TIDMGLEN

RNS Number : 7369U

Glencore PLC

06 December 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    December 06, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,400,000 
 Lowest price paid per share (GBp):                      352.00p 
 Highest price paid per share (GBp):                     360.65p 
 Volume weighted average price paid per share 
  (GBp):                                                 357.43p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,370,968,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,215,231,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    357.43p           1,400,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        December 06, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       06/12/2021     08:00:52      379     353.30    XLON       xVqA7qPOGGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:00:52      535     353.30    XLON       xVqA7qPOGGk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:00:52      2127    353.25    XLON       xVqA7qPOGGj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:00:52      669     353.20    XLON       xVqA7qPOGGh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:00:53      2065    353.20    XLON       xVqA7qPOGGZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:01:09      1651    353.50    XLON       xVqA7qPOGNL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:01:11      1635    353.25    XLON       xVqA7qPOGNm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:01:11      615     353.50    XLON       xVqA7qPOGNj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:01:18      1076    353.65    XLON       xVqA7qPOGK3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:01:18      1113    353.65    XLON       xVqA7qPOGK1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:01:18      1538    353.60    XLON       xVqA7qPOGK$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:01:28      672     353.35    XLON       xVqA7qPOGBK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:01:28      672     353.25    XLON       xVqA7qPOGBH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:02:14      2205    352.85    XLON       xVqA7qPOGFE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:02:14      1548    352.80    XLON       xVqA7qPOGFC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:02:25      1056    352.75    XLON       xVqA7qPOGC9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:02:25      741     352.70    XLON       xVqA7qPOGC7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:02:35      1156    352.95    XLON       xVqA7qPOG3D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:02:37      1058    352.85    XLON       xVqA7qPOG34 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:03:08      1655    352.45    XLON       xVqA7qPOG11 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:03:08      771     352.40    XLON       xVqA7qPOG1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:03:24      1251    352.55    XLON       xVqA7qPOG71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:03:55      1058    352.70    XLON       xVqA7qPOGxT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:03:55      635     352.65    XLON       xVqA7qPOGxR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:04:04      2016    352.85    XLON       xVqA7qPOGut 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:04:04      360     352.80    XLON       xVqA7qPOGur 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:04:04      268     352.80    XLON       xVqA7qPOGup 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:04:04      788     352.80    XLON       xVqA7qPOGun 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:04:04      896     352.75    XLON       xVqA7qPOGue 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:05:00      1619    352.10    XLON       xVqA7qPOGpN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:05:20      2952    352.30    XLON       xVqA7qPOGnw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:05:20      1326    352.25    XLON       xVqA7qPOGny 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:05:20      663     352.20    XLON       xVqA7qPOGnr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:05:36      895     352.35    XLON       xVqA7qPOGto 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:05:58      1781    352.80    XLON       xVqA7qPOGhy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:05:58      829     352.75    XLON       xVqA7qPOGhw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:07:08      2733    352.95    XLON       xVqA7qPOGZ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:07:08      1128    352.90    XLON       xVqA7qPOGZ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:07:08      519     352.85    XLON       xVqA7qPOGZ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:07:08      821     352.85    XLON       xVqA7qPOGZ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:08:00      821     353.00    XLON       xVqA7qPOJRX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:08:00      1300    352.95    XLON       xVqA7qPOJOQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:08:00      157     352.95    XLON       xVqA7qPOJOO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:08:00      141     352.95    XLON       xVqA7qPOJOM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:08:20      1205    353.00    XLON       xVqA7qPOJUx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:08:20      142     352.95    XLON       xVqA7qPOJUv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:08:21      702     352.95    XLON       xVqA7qPOJUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:08:25      1592    352.95    XLON       xVqA7qPOJUb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:09:27      990     353.15    XLON       xVqA7qPOJH5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:09:56      1548    353.10    XLON       xVqA7qPOJBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:09:56      161     353.10    XLON       xVqA7qPOJBh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:09:56      1029    353.05    XLON       xVqA7qPOJBf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:09:56      2101    353.15    XLON       xVqA7qPOJBY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:09:58      1231    353.05    XLON       xVqA7qPOJ8r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:11:03      2074    353.15    XLON       xVqA7qPOJwh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:11:03      1456    353.10    XLON       xVqA7qPOJwf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:11:12      932     353.05    XLON       xVqA7qPOJxt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:11:12      582     352.95    XLON       xVqA7qPOJxk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:11:53      1428    352.80    XLON       xVqA7qPOJrT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:11:54      1311    352.75    XLON       xVqA7qPOJrL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:11:54       69     352.70    XLON       xVqA7qPOJrC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:12:56      2096    352.05    XLON       xVqA7qPOJiA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:12:56      1472    352.00    XLON       xVqA7qPOJi5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:15:00      2295    352.80    XLON       xVqA7qPOIG0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:15:01      1189    352.80    XLON       xVqA7qPOIH7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:15:02      949     352.75    XLON       xVqA7qPOIHu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:15:06      2498    352.60    XLON       xVqA7qPOIMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:15:06      1111    352.55    XLON       xVqA7qPOIMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:15:06      444     352.50    XLON       xVqA7qPOIMg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:15:06      260     352.50    XLON       xVqA7qPOIMe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:15:44      1463    352.25    XLON       xVqA7qPOI9c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:15:51      1047    352.40    XLON       xVqA7qPOIEE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:17:52      1700    352.95    XLON       xVqA7qPOI4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:17:52      1023    352.90    XLON       xVqA7qPOI4S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:17:52      1486    352.85    XLON       xVqA7qPOI4K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:17:53      895     352.80    XLON       xVqA7qPOI4G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:17:56      103     352.75    XLON       xVqA7qPOI40 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:17:58      915     352.75    XLON       xVqA7qPOI4s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:18:11      1064    352.75    XLON       xVqA7qPOI5n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:18:21      1476    352.70    XLON       xVqA7qPOIxS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:18:21      622     352.65    XLON       xVqA7qPOIxN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:19:10      1172    352.90    XLON       xVqA7qPOIvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:19:11      1008    352.70    XLON       xVqA7qPOI@M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:19:21      766     352.90    XLON       xVqA7qPOI$Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:19:58      932     352.80    XLON       xVqA7qPOImH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:19:58      651     352.75    XLON       xVqA7qPOImF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:20:04      876     352.80    XLON       xVqA7qPOInS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:20:59      466     352.75    XLON       xVqA7qPOIgw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:20:59      803     352.75    XLON       xVqA7qPOIgu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:20:59      765     352.70    XLON       xVqA7qPOIgs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:20:59      217     352.65    XLON       xVqA7qPOIgm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:20:59      677     352.65    XLON       xVqA7qPOIgg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:22:10      1184    352.70    XLON       xVqA7qPOIYN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:22:10      830     352.65    XLON       xVqA7qPOIYL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:23:21       63     353.05    XLON       xVqA7qPOIbQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:23:21      1754    353.05    XLON       xVqA7qPOIbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:24:12      1031    353.65    XLON       xVqA7qPOLPh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:24:24      2545    353.60    XLON       xVqA7qPOLSL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:24:42      1903    353.60    XLON       xVqA7qPOLTY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:24:44      1049    353.55    XLON       xVqA7qPOLI1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:24:44      831     353.50    XLON       xVqA7qPOLIs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:25:41      530     352.80    XLON       xVqA7qPOLAy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:25:41      754     352.80    XLON       xVqA7qPOLAu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:25:48      1062    352.75    XLON       xVqA7qPOLCv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:26:08      942     352.95    XLON       xVqA7qPOLDl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:26:09      100     352.90    XLON       xVqA7qPOLDf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:26:18      989     352.90    XLON       xVqA7qPOL3Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:27:04      1208    352.70    XLON       xVqA7qPOL7p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:27:10      934     352.70    XLON       xVqA7qPOL4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:27:10      653     352.65    XLON       xVqA7qPOL4S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:28:21      1424    352.80    XLON       xVqA7qPOLzw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:30:11      1593    353.80    XLON       xVqA7qPOLWX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:30:11      185     353.85    XLON       xVqA7qPOLXQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:30:11      441     353.85    XLON       xVqA7qPOLXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:30:20      1693    353.75    XLON       xVqA7qPOLXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:30:20      1018    353.70    XLON       xVqA7qPOLXr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:30:20      805     353.80    XLON       xVqA7qPOLXg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:30:20      1500    353.75    XLON       xVqA7qPOLXi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:30:20      1620    353.75    XLON       xVqA7qPOLXf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:31:56      2000    354.15    XLON       xVqA7qPOKH6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:31:56      1555    354.10    XLON       xVqA7qPOKH4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:31:56      821     354.05    XLON       xVqA7qPOKHy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:31:58      821     354.05    XLON       xVqA7qPOKHc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:32:31      1090    353.95    XLON       xVqA7qPOKLk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:32:38      1011    353.90    XLON       xVqA7qPOKA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:33:46      1787    353.90    XLON       xVqA7qPOK4A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:33:54      1408    353.85    XLON       xVqA7qPOK5r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:33:54      989     353.80    XLON       xVqA7qPOK5p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:35:05      1260    353.50    XLON       xVqA7qPOKtZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:35:05      884     353.45    XLON       xVqA7qPOKtX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:35:05      884     353.40    XLON       xVqA7qPOKqR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:35:37      