    XLON       xVqA6IxPuYq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:33:01      1516    356.15    XLON       xVqA6IxPuYo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:33:41      164     356.15    XLON       xVqA6IxPxSd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:33:41      1934    356.15    XLON       xVqA6IxPxSb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:33:41      2143    356.15    XLON       xVqA6IxPxTS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:34:17      1701    356.15    XLON       xVqA6IxPxBq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:34:17      1195    356.10    XLON       xVqA6IxPxBo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:35:06      1848    356.10    XLON       xVqA6IxPx1y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:35:09      1647    356.05    XLON       xVqA6IxPx6s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:35:10      1384    356.00    XLON       xVqA6IxPx7u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:35:28      1037    356.25    XLON       xVqA6IxPxrk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:36:00      1650    355.75    XLON       xVqA6IxPxYL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:36:07      1266    355.85    XLON       xVqA6IxPxXb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:36:40      1421    356.20    XLON       xVqA6IxPwVD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:36:40      153     356.20    XLON       xVqA6IxPwVB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:36:52      109     356.20    XLON       xVqA6IxPwTe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:36:52      1409    356.20    XLON       xVqA6IxPwTc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:36:53      987     356.15    XLON       xVqA6IxPwI3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:37:44      570     356.20    XLON       xVqA6IxPw8O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:37:44      698     356.20    XLON       xVqA6IxPw8M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:37:44      1268    356.20    XLON       xVqA6IxPw8J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:37:49      1635    356.15    XLON       xVqA6IxPw8f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:38:29      416     356.15    XLON       xVqA6IxPwxA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:38:29      376     356.15    XLON       xVqA6IxPwx8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:38:29      438     356.15    XLON       xVqA6IxPwx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:38:29      208     356.15    XLON       xVqA6IxPwx4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:38:31      637     356.15    XLON       xVqA6IxPwxi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:38:31      1276    356.15    XLON       xVqA6IxPwxg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:39:00      2234    356.15    XLON       xVqA6IxPwlq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:39:52      1621    355.90    XLON       xVqA6IxPzP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:39:59      1440    355.85    XLON       xVqA6IxPzS2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:39:59      1250    355.85    XLON       xVqA6IxPzS$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:40:22      1062    356.15    XLON       xVqA6IxPzML 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:40:53      1554    355.85    XLON       xVqA6IxPzBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:40:55      1553    355.85    XLON       xVqA6IxPz88 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:41:51      2162    355.95    XLON       xVqA6IxPz1j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:41:51      2076    355.95    XLON       xVqA6IxPz1c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:42:35      1876    355.70    XLON       xVqA6IxPzz6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:42:43      460     355.70    XLON       xVqA6IxPzop 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:42:43      808     355.70    XLON       xVqA6IxPzon 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:43:22      1268    355.50    XLON       xVqA6IxPzgy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:43:26      2114    355.50    XLON       xVqA6IxPzhE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:43:26      170     355.50    XLON       xVqA6IxPzhC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:43:47      1268    355.15    XLON       xVqA6IxPziJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:44:30      1829    355.20    XLON       xVqA6IxPyTP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:44:30       53     355.15    XLON       xVqA6IxPyTI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:44:32      1011    355.15    XLON       xVqA6IxPyTy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:44:32      872     355.15    XLON       xVqA6IxPyTw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:44:32      260     355.10    XLON       xVqA6IxPyTr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:44:32      1250    355.10    XLON       xVqA6IxPyTt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:45:01      992     355.15    XLON       xVqA6IxPyLB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:45:36      1223    354.85    XLON       xVqA6IxPy3u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:45:36      697     354.85    XLON       xVqA6IxPy3s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:45:36      1485    354.80    XLON       xVqA6IxPy3i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:46:22      1823    354.50    XLON       xVqA6IxPyyX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:46:24      1282    354.45    XLON       xVqA6IxPyzC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:46:30      1212    354.45    XLON       xVqA6IxPyoh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:46:53      2020    354.15    XLON       xVqA6IxPyqC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:46:53      580     354.10    XLON       xVqA6IxPyq0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:47:26      1569    354.05    XLON       xVqA6IxPyZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:47:36      1467    354.15    XLON       xVqA6IxPyae 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:47:36      539     354.10    XLON       xVqA6IxPyaY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:47:36      532     354.10    XLON       xVqA6IxPyaW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:47:36       98     354.10    XLON       xVqA6IxPybU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:47:36      298     354.10    XLON       xVqA6IxPybS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:48:10      1397    354.15    XLON       xVqA6IxP$TH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:48:17      1092    354.05    XLON       xVqA6IxP$J4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:48:17      1092    354.00    XLON       xVqA6IxP$J1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:48:42       50     354.15    XLON       xVqA6IxP$A9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:48:42      1006    354.15    XLON       xVqA6IxP$A7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:49:11      1920    353.80    XLON       xVqA6IxP$CX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:49:11      863     353.75    XLON       xVqA6IxP$DV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:49:11      484     353.75    XLON       xVqA6IxP$DT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:49:59      1799    353.65    XLON       xVqA6IxP$7t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:49:59      927     353.60    XLON       xVqA6IxP$7r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:49:59      1053    353.65    XLON       xVqA6IxP$7l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:50:25      1692    353.40    XLON       xVqA6IxP$uC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:51:00      1535    353.05    XLON       xVqA6IxP$of 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:51:01      1166    353.05    XLON       xVqA6IxP$pE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:51:37      1477    353.05    XLON       xVqA6IxP$iP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:51:44      1008    353.05    XLON       xVqA6IxP$jV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:52:25      1545    353.30    XLON       xVqA6IxP$bw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:52:33      2138    353.25    XLON       xVqA6IxP@RZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:52:52      1539    352.95    XLON       xVqA6IxP@Ue 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:53:28      240     352.55    XLON       xVqA6IxP@HT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:53:28      829     352.55    XLON       xVqA6IxP@HR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:53:28      468     352.55    XLON       xVqA6IxP@HP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:53:28      1517    352.55    XLON       xVqA6IxP@HI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:54:01      2000    352.50    XLON       xVqA6IxP@AQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:54:34      1635    352.10    XLON       xVqA6IxP@CX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:54:42      1132    352.05    XLON       xVqA6IxP@3A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:55:10      1580    352.15    XLON       xVqA6IxP@5Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:55:13      1095    352.10    XLON       xVqA6IxP@wz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:55:53      1579    352.30    XLON       xVqA6IxP@zy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:55:53      1573    352.25    XLON       xVqA6IxP@zr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:56:25      2204    352.45    XLON       xVqA6IxP@nU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:57:20      780     352.65    XLON       xVqA6IxP@ke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:57:20      795     352.65    XLON       xVqA6IxP@kc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:57:20      1250    352.65    XLON       xVqA6IxP@kZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:57:22      367     352.65    XLON       xVqA6IxP@lL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:57:22      901     352.65    XLON       xVqA6IxP@lJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:57:37      1244    352.55    XLON       xVqA6IxP@jv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:58:21      799     352.15    XLON       xVqA6IxP@ar 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:58:21      747     352.15    XLON       xVqA6IxP@ap 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:58:21      476     352.15    XLON       xVqA6IxP@ah 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:58:21      792     352.15    XLON       xVqA6IxP@af 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:58:51      1295    352.10    XLON       xVqA6IxPnO8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:58:51      203     352.10    XLON       xVqA6IxPnO6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:58:51       20     352.05    XLON       xVqA6IxPnOw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:58:51      224     352.10    XLON       xVqA6IxPnOn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:58:51      1190    352.10    XLON       xVqA6IxPnOl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:59:26      623     351.80    XLON       xVqA6IxPnIa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:59:26      645     351.80    XLON       xVqA6IxPnIY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:59:28      488     351.75    XLON       xVqA6IxPnJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:59:28      780     351.75    XLON       xVqA6IxPnJL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:59:59      1409    351.80    XLON       xVqA6IxPnNw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     14:59:59      990     351.75    XLON       xVqA6IxPnNv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:00:49      609     352.20    XLON       xVqA6IxPnCE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:00:49      945     352.20    XLON       xVqA6IxPnCC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:00:49      2150    