1203    353.45    XLON       xVqA7qPOKfs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:37:00      2200    353.40    XLON       xVqA7qPONPk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:37:53      1836    353.75    XLON       xVqA7qPONC7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:37:53      587     353.75    XLON       xVqA7qPONC5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:38:13      1987    353.70    XLON       xVqA7qPON0d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:38:13      1198    353.65    XLON       xVqA7qPON0b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:38:14      281     353.60    XLON       xVqA7qPON6P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:38:14      658     353.60    XLON       xVqA7qPON6N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:40:00      1867    353.35    XLON       xVqA7qPONWR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:40:53      2411    353.35    XLON       xVqA7qPOMIs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:40:53      1452    353.30    XLON       xVqA7qPOMIq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:40:53      1440    353.35    XLON       xVqA7qPOMIi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:41:34      1076    353.75    XLON       xVqA7qPOMFv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:41:36      687     353.65    XLON       xVqA7qPOMCN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:43:09      821     353.80    XLON       xVqA7qPOMo$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:43:49      803     353.80    XLON       xVqA7qPOMr@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:43:49      1278    353.80    XLON       xVqA7qPOMry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:43:49      1461    353.75    XLON       xVqA7qPOMrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:44:21      1034    353.70    XLON       xVqA7qPOMiI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:44:21      540     353.70    XLON       xVqA7qPOMiG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:44:23      1209    353.65    XLON       xVqA7qPOMik 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:45:34      1706    354.00    XLON       xVqA7qPOfGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:45:34      794     353.95    XLON       xVqA7qPOfG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:45:43      964     353.95    XLON       xVqA7qPOfME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:46:16      1090    354.25    XLON       xVqA7qPOf8L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:46:35      913     354.30    XLON       xVqA7qPOfE2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:46:35      821     354.30    XLON       xVqA7qPOfE$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:47:23      1087    353.90    XLON       xVqA7qPOf6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:48:03      1296    353.95    XLON       xVqA7qPOfxI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:48:10      555     353.85    XLON       xVqA7qPOfup 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:48:10      266     353.85    XLON       xVqA7qPOfun 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:48:13      784     353.80    XLON       xVqA7qPOfuX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:48:15      670     353.80    XLON       xVqA7qPOfvc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:48:15       95     353.80    XLON       xVqA7qPOfva 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:49:22      1606    353.65    XLON       xVqA7qPOfr4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:49:22      1129    353.60    XLON       xVqA7qPOfry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:50:45      1521    353.70    XLON       xVqA7qPOfcn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:50:45      1068    353.65    XLON       xVqA7qPOfcl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:51:18      1532    353.50    XLON       xVqA7qPOeUN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:52:24       31     353.45    XLON       xVqA7qPOeLf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:52:24      1542    353.45    XLON       xVqA7qPOeLd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:52:24      598     353.45    XLON       xVqA7qPOeLb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:53:19      1157    353.70    XLON       xVqA7qPOe3a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:53:19      1221    353.70    XLON       xVqA7qPOe3Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:53:25       42     353.65    XLON       xVqA7qPOe09 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:53:36       54     353.65    XLON       xVqA7qPOe78 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:53:36      1149    353.65    XLON       xVqA7qPOe76 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:54:47       99     353.90    XLON       xVqA7qPOeoR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:54:47       27     353.85    XLON       xVqA7qPOeoP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:54:47      984     353.85    XLON       xVqA7qPOeoN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:54:47      1500    353.85    XLON       xVqA7qPOeo1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:54:48      336     353.80    XLON       xVqA7qPOeov 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:54:48      1045    353.80    XLON       xVqA7qPOeot 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:55:41      1156    353.85    XLON       xVqA7qPOerU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:55:41      910     353.85    XLON       xVqA7qPOerP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:55:44      635     353.80    XLON       xVqA7qPOeg7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:56:04      891     353.65    XLON       xVqA7qPOefs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:57:36      1318    354.00    XLON       xVqA7qPOhRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:57:36      117     354.00    XLON       xVqA7qPOhRJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:58:15      2024    354.00    XLON       xVqA7qPOhId 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:58:15      1421    353.95    XLON       xVqA7qPOhIb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:59:00      821     353.70    XLON       xVqA7qPOhL8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:59:05      398     353.70    XLON       xVqA7qPOhAZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     08:59:05      549     353.70    XLON       xVqA7qPOhAX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:00:32      2000    354.05    XLON       xVqA7qPOh33 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:00:44      1377    354.35    XLON       xVqA7qPOh71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:00:44      440     354.35    XLON       xVqA7qPOh7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:00:45      1277    354.30    XLON       xVqA7qPOh7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:00:56      643     354.30    XLON       xVqA7qPOhuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:00:56      643     354.40    XLON       xVqA7qPOhuO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:02:03      1784    355.60    XLON       xVqA7qPOhk7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:02:11      730     355.70    XLON       xVqA7qPOhiP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:02:11      185     355.70    XLON       xVqA7qPOhiN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:02:54      1025    358.00    XLON       xVqA7qPOhbC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:02:55      901     357.95    XLON       xVqA7qPOhb1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:02:55      915     357.90    XLON       xVqA7qPOhbp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:04:02      2052    358.15    XLON       xVqA7qPOgHv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:04:02      636     358.10    XLON       xVqA7qPOgHt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:04:02      805     358.10    XLON       xVqA7qPOgHr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:05:00      1660    358.00    XLON       xVqA7qPOgDl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:05:00      1077    357.95    XLON       xVqA7qPOgDj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:05:55      1601    358.00    XLON       xVqA7qPOg4u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:05:58      1216    358.00    XLON       xVqA7qPOg4f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:07:00      1586    358.30    XLON       xVqA7qPOgzo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:07:15      1309    359.00    XLON       xVqA7qPOgmb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:07:19      672     358.95    XLON       xVqA7qPOgnI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:07:53      944     359.25    XLON       xVqA7qPOgrk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:07:56      136     359.25    XLON       xVqA7qPOggK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:08:01      767     359.25    XLON       xVqA7qPOghl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:08:54      1408    359.10    XLON       xVqA7qPOjQQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:08:55      1181    359.20    XLON       xVqA7qPOjQu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:09:57      1413    359.55    XLON       xVqA7qPOjMb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:10:01      1350    359.50    XLON       xVqA7qPOjNr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:10:53      1282    359.45    XLON       xVqA7qPOj2I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:11:02      1132    359.95    XLON       xVqA7qPOj39 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:12:05      1358    359.70    XLON       xVqA7qPOju9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:12:07      821     359.90    XLON       xVqA7qPOjud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:12:12      968     360.10    XLON       xVqA7qPOj$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:12:56      821     360.25    XLON       xVqA7qPOjtw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:12:56      701     360.20    XLON       xVqA7qPOjtv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:12:59      626     360.20    XLON       xVqA7qPOjtd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:13:48      1230    359.40    XLON       xVqA7qPOjlI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:13:48      863     359.35    XLON       xVqA7qPOjlG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:14:53      1479    359.60    XLON       xVqA7qPOiVt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:14:55      1403    359.55    XLON       xVqA7qPOiVf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:16:51      2545    359.90    XLON       xVqA7qPOi1j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:16:51      1116    359.85    XLON       xVqA7qPOi1h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:17:07      1237    359.85    XLON       xVqA7qPOi5L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:17:07       14     359.85    XLON       xVqA7qPOi5J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:17:07      1062    359.80    XLON       xVqA7qPOi5C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:18:33      1037    359.60    XLON       xVqA7qPOinL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:18:33      908     359.55    XLON       xVqA7qPOinF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:18:43      865     359.50    XLON       xVqA7qPOitN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:19:01      807     359.55    XLON       xVqA7qPOig3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:19:01      807     359.50    XLON       xVqA7qPOigz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:19:39      229     359.50    XLON       xVqA7qPOilk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:19:39      670     359.50    XLON       xVqA7qPOili 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:19:40      628     359.50    XLON       xVqA7qPOilb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:20:40      1433    359.50    XLON       xVqA7qPOibk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:20:53       10     359.50    XLON       xVqA7qPOlRR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:20:53      811     359.50    XLON       xVqA7qPOlRB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:20:58      814     359.50    XLON       xVqA7qPOlOA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:21:44      1059    358.15    XLON       xVqA7qPOlTm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:21:45      700     358.10    XLON       xVqA7qPOlTf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:21:45       41     358.10    XLON       xVqA7qPOlTd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:21:45      1034    358.05    XLON       xVqA7qPOlTX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:22:39      504     357.45    XLON       xVqA7qPOl8P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:22:39      893     357.45    XLON       xVqA7qPOl8N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:23:48      1431    357.75    XLON       xVqA7qPOltr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:23:52      908     358.05    XLON       xVqA7qPOlqu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:23:52      783     358.00    XLON       xVqA7qPOlqt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:25:05      699     357.95    XLON       xVqA7qPOlZv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:25:05      337     357.95    XLON       xVqA7qPOlZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:25:14      1210    357.90    XLON       xVqA7qPOlWa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:25:38      1254    357.85    XLON       xVqA7qPOlcw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:25:38      218     357.80    XLON       xVqA7qPOlcu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:25:38      128     357.80    XLON       xVqA7qPOlcm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:25:40      693     357.80    XLON       xVqA7qPOlcX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:25:40       68     