352.20    XLON       xVqA6IxPnC9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:01:20      1569    352.10    XLON       xVqA6IxPn6h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:01:52      1559    351.85    XLON       xVqA6IxPnwo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:01:52       1      351.85    XLON       xVqA6IxPnwm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:01:52      1096    351.80    XLON       xVqA6IxPnwk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:02:29      1552    351.90    XLON       xVqA6IxPnz5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:02:42      278     352.30    XLON       xVqA6IxPnmz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:02:42      1272    352.30    XLON       xVqA6IxPnmx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:02:49      1016    352.20    XLON       xVqA6IxPnmZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:02:49      1016    352.15    XLON       xVqA6IxPnnS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:03:41      1642    352.35    XLON       xVqA6IxPnkq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:03:46      1642    352.30    XLON       xVqA6IxPniV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:04:13      2143    352.85    XLON       xVqA6IxPndQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:05:04      1545    352.85    XLON       xVqA6IxPmUl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:05:06      487     352.80    XLON       xVqA6IxPmVg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:05:06      892     352.80    XLON       xVqA6IxPmVe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:05:08      1100    352.75    XLON       xVqA6IxPmSV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:05:25      1195    353.05    XLON       xVqA6IxPmI5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:05:26      170     353.00    XLON       xVqA6IxPmIy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:06:05      1442    353.15    XLON       xVqA6IxPmLJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:06:06      1482    353.10    XLON       xVqA6IxPmLF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:06:39      1268    353.50    XLON       xVqA6IxPmFa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:06:40      1200    353.40    XLON       xVqA6IxPmCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:07:28       19     352.85    XLON       xVqA6IxPm7U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:07:28      2257    352.85    XLON       xVqA6IxPm7S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:07:35      181     352.95    XLON       xVqA6IxPm7b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:07:35      1135    352.95    XLON       xVqA6IxPm7Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:07:35      457     352.90    XLON       xVqA6IxPm4Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:08:25      2000    353.05    XLON       xVqA6IxPm@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:08:25      1428    353.00    XLON       xVqA6IxPm@r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:09:02      1545    352.65    XLON       xVqA6IxPmmq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:09:03      1342    352.60    XLON       xVqA6IxPmmZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:09:34      1410    352.65    XLON       xVqA6IxPmqr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:09:34      989     352.60    XLON       xVqA6IxPmqp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:10:13      1668    352.40    XLON       xVqA6IxPmkn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:10:15      311     352.35    XLON       xVqA6IxPmkc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:10:15      752     352.35    XLON       xVqA6IxPmka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:10:15      311     352.35    XLON       xVqA6IxPmkY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:10:55      1545    352.65    XLON       xVqA6IxPmXF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:10:55      1084    352.60    XLON       xVqA6IxPmXD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:11:24      1665    352.70    XLON       xVqA6IxPpQQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:11:24      1170    352.65    XLON       xVqA6IxPpQI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:12:04      1665    352.60    XLON       xVqA6IxPpM2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:12:04      138     352.55    XLON       xVqA6IxPpM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:12:04      1030    352.55    XLON       xVqA6IxPpM@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:12:04      1573    352.60    XLON       xVqA6IxPpMu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:12:35      1236    352.50    XLON       xVqA6IxPpAF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:13:15      1679    352.25    XLON       xVqA6IxPpCw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:13:15      869     352.20    XLON       xVqA6IxPpCu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:13:15      308     352.20    XLON       xVqA6IxPpCs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:13:52      415     351.80    XLON       xVqA6IxPp62 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:13:52      1250    351.80    XLON       xVqA6IxPp60 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:13:52      1168    351.75    XLON       xVqA6IxPp6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:14:25      1664    351.90    XLON       xVqA6IxPpva 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:14:25      1359    351.85    XLON       xVqA6IxPpvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:15:02      1405    351.70    XLON       xVqA6IxPpms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:15:05      1226    351.70    XLON       xVqA6IxPpnC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:15:37      1363    352.00    XLON       xVqA6IxPpkG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:15:37      958     351.95    XLON       xVqA6IxPpkE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:16:14      1508    351.85    XLON       