357.75    XLON       xVqA7qPOld6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:26:36       66     358.35    XLON       xVqA7qPOkIM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:26:36      1269    358.35    XLON       xVqA7qPOkIK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:26:37      1102    358.30    XLON       xVqA7qPOkIu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:27:58      959     358.15    XLON       xVqA7qPOkBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:27:58      449     358.15    XLON       xVqA7qPOkBh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:29:21      2084    358.85    XLON       xVqA7qPOk6Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:29:31      2231    358.80    XLON       xVqA7qPOk57 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:29:32      1033    358.75    XLON       xVqA7qPOk5w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:29:32      833     358.75    XLON       xVqA7qPOk5q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:30:50      1324    358.45    XLON       xVqA7qPOkzY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:30:50      749     358.40    XLON       xVqA7qPOkoT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:30:50      300     358.40    XLON       xVqA7qPOkoR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:30:50      736     358.35    XLON       xVqA7qPOkoM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:31:36      1489    358.15    XLON       xVqA7qPOktn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:32:48      1380    357.80    XLON       xVqA7qPOkZy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:32:49      967     357.75    XLON       xVqA7qPOkZk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:32:51      909     357.70    XLON       xVqA7qPOkWJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:33:52       47     358.05    XLON       xVqA7qPOXPz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:33:52      786     358.05    XLON       xVqA7qPOXPx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:33:52      600     358.05    XLON       xVqA7qPOXPv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:34:23      673     358.30    XLON       xVqA7qPOXIp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:34:23      417     358.30    XLON       xVqA7qPOXIn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:35:15      1204    358.55    XLON       xVqA7qPOXKV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:35:15      1204    358.50    XLON       xVqA7qPOXKP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:35:15      317     358.25    XLON       xVqA7qPOXKI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:35:15      411     358.25    XLON       xVqA7qPOXKG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:36:47      1436    357.25    XLON       xVqA7qPOX76 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:37:02      1131    357.35    XLON       xVqA7qPOX5A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:38:13      1194    358.20    XLON       xVqA7qPOXpp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:38:13      837     358.15    XLON       xVqA7qPOXpl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:38:21      1221    358.15    XLON       xVqA7qPOXmi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:38:21       48     358.15    XLON       xVqA7qPOXmg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:38:23      888     358.10    XLON       xVqA7qPOXnj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:39:20      821     357.90    XLON       xVqA7qPOXaZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:39:20      888     357.85    XLON       xVqA7qPOXaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:40:26      1635    357.45    XLON       xVqA7qPOWHH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:40:44      1474    357.40    XLON       xVqA7qPOWNH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:40:44      691     357.40    XLON       xVqA7qPOWN9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:42:14      1334    357.50    XLON       xVqA7qPOWum 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:42:15      1350    357.40    XLON       xVqA7qPOWuh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:42:15      946     357.35    XLON       xVqA7qPOWvU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:43:46      1421    357.55    XLON       xVqA7qPOWhj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:43:49      1307    357.50    XLON       xVqA7qPOWe9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:43:50      1060    357.45    XLON       xVqA7qPOWe4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:43:51       13     357.40    XLON       xVqA7qPOWen 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:44:16      968     357.40    XLON       xVqA7qPOWiT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:45:33      1277    357.40    XLON       xVqA7qPOZSi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:46:18      668     357.55    XLON       xVqA7qPOZKB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:46:18      1106    357.55    XLON       xVqA7qPOZK9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:46:20      1444    357.50    XLON       xVqA7qPOZFg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:47:12      1131    357.30    XLON       xVqA7qPOZ6s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:47:12      793     357.25    XLON       xVqA7qPOZ6m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:48:12      131     356.70    XLON       xVqA7qPOZuX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:49:08      1287    357.05    XLON       xVqA7qPOZmP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:49:08      165     357.00    XLON       xVqA7qPOZmN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:49:08      738     357.00    XLON       xVqA7qPOZmL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:49:48      543     356.95    XLON       xVqA7qPOZqZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:49:48      636     356.95    XLON       xVqA7qPOZqX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:50:02      1273    356.90    XLON       xVqA7qPOZgm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:51:02      946     357.00    XLON       xVqA7qPOZWH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:51:31      1521    357.20    XLON       xVqA7qPOYQZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:51:50      1160    357.15    XLON       xVqA7qPOYOo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:51:50      1002    357.10    XLON       xVqA7qPOYOm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:51:50      678     357.05    XLON       xVqA7qPOYOj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:53:20      1606    357.05    XLON       xVqA7qPOY8T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:53:20      1128    357.00    XLON       xVqA7qPOY8R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:54:17      1259    356.90    XLON       xVqA7qPOY2z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:54:17      883     356.85    XLON       xVqA7qPOY2x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:55:18      1127    356.40    XLON       xVqA7qPOY4o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:55:45      504     356.40    XLON       xVqA7qPOYxa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:55:45      518     356.40    XLON       xVqA7qPOYxY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:55:45      716     356.35    XLON       xVqA7qPOYxW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:55:50      1074    356.30    XLON       xVqA7qPOYuR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:56:07      663     356.15    XLON       xVqA7qPOYvM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:57:07      1379    355.85    XLON       xVqA7qPOYsD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:57:07      966     355.80    XLON       xVqA7qPOYsB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:58:20      1375    355.35    XLON       xVqA7qPOYY0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:58:20      963     355.30    XLON       xVqA7qPOYYz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:58:21      773     355.25    XLON       xVqA7qPOYYi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:59:01      921     355.10    XLON       xVqA7qPOYax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     09:59:01      644     355.05    XLON       xVqA7qPOYav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:00:22      1297    355.10    XLON       xVqA7qPObN3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:00:22      821     355.10    XLON       xVqA7qPObN@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:00:22      928     355.05    XLON       xVqA7qPObNy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:00:57      298     355.00    XLON       xVqA7qPOb98 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:00:57      263     355.00    XLON       xVqA7qPOb96 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:00:57      260     355.00    XLON       xVqA7qPOb94 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:02:45      1500    355.75    XLON       xVqA7qPObxO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:02:45      1133    355.70    XLON       xVqA7qPObxM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:02:45      1122    355.75    XLON       xVqA7qPObxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:02:45      787     355.70    XLON       xVqA7qPObxC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:04:00      1507    355.80    XLON       xVqA7qPObpR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:04:37      283     355.80    XLON       xVqA7qPObsh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:04:37      1007    355.80    XLON       xVqA7qPObsf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:04:40      1363    355.80    XLON       xVqA7qPObtN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:05:11      629     355.70    XLON       xVqA7qPObgw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:05:14      657     355.75    XLON       xVqA7qPObhf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:05:14       23     355.75    XLON       xVqA7qPObha 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:06:03      200     355.90    XLON       xVqA7qPObjw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:06:39      1136    355.95    XLON       xVqA7qPObX1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:07:10      605     355.90    XLON       xVqA7qPObb4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:07:10      996     355.90    XLON       xVqA7qPObb2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:07:16      340     355.85    XLON       xVqA7qPOaRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:07:16      651     355.85    XLON       xVqA7qPOaRJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:08:17      203     356.10    XLON       xVqA7qPOaGW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:08:17      1126    356.10    XLON       xVqA7qPOaHU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:08:19      1230    356.05    XLON       xVqA7qPOaMD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:08:30      740     356.00    XLON       xVqA7qPOaK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:08:53      1248    355.85    XLON       xVqA7qPOa9o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:10:01      1302    355.70    XLON       xVqA7qPOa5u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:10:19      1385    355.70    XLON       xVqA7qPOavM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:11:23      947     355.80    XLON       xVqA7qPOan5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:12:00      1718    355.95    XLON       xVqA7qPOahM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:12:00      1034    355.90    XLON       xVqA7qPOahK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:15:13      1889    356.45    XLON       xVqA7qPOdLz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:15:13      708     356.55    XLON       xVqA7qPOdLu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:15:13      879     356.40    XLON       xVqA7qPOdLt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:15:13      821     356.45    XLON       xVqA7qPOdLm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:15:13      679     356.45    XLON       xVqA7qPOdLj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:15:13      888     356.45    XLON       xVqA7qPOdLh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:15:13      821     356.35    XLON       xVqA7qPOdLa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:15:45      917     356.20    XLON       xVqA7qPOdEm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:15:45      642     356.15    XLON       xVqA7qPOdEk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:16:55      1183    356.15    XLON       xVqA7qPOdx1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:19:44      1640    357.00    XLON       xVqA7qPOddW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:19:44      1140    356.95    XLON       xVqA7qPOdaU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:19:44      1303    357.05    XLON       xVqA7qPOdaO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:20:29      103     357.05    XLON       xVqA7qPOcUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:20:51      2523    357.05    XLON       xVqA7qPOcTT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:20:51      1181    357.00    XLON       xVqA7qPOcTR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:20:51      821     357.00    XLON       xVqA7qPOcTF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:21:47      1168    356.60    XLON       xVqA7qPOc83 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:22:17      1178    356.55    XLON       xVqA7qPOcC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:23:10      1563    356.75    XLON       xVqA7qPOc6w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:23:13      1135    356.75    XLON       xVqA7qPOc6h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:24:09      787     356.85    XLON       xVqA7qPOcvt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:24:20      1139    356.80    XLON       xVqA7qPOc$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:24:44      758     356.65    XLON       xVqA7qPOcpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:25:48      1138    356.30    XLON       xVqA7qPOciV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:26:02      1308    356.40    XLON       xVqA7qPOcY7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:27:05      1399    356.55    XLON       xVqA7qPOvP7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:27:07      1099    356.55    XLON       xVqA7qPOvUQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:27:48      809     356.25    XLON       xVqA7qPOvGs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:28:38      1040    356.45    XLON       xVqA7qPOvAv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:28:38       85     356.45    XLON       xVqA7qPOvAt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:28:38      845     356.45    XLON       xVqA7qPOvAn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:30:01      153     356.65    XLON       xVqA7qPOv4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:30:01      942     356.65    XLON       xVqA7qPOv4P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:30:05      1234    356.60    XLON       xVqA7qPOv4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:30:33       25     356.80    XLON       xVqA7qPOv@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:30:33      1027    356.80    XLON       xVqA7qPOv@i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:30:33      633     356.75    XLON       xVqA7qPOv@c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:31:38      1267    356.50    XLON       xVqA7qPOvr2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:31:43      1320    356.45    XLON       xVqA7qPOvrh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:33:14      1009    356.60    XLON       xVqA7qPOvc4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:35:20      2949    357.00    XLON       xVqA7qPOuLq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:35:20      1293    356.95    XLON       xVqA7qPOuLo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:36:51       69     357.10    XLON       xVqA7qPOu6V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:36:51      1155    357.05    XLON       xVqA7qPOu6T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:36:51      695     357.00    XLON       xVqA7qPOu6R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:36:54      2184    356.95    XLON       xVqA7qPOu6g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:36:56      959     356.90    XLON       xVqA7qPOu6W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:37:05      671     356.85    XLON       xVqA7qPOu4E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:38:11      405     356.95    XLON       xVqA7qPOuy5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:38:11      431     356.95    XLON       xVqA7qPOuy3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:38:13      1042    356.85    XLON       xVqA7qPOuzs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:38:13      706     356.85    XLON       xVqA7qPOuzj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:39:28      1244    356.75    XLON       xVqA7qPOues 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:39:39      1145    356.70    XLON       xVqA7qPOufW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:41:09      1425    356.85    XLON       xVqA7qPOxSS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:41:09      1078    356.80    XLON       xVqA7qPOxSP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:42:25      1325    356.80    XLON       xVqA7qPOxLJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:42:25      923     356.75    XLON       xVqA7qPOxLH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:42:25       5      356.75    XLON       xVqA7qPOxLF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:43:21      274     356.60    XLON       xVqA7qPOxD1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:43:21      429     356.60    XLON       xVqA7qPOxD$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:43:21      274     356.60    XLON       xVqA7qPOxDz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:45:16      1434    356.90    XLON       xVqA7qPOxz5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:46:03      1575    356.95    XLON       xVqA7qPOxnu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:46:03      1489    356.90    XLON       xVqA7qPOxnc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:46:17      1112    356.85    XLON       xVqA7qPOxq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:47:36      425     357.00    XLON       xVqA7qPOxYF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:48:03      1124    357.00    XLON       xVqA7qPOxX8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:48:34      1066    357.00    XLON       xVqA7qPOxbJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:49:47      1334    357.00    XLON       xVqA7qPOwJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:49:47      1116    357.00    XLON       xVqA7qPOwGU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:49:49      932     356.95    XLON       xVqA7qPOwG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:51:11      1342    357.30    XLON       xVqA7qPOw8c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:51:11      942     357.25    XLON       xVqA7qPOw8a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:52:06      1003    357.10    XLON       xVqA7qPOw0F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:52:06      705     357.05    XLON       xVqA7qPOw0D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:53:20      1540    356.85    XLON       xVqA7qPOwvc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:53:20      170     356.85    XLON       xVqA7qPOwva 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:54:26      1006    356.80    XLON       xVqA7qPOwpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:54:27      795     356.75    XLON       xVqA7qPOwp8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:54:27      374     356.75    XLON       xVqA7qPOwp6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:54:27      194     356.75    XLON       xVqA7qPOwp4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:55:26      1019    356.75    XLON       xVqA7qPOwgv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:55:28      673     356.70    XLON       xVqA7qPOwgW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:56:15      988     356.50    XLON       xVqA7qPOwj$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:57:17      977     357.00    XLON       xVqA7qPOwcj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:57:18       48     357.00    XLON       xVqA7qPOwdU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:57:18      1113    357.00    XLON       xVqA7qPOwdS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     10:59:39      1673    357.40    XLON       xVqA7qPOzAF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:00:18      1753    357.50    XLON       xVqA7qPOzEJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:00:23      1125    357.50    XLON       xVqA7qPOzE$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:00:55      948     357.50    XLON       xVqA7qPOzC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:00:55      1041    357.55    XLON       xVqA7qPOzCu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:02:01      221     357.30    XLON       xVqA7qPOz6w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:02:01      942     357.30    XLON       xVqA7qPOz6u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:02:36      628     357.30    XLON       xVqA7qPOzxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:02:36      389     357.30    XLON       xVqA7qPOzxk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:02:57      1017    357.25    XLON       xVqA7qPOzum 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:02:57      713     357.20    XLON       xVqA7qPOzuk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:04:03      481     357.00    XLON       xVqA7qPOzp9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:04:03      656     357.00    XLON       xVqA7qPOzp7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:05:06      1815    357.05    XLON       xVqA7qPOzr@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:05:06      845     357.00    XLON       xVqA7qPOzry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:05:58      1041    357.15    XLON       xVqA7qPOzlV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:05:58      938     357.15    XLON       xVqA7qPOzlO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:07:36      919     357.35    XLON       xVqA7qPOzdd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:07:36      643     357.30    XLON       xVqA7qPOzdb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:07:53      966     357.30    XLON       xVqA7qPOzbw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:07:53       77     357.30    XLON       xVqA7qPOzbu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:08:55      1014    357.30    XLON       xVqA7qPOyHm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:08:55      458     357.30    XLON       xVqA7qPOyHk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:09:34      1251    357.30    XLON       xVqA7qPOyAD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:09:34      963     357.30    XLON       xVqA7qPOyA6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:12:50      728     357.35    XLON       xVqA7qPOyyX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:12:51      751     357.35    XLON       xVqA7qPOyzH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:13:53      1500    357.40    XLON       xVqA7qPOyru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:13:53      1358    357.40    XLON       xVqA7qPOyrs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:14:38      2207    357.55    XLON       xVqA7qPOyie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:14:38      515     357.50    XLON       xVqA7qPOyic 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:14:38      1034    357.50    XLON       xVqA7qPOyia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:14:42      529     357.45    XLON       xVqA7qPOyjJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:14:42      794     357.45    XLON       xVqA7qPOyjH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:17:03      1114    357.45    XLON       xVqA7qPO$TV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:17:03      883     357.45    XLON       xVqA7qPO$TT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:17:08      1196    357.40    XLON       xVqA7qPO$ID 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:17:08      299     357.35    XLON       xVqA7qPO$IB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:17:08      200     357.35    XLON       xVqA7qPO$I9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:17:08      239     357.35    XLON       xVqA7qPO$I7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:17:08       99     357.35    XLON       xVqA7qPO$I5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:17:45      1000    357.20    XLON       xVqA7qPO$MX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:19:17      479     357.15    XLON       xVqA7qPO$72 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:19:17      545     357.15    XLON       xVqA7qPO$70 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:19:25      821     357.25    XLON       xVqA7qPO$4x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:19:32      1007    357.20    XLON       xVqA7qPO$5P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:20:41      940     357.30    XLON       xVqA7qPO$y7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:20:41      276     357.30    XLON       xVqA7qPO$y5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:20:41      854     357.25    XLON       xVqA7qPO$y3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:22:09      473     357.55    XLON       xVqA7qPO$g1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:22:09      492     357.55    XLON       xVqA7qPO$g$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:22:19      955     357.50    XLON       xVqA7qPO$eL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:22:19      484     357.45    XLON       xVqA7qPO$eJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:22:19      463     357.45    XLON       xVqA7qPO$e5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:24:12      370     357.75    XLON       xVqA7qPO@Ug 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:24:12      518     357.75    XLON       xVqA7qPO@Ue 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:24:12      322     357.75    XLON       xVqA7qPO@Uc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:24:47      1455    357.85    XLON       xVqA7qPO@JQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:27:20      2396    357.95    XLON       xVqA7qPO@7R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:27:20      569     357.90    XLON       xVqA7qPO@7P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:27:20      482     357.90    XLON       xVqA7qPO@7N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:27:20      633     357.85    XLON       xVqA7qPO@7L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:27:20      1277    357.90    XLON       xVqA7qPO@7E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:29:12      1040    357.95    XLON       xVqA7qPO@ms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:29:12      728     357.90    XLON       xVqA7qPO@mq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:29:12      1136    357.85    XLON       xVqA7qPO@mn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:31:40      1812    357.80    XLON       xVqA7qPOnR6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:32:41      1752    357.95    XLON       xVqA7qPOnGl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:32:54      963     357.90    XLON       xVqA7qPOnMx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:32:58      323     357.85    XLON       xVqA7qPOnNC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:32:58      678     357.85    XLON       xVqA7qPOnNA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:33:53      725     357.55    XLON       xVqA7qPOnD0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:34:21      752     357.50    XLON       xVqA7qPOn7Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:34:21      