xVqA6IxPpc9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:16:14      1250    351.85    XLON       xVqA6IxPpc2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:16:14       18     351.85    XLON       xVqA6IxPpc0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:16:52      1268    351.95    XLON       xVqA6IxPoUP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:16:53      466     351.90    XLON       xVqA6IxPoUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:16:53      336     351.90    XLON       xVqA6IxPoUJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:16:53      466     351.90    XLON       xVqA6IxPoUH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:17:37      1396    352.40    XLON       xVqA6IxPoK1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:17:51      2059    352.55    XLON       xVqA6IxPoA2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:17:52      968     352.50    XLON       xVqA6IxPoAm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:18:55      1816    352.75    XLON       xVqA6IxPo7s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:18:55      1816    352.70    XLON       xVqA6IxPo7k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:19:16      1420    352.45    XLON       xVqA6IxPouJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:19:19      975     352.40    XLON       xVqA6IxPou$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:19:54      2083    352.20    XLON       xVqA6IxPoz1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:20:51      852     352.30    XLON       xVqA6IxPoex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:20:51      416     352.30    XLON       xVqA6IxPoev 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:20:52      1268    352.25    XLON       xVqA6IxPoep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:20:52      107     352.20    XLON       xVqA6IxPoen 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:20:56      1741    352.20    XLON       xVqA6IxPofU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:21:35      691     351.85    XLON       xVqA6IxPocD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:21:35      577     351.85    XLON       xVqA6IxPocB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:21:40      1633    351.80    XLON       xVqA6IxPodH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:22:10      1268    351.70    XLON       xVqA6IxPrO2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:22:11      965     351.65    XLON       xVqA6IxPrOr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:22:55      1481    351.80    XLON       xVqA6IxPrII 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:23:00      1642    351.75    XLON       xVqA6IxPrIy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:23:24      1790    351.65    XLON       xVqA6IxPrLd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:24:52      2869    352.50    XLON       xVqA6IxPru9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:24:52      2018    352.45    XLON       xVqA6IxPru7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:24:53      1169    352.40    XLON       xVqA6IxPru$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:25:15      813     352.20    XLON       xVqA6IxPrzm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:25:15      435     352.20    XLON       xVqA6IxPrzk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:25:53      593     352.05    XLON       xVqA6IxPrt6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:25:53      879     352.05    XLON       xVqA6IxPrt4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:25:56      730     352.05    XLON       xVqA6IxPrqH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:26:37      1640    352.10    XLON       xVqA6IxPrfb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:27:14      1176    352.15    XLON       xVqA6IxPrZV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:27:14      968     352.15    XLON       xVqA6IxPrZT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:27:26      1509    352.15    XLON       xVqA6IxPrc9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:27:26      1870    352.15    XLON       xVqA6IxPrc$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:28:16      1812    352.15    XLON       xVqA6IxPqOR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:28:19      1652    352.15    XLON       xVqA6IxPqOs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:28:47      2083    352.30    XLON       xVqA6IxPqVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:29:54      1463    352.85    XLON       xVqA6IxPq8F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:29:54      994     352.80    XLON       xVqA6IxPq8D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:29:54       33     352.80    XLON       xVqA6IxPq8B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:29:57      1440    352.80    XLON       xVqA6IxPq8r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:29:57      1209    352.80    XLON       xVqA6IxPq8g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:30:36      1737    352.45    XLON       xVqA6IxPq6C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:30:41      1363    352.45    XLON       xVqA6IxPq6W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:31:26      1337    352.65    XLON       xVqA6IxPtDA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:31:26      227     352.65    XLON       xVqA6IxPtD8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:31:26      1098    352.60    XLON       xVqA6IxPtD6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:31:29      1207    352.50    XLON       xVqA6IxPt49 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:31:50      1584    352.15    XLON       xVqA6IxPtWG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:32:50      740     352.10    XLON       xVqA6IxPs$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:32:50      1030    352.10    XLON       xVqA6IxPs$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:32:51      1898    352.05    XLON       xVqA6IxPsyt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:32:51      115     352.05    XLON       xVqA6IxPsyr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:32:51      1213    352.00    