679     357.50    XLON       xVqA7qPOn4Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:36:13      991     357.45    XLON       xVqA7qPOnfW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:36:13      1259    357.40    XLON       xVqA7qPOnkI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:36:14      559     357.40    XLON       xVqA7qPOnk0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:36:14      345     357.40    XLON       xVqA7qPOnk@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:36:14      904     357.35    XLON       xVqA7qPOnkx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:37:20      502     357.20    XLON       xVqA7qPOncf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:37:20      432     357.20    XLON       xVqA7qPOncd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:39:22      1950    357.05    XLON       xVqA7qPOmBx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:40:09      882     357.00    XLON       xVqA7qPOm25 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:40:57      1224    357.60    XLON       xVqA7qPOm7B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:40:57      229     357.55    XLON       xVqA7qPOm79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:40:57      629     357.55    XLON       xVqA7qPOm77 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:41:01      1115    357.55    XLON       xVqA7qPOm7Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:42:14      821     357.40    XLON       xVqA7qPOmo4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:42:46      523     357.45    XLON       xVqA7qPOmsB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:42:46      298     357.45    XLON       xVqA7qPOms6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:42:57      1283    357.40    XLON       xVqA7qPOmtR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:43:26      680     357.55    XLON       xVqA7qPOmhU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:43:26       47     357.55    XLON       xVqA7qPOmhS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:44:23      938     357.60    XLON       xVqA7qPOmjW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:44:24      938     357.55    XLON       xVqA7qPOmYP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:47:05      1883    357.55    XLON       xVqA7qPOpHT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:47:18      1811    357.60    XLON       xVqA7qPOpNP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:47:18      1271    357.55    XLON       xVqA7qPOpNN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:48:26      1031    357.85    XLON       xVqA7qPOp9D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:48:26      724     357.80    XLON       xVqA7qPOp9B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:49:54      984     357.75    XLON       xVqA7qPOp5r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:49:54       52     357.75    XLON       xVqA7qPOp5p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:49:59      1230    357.70    XLON       xVqA7qPOpwg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:51:34      1711    358.05    XLON       xVqA7qPOpq7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:51:34      1201    358.00    XLON       xVqA7qPOpq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:52:19      943     358.35    XLON       xVqA7qPOpk7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:53:03      1188    358.45    XLON       xVqA7qPOpZG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:53:03      1253    358.45    XLON       xVqA7qPOpZD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:54:19      1000    358.50    XLON       xVqA7qPOoOQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:54:29      1203    358.50    XLON       xVqA7qPOoOq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:57:00      986     359.05    XLON       xVqA7qPOo5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:57:00      1767    359.05    XLON       xVqA7qPOo5i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:57:00      1216    359.00    XLON       xVqA7qPOo5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:57:00      717     358.95    XLON       xVqA7qPOowQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:57:59      1010    358.85    XLON       xVqA7qPOosH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:57:59      708     358.80    XLON       xVqA7qPOosF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     11:59:05      713     358.55    XLON       xVqA7qPOojq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:05:11      260     359.00    XLON       xVqA7qPOrqW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:05:24       2      359.05    XLON       xVqA7qPOrhs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:05:24      5872    359.05    XLON       xVqA7qPOrhq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:05:24      1500    359.05    XLON       xVqA7qPOreP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:05:24      1677    359.05    XLON       xVqA7qPOreN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:05:24      230     359.05    XLON       xVqA7qPOreL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:06:32      2579    359.00    XLON       xVqA7qPOrbS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:06:32      1554    358.95    XLON       xVqA7qPOrbQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:06:32      1212    359.05    XLON       xVqA7qPOrbI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:08:25      1297    359.20    XLON       xVqA7qPOqHc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:08:41      1170    359.15    XLON       xVqA7qPOqM@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:09:07      1450    359.15    XLON       xVqA7qPOqKL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:09:07      1450    359.10    XLON       xVqA7qPOqKE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:10:59      977     359.05    XLON       xVqA7qPOq1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:13:28      338     359.70    XLON       xVqA7qPOqmv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:13:28      1602    359.70    XLON       xVqA7qPOqmt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:13:28      338     359.70    XLON       xVqA7qPOqmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:13:55      1674    359.70    XLON       xVqA7qPOqqD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:14:50      1500    359.80    XLON       xVqA7qPOqfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:14:50       64     359.80    XLON       xVqA7qPOqfp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:15:11      1334    359.75    XLON       xVqA7qPOqiO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:17:10       40     359.65    XLON       xVqA7qPOtRF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:17:10      1595    359.65    XLON       xVqA7qPOtRD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:17:11      1148    359.60    XLON       xVqA7qPOtR5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:17:21      798     359.55    XLON       xVqA7qPOtOM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:17:58      702     359.45    XLON       xVqA7qPOtSO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:18:42      890     359.40    XLON       xVqA7qPOtGt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:18:55      700     359.40    XLON       xVqA7qPOtMH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:20:04      1455    359.10    XLON       xVqA7qPOtCh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:20:04       29     359.10    XLON       xVqA7qPOtCf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:20:05      852     359.10    XLON       xVqA7qPOtDB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:22:33      1000    359.40    XLON       xVqA7qPOtmW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:22:33      609     359.40    XLON       xVqA7qPOtnU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:22:33      1130    359.35    XLON       xVqA7qPOtnS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:22:33      500     359.25    XLON       xVqA7qPOtnK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:22:33      550     359.25    XLON       xVqA7qPOtnI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:22:33      737     359.20    XLON       xVqA7qPOtnG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:23:44      1056    358.60    XLON       xVqA7qPOtjJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:23:44      383     358.55    XLON       xVqA7qPOtjH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:23:44      358     358.55    XLON       xVqA7qPOtjF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:25:24      1033    358.80    XLON       xVqA7qPOsHb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:25:24      724     358.75    XLON       xVqA7qPOsHZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:25:24      1035    358.70    XLON       xVqA7qPOsMS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:27:34      973     358.90    XLON       xVqA7qPOs3E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:27:34      945     358.90    XLON       xVqA7qPOs3C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:27:34      650     358.85    XLON       xVqA7qPOs3A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:27:34      696     358.85    XLON       xVqA7qPOs38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:28:40      1424    359.20    XLON       xVqA7qPOsvs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:29:30      1432    359.30    XLON       xVqA7qPOssa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:30:27      378     359.30    XLON       xVqA7qPOsW0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:30:27      519     359.30    XLON       xVqA7qPOsW@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:30:33      628     359.25    XLON       xVqA7qPOsXX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:32:08      155     359.20    XLON       xVqA7qPV9Iv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:32:08      388     359.20    XLON       xVqA7qPV9It 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:32:08      354     359.20    XLON       xVqA7qPV9Ir 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:34:11      1523    359.35    XLON       xVqA7qPV96j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:34:11      2165    359.40    XLON       xVqA7qPV96l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:34:11      1265    359.10    XLON       xVqA7qPV96c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:35:26      1094    359.05    XLON       xVqA7qPV9o8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:35:28      920     359.00    XLON       xVqA7qPV9ow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:36:57      1136    358.95    XLON       xVqA7qPV9kT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:36:57      323     358.95    XLON       xVqA7qPV9kR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:36:57      1459    358.90    XLON       xVqA7qPV9kK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:38:55      665     358.80    XLON       xVqA7qPV8OF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:38:55      1107    358.85    XLON       xVqA7qPV8OH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:38:55      1035    358.70    XLON       xVqA7qPV8O8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:41:32      1227    358.95    XLON       xVqA7qPV830 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:41:32      1480    358.90    XLON       xVqA7qPV83@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:41:44      1320    358.90    XLON       xVqA7qPV80m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:42:16      1037    358.55    XLON       xVqA7qPV85x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:43:29      1336    358.65    XLON       xVqA7qPV8o3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:43:29      157     358.65    XLON       xVqA7qPV8o1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:44:19      1491    358.55    XLON       xVqA7qPV8gP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:44:19      1491    358.50    XLON       xVqA7qPV8gI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:47:46      1985    358.80    XLON       xVqA7qPVBJC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:47:46      1394    358.75    XLON       xVqA7qPVBJA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:47:47      1043    358.75    XLON       xVqA7qPVBJ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:49:59      1303    358.80    XLON       xVqA7qPVB1p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:50:36      1485    358.90    XLON       xVqA7qPVBwr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:50:45      1112    358.85    XLON       xVqA7qPVBxI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:50:45      780     358.80    XLON       xVqA7qPVBxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:51:13      740     358.65    XLON       xVqA7qPVB$s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:52:55      942     358.70    XLON       xVqA7qPVBlU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:52:55      662     358.65    XLON       xVqA7qPVBlS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:52:55      662     358.60    XLON       xVqA7qPVBlM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:53:20      700     358.60    XLON       xVqA7qPVBZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:53:50      377     358.60    XLON       xVqA7qPVBaJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:53:50      354     358.60    XLON       xVqA7qPVBaH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:54:08      1105    358.55    XLON       xVqA7qPVAQW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:55:03      915     358.50    XLON       xVqA7qPVASR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:55:03      640     358.45    XLON       xVqA7qPVASP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:56:31      1518    358.20    XLON       xVqA7qPVAKX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:56:57      758     358.75    XLON       xVqA7qPVABF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:56:57       65     358.75    XLON       xVqA7qPVABD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:58:11      1304    