XLON       xVqA6IxPsyp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:33:43      2044    352.30    XLON       xVqA6IxO9NQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:33:45      1955    352.25    XLON       xVqA6IxO9Nv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:33:45      163     352.25    XLON       xVqA6IxO9Nt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:34:13      891     352.10    XLON       xVqA6IxO95G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:34:13      1207    352.10    XLON       xVqA6IxO95E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:34:52      338     351.85    XLON       xVqA6IxO8T3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:34:52      1155    351.85    XLON       xVqA6IxO8T1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:34:52      1398    351.85    XLON       xVqA6IxO8I6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:35:33      1966    351.35    XLON       xVqA6IxO87p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:36:21      1375    351.60    XLON       xVqA6IxO8js 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:36:21      1250    351.60    XLON       xVqA6IxO8jp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:36:30      1141    351.70    XLON       xVqA6IxO8Zn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:37:29      1911    351.50    XLON       xVqA6IxOBNC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:37:29      1499    351.50    XLON       xVqA6IxOBN6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:37:30      1019    351.45    XLON       xVqA6IxOBN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:37:51      1104    351.35    XLON       xVqA6IxOBEz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:38:30      1386    351.65    XLON       xVqA6IxOBzP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:38:33      1476    351.65    XLON       xVqA6IxOBoU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:39:11      1815    351.40    XLON       xVqA6IxOBWI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:39:53      1526    351.50    XLON       xVqA6IxOAUz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:39:53      958     351.50    XLON       xVqA6IxOAUx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:39:54      1507    351.50    XLON       xVqA6IxOAUq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:40:16      334     351.50    XLON       xVqA6IxOAJ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:40:16      1002    351.50    XLON       xVqA6IxOAJy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:40:51      1711    351.25    XLON       xVqA6IxOAEy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:40:56      1543    351.30    XLON       xVqA6IxOA2z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:40:57      394     351.25    XLON       xVqA6IxOA2W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:41:41      2114    350.95    XLON       xVqA6IxOAnm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:41:42      1491    350.95    XLON       xVqA6IxOAqK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:41:59      1360    350.70    XLON       xVqA6IxOAew 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:42:40      542     350.50    XLON       xVqA6IxODPU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:42:40      1169    350.50    XLON       xVqA6IxODPS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:42:41      1633    350.50    XLON       xVqA6IxODUY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:43:20      1425    350.45    XLON       xVqA6IxODKk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:43:20      1250    350.45    XLON       xVqA6IxODKh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:43:20      533     350.45    XLON       xVqA6IxODKf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:43:51      1161    350.30    XLON       xVqA6IxOD6K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:43:53      1268    350.30    XLON       xVqA6IxOD4p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:43:54      126     350.25    XLON       xVqA6IxOD4d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:44:33      1413    350.30    XLON       xVqA6IxODs7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:44:34      1268    350.25    XLON       xVqA6IxODs2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:45:03      2139    350.30    XLON       xVqA6IxODWl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:45:35      1405    350.00    XLON       xVqA6IxOCJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:45:35      1024    350.00    XLON       xVqA6IxOCJZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:46:11      1379    350.30    XLON       xVqA6IxOC2G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:46:26      1001    350.40    XLON       xVqA6IxOC6z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:46:53      857     350.30    XLON       xVqA6IxOCpH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:46:53      523     350.30    XLON       xVqA6IxOCpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:46:56      1313    350.25    XLON       xVqA6IxOCmU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:46:56       90     350.25    XLON       xVqA6IxOCmS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:47:30      1940    350.20    XLON       xVqA6IxOCes 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:47:58      1261    350.05    XLON       xVqA6IxOCcy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:47:58      150     350.05    XLON       xVqA6IxOCcu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:48:03      964     350.05    XLON       xVqA6IxOCd@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:48:03      964     350.00    XLON       xVqA6IxOCdx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:48:45      1417    349.95    XLON       xVqA6IxOFLi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:49:37      1421    349.95    XLON       xVqA6IxOFwc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:49:37      1653    349.95    XLON       xVqA6IxOFwZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:49:56      1707    350.00    XLON       xVqA6IxOFsn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:50:24      