358.65    XLON       xVqA7qPVA39 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:59:05      1432    358.80    XLON       xVqA7qPVAu5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:59:20      1225    358.80    XLON       xVqA7qPVAmC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     12:59:20      384     358.75    XLON       xVqA7qPVAm7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:00:38      1091    358.95    XLON       xVqA7qPVAbT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:01:32      1174    359.60    XLON       xVqA7qPVDMW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:02:16      1520    359.60    XLON       xVqA7qPVD8Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:02:16      1067    359.55    XLON       xVqA7qPVD8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:02:26      709     359.60    XLON       xVqA7qPVDDI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:03:49      1160    359.80    XLON       xVqA7qPVDxC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:04:25      1065    359.85    XLON       xVqA7qPVDoj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:04:25      1065    359.90    XLON       xVqA7qPVDod 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:04:30      819     359.85    XLON       xVqA7qPVDmJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:04:58      731     359.50    XLON       xVqA7qPVDrB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:06:02      1007    359.80    XLON       xVqA7qPVDcB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:06:08      1093    359.90    XLON       xVqA7qPVDdS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:09:07      2965    359.80    XLON       xVqA7qPVC1I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:09:07      1787    359.75    XLON       xVqA7qPVC1G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:09:07      1291    359.85    XLON       xVqA7qPVC1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:09:07      1500    359.85    XLON       xVqA7qPVC1D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:13:34      1406    359.85    XLON       xVqA7qPVFIw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:13:34      857     359.85    XLON       xVqA7qPVFIu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:13:48      1791    359.80    XLON       xVqA7qPVFHd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:14:40      1294    360.05    XLON       xVqA7qPVFDl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:14:40      1843    360.10    XLON       xVqA7qPVFDj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:16:31      1046    359.90    XLON       xVqA7qPVFqT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:17:40      2538    359.95    XLON       xVqA7qPVFc3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:17:55      1102    359.90    XLON       xVqA7qPVFdo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:17:59      1213    359.85    XLON       xVqA7qPVFbx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:18:37      1238    359.40    XLON       xVqA7qPVES$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:20:04      1059    359.40    XLON       xVqA7qPVEFg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:20:04      625     359.35    XLON       xVqA7qPVEFe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:20:04      116     359.35    XLON       xVqA7qPVEFc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:21:01      1081    359.60    XLON       xVqA7qPVE5X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:21:01      620     359.55    XLON       xVqA7qPVEwV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:21:01      138     359.55    XLON       xVqA7qPVEwT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:21:01      821     359.55    XLON       xVqA7qPVEwI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:22:03      1012    360.05    XLON       xVqA7qPVEoe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:22:04      937     360.30    XLON       xVqA7qPVEpE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:22:37       85     360.30    XLON       xVqA7qPVErp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:22:37      816     360.30    XLON       xVqA7qPVErn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:24:04      1844    360.50    XLON       xVqA7qPV1O1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:24:04      1012    360.35    XLON       xVqA7qPV1Ow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:24:31      824     359.90    XLON       xVqA7qPV1VL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:26:17      1058    359.90    XLON       xVqA7qPV11f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:26:17       47     359.90    XLON       xVqA7qPV11d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:26:20      1355    359.85    XLON       xVqA7qPV16@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:26:20      950     359.80    XLON       xVqA7qPV16y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:28:35      1694    359.70    XLON       xVqA7qPV1n@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:28:35      2410    359.75    XLON       xVqA7qPV1ny 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:29:27      1095    359.70    XLON       xVqA7qPV1f3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:29:27      768     359.65    XLON       xVqA7qPV1f5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:30:37      1303    359.50    XLON       xVqA7qPV0RR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:31:23      1398    359.50    XLON       xVqA7qPV0GR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:31:31      1011    359.45    XLON       xVqA7qPV0Hs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:31:31      709     359.40    XLON       xVqA7qPV0Hq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:32:23      465     359.40    XLON       xVqA7qPV0FM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:32:23      841     359.40    XLON       xVqA7qPV0FK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:32:33      958     359.40    XLON       xVqA7qPV0Cp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:34:00      896     359.20    XLON       xVqA7qPV0uI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:34:01      821     359.10    XLON       xVqA7qPV0uA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:34:18      1210    359.10    XLON       xVqA7qPV0$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:34:58      331     359.45    XLON       xVqA7qPV0s9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:34:58      1048    359.45    XLON       xVqA7qPV0s7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:34:58      1157    359.45    XLON       xVqA7qPV0s0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:35:19      1053    359.40    XLON       xVqA7qPV0gK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:35:19       14     359.40    XLON       xVqA7qPV0gI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:36:49      1265    359.15    XLON       xVqA7qPV0bM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:36:49      749     359.10    XLON       xVqA7qPV0bK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:36:49      138     359.10    XLON       xVqA7qPV0bI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:38:59      2528    359.85    XLON       xVqA7qPV3DB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:38:59      1500    359.85    XLON       xVqA7qPV3D4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:39:06      1097    359.90    XLON       xVqA7qPV33w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:39:06      770     359.85    XLON       xVqA7qPV33o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:41:05      1607    360.40    XLON       xVqA7qPV3qt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:41:05      1688    360.35    XLON       xVqA7qPV3qn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:41:48      1280    360.50    XLON       xVqA7qPV3lc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:41:57      1187    360.45    XLON       xVqA7qPV3iB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:42:44      819     360.65    XLON       xVqA7qPV3dy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:42:45      1085    360.55    XLON       xVqA7qPV3de 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:44:09      925     360.45    XLON       xVqA7qPV2JQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:45:04      1164    360.55    XLON       xVqA7qPV28E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:45:05      1164    360.50    XLON       xVqA7qPV286 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:45:05      815     360.45    XLON       xVqA7qPV284 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:45:05      791     360.45    XLON       xVqA7qPV281 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:46:14      1071    360.20    XLON       xVqA7qPV2u2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:46:14      246     360.20    XLON       xVqA7qPV2u0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:46:22      681     360.15    XLON       xVqA7qPV2$P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:46:22      457     360.15    XLON       xVqA7qPV2$N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:47:10      1100    360.15    XLON       xVqA7qPV2rf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:47:18      800     360.15    XLON       xVqA7qPV2ho 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:47:18       77     360.15    XLON       xVqA7qPV2hm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:48:12      1165    360.20    XLON       xVqA7qPV2cN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:48:12      817     360.15    XLON       xVqA7qPV2cL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:49:12      1228    359.80    XLON       xVqA7qPV5Vh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:49:12      862     359.75    XLON       xVqA7qPV5Vf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:50:19      501     359.50    XLON       xVqA7qPV59A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:50:19      808     359.50    XLON       xVqA7qPV598 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:50:19      919     359.45    XLON       xVqA7qPV59w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:50:19      583     359.40    XLON       xVqA7qPV59u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:51:12      395     359.55    XLON       xVqA7qPV51M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:51:12      610     359.55    XLON       xVqA7qPV51K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:51:12      1038    359.50    XLON       xVqA7qPV51J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:52:20      1156    359.60    XLON       xVqA7qPV5ys 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:53:25      572     359.70    XLON       xVqA7qPV5r2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:53:29       15     359.70    XLON       xVqA7qPV5gR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:53:29      1441    359.65    XLON       xVqA7qPV5gP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:53:32      1287    359.55    XLON       xVqA7qPV5g6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:53:32      903     359.50    XLON       xVqA7qPV5g4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:54:24      1181    359.55    XLON       xVqA7qPV5W0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:54:24      623     359.50    XLON       xVqA7qPV5Wu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:54:24      305     359.50    XLON       xVqA7qPV5Ws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:56:01      2133    359.70    XLON       xVqA7qPV4G4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:56:01      1497    359.65    XLON       xVqA7qPV4G2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:57:07      648     359.40    XLON       xVqA7qPV4Fx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:57:07      677     359.40    XLON       xVqA7qPV4Fv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:57:07      675     359.40    XLON       xVqA7qPV4Fa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:57:47      641     359.55    XLON       xVqA7qPV46R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:57:47      887     359.55    XLON       xVqA7qPV46K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:57:48      615     359.50    XLON       xVqA7qPV46F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:58:55      821     359.35    XLON       xVqA7qPV4zG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:59:37      1068    359.60    XLON       xVqA7qPV4rh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:59:49      1246    359.55    XLON       xVqA7qPV4hm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:59:49      237     359.55    XLON       xVqA7qPV4hk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:59:49      1032    359.50    XLON       xVqA7qPV4hi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     13:59:49       7      359.50    XLON       xVqA7qPV4hg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:00:07      802     359.35    XLON       xVqA7qPV4iO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:00:07      802     359.30    XLON       xVqA7qPV4iI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:01:19      1243    359.15    XLON       xVqA7qPV7P3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:01:19      873     359.10    XLON       xVqA7qPV7P1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:01:19      1243    359.05    XLON       xVqA7qPV7Pt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:01:19       32     359.00    XLON       xVqA7qPV7Po 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:01:54      959     358.55    XLON       xVqA7qPV7I8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:01:56      775     358.50    XLON       xVqA7qPV7Io 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:03:08      1654    358.60    XLON       xVqA7qPV7Ct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:03:08      692     358.55    XLON       xVqA7qPV7Cr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:03:08      469     358.55    XLON       xVqA7qPV7Cp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:03:09      813     358.50    XLON       xVqA7qPV7DQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:04:28      1228    358.70    XLON       