1417    349.60    XLON       xVqA6IxOFjw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:50:42      1094    349.85    XLON       xVqA6IxOERw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:50:42      1202    349.85    XLON       xVqA6IxOERt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:51:01      1037    349.50    XLON       xVqA6IxOEJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:51:01      157     349.45    XLON       xVqA6IxOEGM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:51:40      2273    349.70    XLON       xVqA6IxOE3M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:52:32      733     349.75    XLON       xVqA6IxOEtf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:52:32      674     349.75    XLON       xVqA6IxOEtd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:52:32      1250    349.75    XLON       xVqA6IxOEtW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:52:56      1764    350.05    XLON       xVqA6IxOEZp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:52:56      351     350.05    XLON       xVqA6IxOEZn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:53:39      1411    350.05    XLON       xVqA6IxO1S0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:54:00      2100    350.20    XLON       xVqA6IxO1MS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:54:10      1361    350.20    XLON       xVqA6IxO1Ki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:54:36      1395    350.40    XLON       xVqA6IxO1EW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:54:40      270     350.40    XLON       xVqA6IxO1Cg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:54:40      810     350.40    XLON       xVqA6IxO1Ce 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:55:20      1495    350.35    XLON       xVqA6IxO1uv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:55:21      1764    350.30    XLON       xVqA6IxO1ug 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:56:10      1875    350.50    XLON       xVqA6IxO1hU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:56:10       22     350.50    XLON       xVqA6IxO1hS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:56:15      948     350.45    XLON       xVqA6IxO1eM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:56:15      833     350.45    XLON       xVqA6IxO1eK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:57:08      1979    350.65    XLON       xVqA6IxO1bt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:57:08      117     350.65    XLON       xVqA6IxO1br 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:57:10      2171    350.60    XLON       xVqA6IxO0Qa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:57:52      1868    350.75    XLON       xVqA6IxO0H@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:57:52      1236    350.70    XLON       xVqA6IxO0Hx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:58:14      1381    350.65    XLON       xVqA6IxO0Be 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:58:49      1588    350.45    XLON       xVqA6IxO01I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:58:49      1113    350.40    XLON       xVqA6IxO01G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:59:25      1096    350.15    XLON       xVqA6IxO0@o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:59:25      454     350.15    XLON       xVqA6IxO0@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:59:31      1193    350.15    XLON       xVqA6IxO0$e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:59:59      1133    350.00    XLON       xVqA6IxO0qj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:59:59      536     350.00    XLON       xVqA6IxO0qh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     15:59:59      1176    350.00    XLON       xVqA6IxO0qa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:00:50      1633    350.05    XLON       xVqA6IxO0X6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:00:50       56     350.05    XLON       xVqA6IxO0X4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:00:54      1527    350.05    XLON       xVqA6IxO0Xj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:00:54      907     350.00    XLON       xVqA6IxO0Xh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:01:16      1055    349.90    XLON       xVqA6IxO3UO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:01:16      675     349.90    XLON       xVqA6IxO3UM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:01:55      1778    349.95    XLON       xVqA6IxO391 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:01:56      1268    349.95    XLON       xVqA6IxO39r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:02:23      540     350.65    XLON       xVqA6IxO35a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:02:23      1182    350.65    XLON       xVqA6IxO35Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:02:24      1203    350.60    XLON       xVqA6IxO3wT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:03:09      1741    350.70    XLON       xVqA6IxO3pi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:03:09      1268    350.70    XLON       xVqA6IxO3pc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:03:37      1708    350.75    XLON       xVqA6IxO3gc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:03:41      1350    350.80    XLON       xVqA6IxO3kM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:04:28      1643    350.95    XLON       xVqA6IxO3b6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:04:28      1202    350.95    XLON       xVqA6IxO3b3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:04:43      1351    350.90    XLON       xVqA6IxO2VQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:04:43      1163    350.85    XLON       xVqA6IxO2VG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:05:22      1950    350.70    XLON       xVqA6IxO28A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:05:23      1161    350.65    XLON       xVqA6IxO284 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:05:23       92     350.65    XLON       xVqA6IxO282 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:06:08      1715    