xVqA7qPV7vP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:04:28      219     358.65    XLON       xVqA7qPV7vN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:04:28      643     358.65    XLON       xVqA7qPV7vL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:06:08      3106    359.10    XLON       xVqA7qPV7lt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:06:08      1362    359.05    XLON       xVqA7qPV7lr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:06:08      822     359.00    XLON       xVqA7qPV7lp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:06:08      837     358.90    XLON       xVqA7qPV7lf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:06:58      964     358.75    XLON       xVqA7qPV6Uh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:06:58       10     358.75    XLON       xVqA7qPV6Uf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:07:51      386     359.00    XLON       xVqA7qPV6Ki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:08:04      1701    359.00    XLON       xVqA7qPV6Bm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:08:04      1325    358.95    XLON       xVqA7qPV6Bk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:09:05      1360    358.60    XLON       xVqA7qPV61B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:09:05      695     358.55    XLON       xVqA7qPV619 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:09:05      258     358.55    XLON       xVqA7qPV617 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:09:21      839     358.55    XLON       xVqA7qPV64U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:10:08      1011    358.60    XLON       xVqA7qPV6zj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:10:09      1127    358.55    XLON       xVqA7qPV6oM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:10:09      678     358.50    XLON       xVqA7qPV6oK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:10:51      913     358.50    XLON       xVqA7qPV6gg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:10:51      140     358.45    XLON       xVqA7qPV6ge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:10:51      359     358.45    XLON       xVqA7qPV6gc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:10:51      140     358.45    XLON       xVqA7qPV6ga 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:11:58      607     358.55    XLON       xVqA7qPV6cD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:11:58      956     358.55    XLON       xVqA7qPV6cB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:11:59      462     358.50    XLON       xVqA7qPV6c3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:11:59      636     358.50    XLON       xVqA7qPV6c1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:12:00      156     358.45    XLON       xVqA7qPV6ct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:12:00      572     358.45    XLON       xVqA7qPV6cr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:13:05      600     358.45    XLON       xVqA7qPVPIW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:13:05      527     358.45    XLON       xVqA7qPVPJU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:13:05      791     358.40    XLON       xVqA7qPVPJQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:13:10      1088    358.35    XLON       xVqA7qPVPJw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:13:46      919     358.15    XLON       xVqA7qPVP87 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:14:33      926     358.35    XLON       xVqA7qPVP6S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:14:48      1391    358.35    XLON       xVqA7qPVP4n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:15:07      834     358.40    XLON       xVqA7qPVPxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:15:07       97     358.40    XLON       xVqA7qPVPxn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:15:18      112     358.40    XLON       xVqA7qPVPvl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:15:18      1030    358.40    XLON       xVqA7qPVPvj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:15:18      144     358.40    XLON       xVqA7qPVPvh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:15:52      688     358.40    XLON       xVqA7qPVPoQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:15:52      689     358.40    XLON       xVqA7qPVPoO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:17:57      3102    358.50    XLON       xVqA7qPVPbl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:17:57      1361    358.45    XLON       xVqA7qPVPbj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:18:00      1015    358.40    XLON       xVqA7qPVOQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:18:00      711     358.35    XLON       xVqA7qPVOQI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:18:46      623     358.35    XLON       xVqA7qPVOTk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:18:46      198     358.35    XLON       xVqA7qPVOTi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:19:02      1341    358.30    XLON       xVqA7qPVOGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:19:04      739     358.30    XLON       xVqA7qPVOHB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:19:04      739     358.25    XLON       xVqA7qPVOH5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:20:09      688     358.15    XLON       xVqA7qPVOCg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:20:24      970     358.10    XLON       xVqA7qPVO3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:20:24      678     358.05    XLON       xVqA7qPVO3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:20:24      678     357.95    XLON       xVqA7qPVO3b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:22:30      219     358.00    XLON       xVqA7qPVOhg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:23:14      2507    358.10    XLON       xVqA7qPVOZ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:23:14      3075    358.10    XLON       xVqA7qPVOZ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:23:15      1349    358.05    XLON       xVqA7qPVOZ$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:23:15      780     358.10    XLON       xVqA7qPVOZu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:23:50      719     357.60    XLON       xVqA7qPVOb0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:24:00      658     357.55    XLON       xVqA7qPVRPF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:24:00      260     357.55    XLON       xVqA7qPVRPD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:24:37      121     357.55    XLON       xVqA7qPVRGI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:24:46      1296    357.55    XLON       xVqA7qPVRMH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:24:46      326     357.50    XLON       xVqA7qPVRMF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:24:46      582     357.50    XLON       xVqA7qPVRMD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:25:39      1703    357.60    XLON       xVqA7qPVRF4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:25:41      1067    357.65    XLON       xVqA7qPVRFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:25:41      748     357.60    XLON       xVqA7qPVRFm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:26:42      1594    357.70    XLON       xVqA7qPVRuV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:26:49      538     357.80    XLON       xVqA7qPVRu0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:26:58      1029    357.80    XLON       xVqA7qPVRvC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:27:17      1290    357.95    XLON       xVqA7qPVRyp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:29:01      2906    358.00    XLON       xVqA7qPVRY5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:29:01      1275    357.95    XLON       xVqA7qPVRY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:29:01      768     357.90    XLON       xVqA7qPVRY1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:29:01      1144    357.85    XLON       xVqA7qPVRYu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:29:24      667     357.80    XLON       xVqA7qPVRXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:29:24      605     357.80    XLON       xVqA7qPVRXj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:29:24      894     357.75    XLON       xVqA7qPVRXh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:30:30      2022    358.15    XLON       xVqA7qPVQAu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:30:30      3016    358.15    XLON       xVqA7qPVQAn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:30:32      541     358.15    XLON       xVqA7qPVQBI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:30:32      518     358.15    XLON       xVqA7qPVQBG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:30:32      741     358.10    XLON       xVqA7qPVQBE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:31:22      821     357.70    XLON       xVqA7qPVQxQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:31:30      3641    357.60    XLON       xVqA7qPVQv2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:31:30      1498    357.55    XLON       xVqA7qPVQv0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:31:43      993     357.65    XLON       xVqA7qPVQy3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:31:43      694     357.60    XLON       xVqA7qPVQy1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:31:46      982     357.60    XLON       xVqA7qPVQzD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:31:54      577     357.60    XLON       xVqA7qPVQpx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:32:06      1456    357.60    XLON       xVqA7qPVQqe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:32:15      903     357.70    XLON       xVqA7qPVQhF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:32:15       38     357.70    XLON       xVqA7qPVQhD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:32:29      1480    357.65    XLON       xVqA7qPVQfg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:33:03      1000    357.90    XLON       xVqA7qPVQXB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:33:17      3182    357.85    XLON       xVqA7qPVTQS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:33:17      3182    357.80    XLON       xVqA7qPVTQC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:33:17      749     357.75    XLON       xVqA7qPVTQA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:34:20      4678    357.25    XLON       xVqA7qPVTBm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:34:20      615     357.30    XLON       xVqA7qPVTBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:34:20      1618    357.25    XLON       xVqA7qPVT8M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:34:29      1135    357.20    XLON       xVqA7qPVTE6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:34:31      1102    357.15    XLON       xVqA7qPVTFo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:35:24      1359    356.65    XLON       xVqA7qPVT@G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:35:24      2009    356.65    XLON       xVqA7qPVT@E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:35:25      480     356.60    XLON       xVqA7qPVT@v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:35:25      1219    356.60    XLON       xVqA7qPVT@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:35:25      1192    356.55    XLON       xVqA7qPVT@r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:36:17      821     356.05    XLON       xVqA7qPVTft 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:36:29      2522    356.30    XLON       xVqA7qPVTj3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:36:50      1680    356.60    XLON       xVqA7qPVTcT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:36:50      1873    356.55    XLON       xVqA7qPVTcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:36:53      1300    356.50    XLON       xVqA7qPVTdq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:37:37      1541    356.50    XLON       xVqA7qPVSJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:37:37      927     356.45    XLON       xVqA7qPVSJW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:37:37      1710    356.40    XLON       xVqA7qPVSGP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:37:37      254     356.35    XLON       xVqA7qPVSGH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:38:25      2149    356.05    XLON       xVqA7qPVSCo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:38:25      862     356.00    XLON       xVqA7qPVSCm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:38:25      645     356.00    XLON       xVqA7qPVSCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:38:27      944     355.95    XLON       xVqA7qPVSDX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:39:17      2745    356.00    XLON       xVqA7qPVS@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:39:17      1204    355.95    XLON       xVqA7qPVS@u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:39:17      725     355.90    XLON       xVqA7qPVS@s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:40:28      3253    355.05    XLON       xVqA7qPVShX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:40:28      1426    355.00    XLON       xVqA7qPVSeV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:40:30      1272    355.05    XLON       xVqA7qPVSeq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:40:30      893     355.00    XLON       xVqA7qPVSeo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:41:30      2297    355.75    XLON       xVqA7qPVVQW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:41:30      1317    355.70    XLON       xVqA7qPVVRN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:41:30      556     355.70    XLON       xVqA7qPVVRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:41:55      821     356.15    XLON       xVqA7qPVVSw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:42:07      1610    356.05    XLON       xVqA7qPVVIv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:42:09      1262    356.00    XLON       xVqA7qPVVJJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:42:09      885     355.95    XLON       xVqA7qPVVJH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:43:25      