350.85    XLON       xVqA6IxO2v1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:06:09      155     350.85    XLON       xVqA6IxO2vz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:06:09      327     350.85    XLON       xVqA6IxO2vt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:06:09      941     350.85    XLON       xVqA6IxO2vr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:06:34      1387    350.75    XLON       xVqA6IxO2mZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:06:34      239     350.75    XLON       xVqA6IxO2mX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:06:40      300     350.75    XLON       xVqA6IxO2qm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:06:40      455     350.75    XLON       xVqA6IxO2qj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:06:40      274     350.75    XLON       xVqA6IxO2qh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:07:14      645     350.80    XLON       xVqA6IxO2Y6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:07:14      1144    350.80    XLON       xVqA6IxO2Y4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:07:26      1387    350.75    XLON       xVqA6IxO2Zj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:07:26       68     350.75    XLON       xVqA6IxO2Zh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:07:46      289     350.90    XLON       xVqA6IxO5R4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:07:46      979     350.90    XLON       xVqA6IxO5R2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:07:48      578     350.90    XLON       xVqA6IxO5Rd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:07:48      690     350.90    XLON       xVqA6IxO5Rb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:08:36      1816    350.75    XLON       xVqA6IxO5Mc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:08:37      1274    350.70    XLON       xVqA6IxO5MZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:08:37      983     350.65    XLON       xVqA6IxO5NQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:09:01      1268    350.70    XLON       xVqA6IxO58G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:10:09      2112    351.10    XLON       xVqA6IxO5mS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:10:10      2703    351.05    XLON       xVqA6IxO5no 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:10:10      1250    351.05    XLON       xVqA6IxO5nW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:10:10      159     351.05    XLON       xVqA6IxO5sU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:11:00      1491    350.60    XLON       xVqA6IxO5Yp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:11:00      270     350.60    XLON       xVqA6IxO5Yn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:11:05      2288    350.60    XLON       xVqA6IxO5Zh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:11:28      1631    350.75    XLON       xVqA6IxO5d$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:12:00      1757    350.90    XLON       xVqA6IxO4Px 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:12:02      1160    350.85    XLON       xVqA6IxO4U6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:12:54       12     350.95    XLON       xVqA6IxO4H7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:13:04      2757    350.95    XLON       xVqA6IxO4KI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:13:50      3695    351.15    XLON       xVqA6IxO4De 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:13:53      1268    351.15    XLON       xVqA6IxO42$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:14:00      904     351.10    XLON       xVqA6IxO40v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:14:00      171     351.10    XLON       xVqA6IxO40t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:14:31      218     350.90    XLON       xVqA6IxO4w0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:14:31      1233    350.90    XLON       xVqA6IxO4w@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:14:32      234     350.90    XLON       xVqA6IxO4wu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:14:32      360     350.90    XLON       xVqA6IxO4wm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:14:32      674     350.90    XLON       xVqA6IxO4wk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:15:01      813     350.75    XLON       xVqA6IxO4$9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:15:01      221     350.75    XLON       xVqA6IxO4$7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:15:01      612     350.75    XLON       xVqA6IxO4$5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:15:07      1453    350.90    XLON       xVqA6IxO4ym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:15:22      1173    350.85    XLON       xVqA6IxO4mR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:15:48      2273    350.45    XLON       xVqA6IxO4qN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:16:19      1456    350.40    XLON       xVqA6IxO4kf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:16:26      1590    350.30    XLON       xVqA6IxO4i4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:16:51      1379    350.45    XLON       xVqA6IxO4cG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:16:51      741     350.45    XLON       xVqA6IxO4cE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:17:15      1223    350.55    XLON       xVqA6IxO4bg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:17:26      1022    350.55    XLON       xVqA6IxO7Rn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:17:42      1061    350.35    XLON       xVqA6IxO7VS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:18:10      2099    350.35    XLON       xVqA6IxO7GZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       03/12/2021     16:18:15      551     350.40    XLON       xVqA6IxO7MN 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMGZNFMGMZM

(END) Dow Jones Newswires

December 03, 2021 12:24 ET (17:24 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Dic 2021 a Gen 2022 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Gen 2021 a Gen 2022 Clicca qui per i Grafici di Glencore