3521    356.70    XLON       xVqA7qPVV5A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:43:25      1448    356.65    XLON       xVqA7qPVV58 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:43:37      1136    356.65    XLON       xVqA7qPVVuu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:43:37      1119    356.60    XLON       xVqA7qPVVuo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:44:00      774     356.75    XLON       xVqA7qPVVmE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:44:00      848     356.75    XLON       xVqA7qPVVm9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:44:03      1205    356.70    XLON       xVqA7qPVVsJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:44:32      774     357.00    XLON       xVqA7qPVVWi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:44:49      1215    357.15    XLON       xVqA7qPVVbB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:44:49      853     357.10    XLON       xVqA7qPVVb9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:44:49      1490    357.10    XLON       xVqA7qPVVb2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:45:12      980     356.95    XLON       xVqA7qPVUU7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:45:24      1036    356.90    XLON       xVqA7qPVUSB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:45:25      1064    356.80    XLON       xVqA7qPVUSr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:46:09      2172    356.80    XLON       xVqA7qPVU8W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:46:09      972     356.75    XLON       xVqA7qPVU9Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:46:09      677     356.70    XLON       xVqA7qPVU9P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:47:25      2925    357.20    XLON       xVqA7qPVU$L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:47:29      2300    357.35    XLON       xVqA7qPVUo@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:47:29      1384    357.30    XLON       xVqA7qPVUoy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:47:29      993     357.15    XLON       xVqA7qPVUoo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:48:23      424     356.90    XLON       xVqA7qPVUdw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:48:23      587     356.90    XLON       xVqA7qPVUdu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:48:23      281     356.90    XLON       xVqA7qPVUds 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:48:23      143     356.90    XLON       xVqA7qPVUdq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:48:24      1577    356.85    XLON       xVqA7qPVUa3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:48:24      950     356.80    XLON       xVqA7qPVUa1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:49:05      308     356.95    XLON       xVqA7qPVHGt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:49:05      1796    356.95    XLON       xVqA7qPVHGr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:49:07      930     356.90    XLON       xVqA7qPVHH9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:49:07      651     356.85    XLON       xVqA7qPVHH7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:50:11      3732    356.60    XLON       xVqA7qPVHx0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:50:52      1031    357.15    XLON       xVqA7qPVHhH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:50:52      493     357.10    XLON       xVqA7qPVHhF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:50:52      126     357.10    XLON       xVqA7qPVHhD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:50:52      680     357.05    XLON       xVqA7qPVHh2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:51:12      2172    357.05    XLON       xVqA7qPVHYB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:51:12      111     357.05    XLON       xVqA7qPVHY9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:51:12      1063    357.00    XLON       xVqA7qPVHYw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:51:13      141     356.95    XLON       xVqA7qPVHZa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:51:13      598     356.95    XLON       xVqA7qPVHZY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:52:11      2312    356.95    XLON       xVqA7qPVGL@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:52:11      544     356.90    XLON       xVqA7qPVGLy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:52:11      1080    356.90    XLON       xVqA7qPVGLw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:52:11      771     356.95    XLON       xVqA7qPVGLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:53:04      189     357.30    XLON       xVqA7qPVG7D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:53:04      654     357.30    XLON       xVqA7qPVG7B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:53:04      1382    357.30    XLON       xVqA7qPVG79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:53:04       63     357.30    XLON       xVqA7qPVG77 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:53:12      1133    357.30    XLON       xVqA7qPVG5W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:53:12      794     357.25    XLON       xVqA7qPVGwU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:54:25      2557    357.60    XLON       xVqA7qPVGZv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:54:25      1121    357.55    XLON       xVqA7qPVGZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:54:25      675     357.50    XLON       xVqA7qPVGZr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:54:26      957     357.35    XLON       xVqA7qPVGWW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:54:29      1118    357.35    XLON       xVqA7qPVGc0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:55:04      1445    356.80    XLON       xVqA7qPVJTi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:55:04      1014    356.75    XLON       xVqA7qPVJTg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:55:04      906     356.70    XLON       xVqA7qPVJTd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:55:59      667     356.90    XLON       xVqA7qPVJ6R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:55:59      496     356.90    XLON       xVqA7qPVJ6P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:55:59      940     356.90    XLON       xVqA7qPVJ6N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:56:30      949     357.10    XLON       xVqA7qPVJs@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:57:25      2946    357.30    XLON       xVqA7qPVIUq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:57:28      2653    357.25    XLON       xVqA7qPVISK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:57:34      1145    357.20    XLON       xVqA7qPVII5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:57:34      1100    357.15    XLON       xVqA7qPVIIz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:58:04      452     357.35    XLON       xVqA7qPVI9p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:58:04      489     357.35    XLON       xVqA7qPVI9n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:58:06      1342    357.30    XLON       xVqA7qPVIF$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:59:10      2383    357.85    XLON       xVqA7qPVLQr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:59:11      1436    357.80    XLON       xVqA7qPVLRT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:59:16      1185    357.75    XLON       xVqA7qPVLU$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     14:59:16       39     357.75    XLON       xVqA7qPVLUz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:00:06      900     358.15    XLON       xVqA7qPVLfI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:00:06      644     358.15    XLON       xVqA7qPVLfG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:00:10      483     358.15    XLON       xVqA7qPVLkM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:00:10      442     358.15    XLON       xVqA7qPVLkK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:00:10      882     358.15    XLON       xVqA7qPVLkI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:00:10      1269    358.10    XLON       xVqA7qPVLkG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:00:56      1800    358.15    XLON       xVqA7qPVKRT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:00:56      467     358.15    XLON       xVqA7qPVKRR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:01:13      1103    358.30    XLON       xVqA7qPVKSQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:01:16      1301    358.30    XLON       xVqA7qPVKS$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:01:16      129     358.25    XLON       xVqA7qPVKSz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:01:16      782     358.25    XLON       xVqA7qPVKSx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:01      903     357.80    XLON       xVqA7qPVKFj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:01      1008    357.80    XLON       xVqA7qPVKFh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:01      1342    357.75    XLON       xVqA7qPVKFf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:01      813     357.75    XLON       xVqA7qPVKCU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:53      953     358.05    XLON       xVqA7qPVKyZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:53      1504    358.05    XLON       xVqA7qPVKyX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:54      1032    358.00    XLON       xVqA7qPVKo4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:54       96     358.00    XLON       xVqA7qPVKo2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:54      164     357.95    XLON       xVqA7qPVKo0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:02:54      627     357.95    XLON       xVqA7qPVKo@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:03:49      2817    357.80    XLON       xVqA7qPVKlZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:03:52      1235    357.75    XLON       xVqA7qPVKiB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:04:12      924     357.75    XLON       xVqA7qPVKdy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:05:07      2706    358.20    XLON       xVqA7qPVNBg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:05:07      996     358.20    XLON       xVqA7qPVNBZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:05:08      1379    358.15    XLON       xVqA7qPVN8V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:05:08      971     358.10    XLON       xVqA7qPVN8P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:06:01      1784    358.10    XLON       xVqA7qPVNvr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:06:01      1251    358.05    XLON       xVqA7qPVNvj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:06:10      1066    358.00    XLON       xVqA7qPVN$8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:06:16      331     357.95    XLON       xVqA7qPVNy@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:06:16      303     357.95    XLON       xVqA7qPVNyy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:06:48      1642    357.75    XLON       xVqA7qPVNs7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:06:50      1284    357.70    XLON       xVqA7qPVNsl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:08:07      2577    357.75    XLON       xVqA7qPVMQZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:08:29      2048    357.85    XLON       xVqA7qPVMS6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:08:29      1439    357.80    XLON       xVqA7qPVMS4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:08:48      770     357.90    XLON       xVqA7qPVMNK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:08:48      876     357.90    XLON       xVqA7qPVMNI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:08:51      1431    357.90    XLON       xVqA7qPVMKK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:09:43      2448    358.15    XLON       xVqA7qPVM2W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:09:43      1073    358.10    XLON       xVqA7qPVM3U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:09:44       14     358.05    XLON       xVqA7qPVM3x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:09:44      620     358.05    XLON       xVqA7qPVM3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:10:45      2515    358.60    XLON       xVqA7qPVMyM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:10:45      1103    358.55    XLON       xVqA7qPVMyK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:10:45      719     358.55    XLON       xVqA7qPVMy2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:10:45      107     358.55    XLON       xVqA7qPVMy0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:12:05      2411    358.55    XLON       xVqA7qPVMZz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:13:39      1314    359.05    XLON       xVqA7qPVfMe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:13:39      1262    359.05    XLON       xVqA7qPVfMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:13:39      769     359.10    XLON       xVqA7qPVfNU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:14:01      2450    359.25    XLON       xVqA7qPVfBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:14:01      1553    359.25    XLON       xVqA7qPVfBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:14:15      2068    359.20    XLON       xVqA7qPVf9D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:14:15      1001    359.20    XLON       xVqA7qPVf9B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:14:45      325     359.20    XLON       xVqA7qPVf0R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:14:45      1848    359.20    XLON       xVqA7qPVf0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:14:45      257     359.20    XLON       xVqA7qPVf0N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:14:57      1287    359.20    XLON       xVqA7qPVf6U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:15:01      1072    359.15    XLON       xVqA7qPVf7v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:15:01      751     359.10    XLON       xVqA7qPVf7t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:15:44      1809    359.00    XLON       xVqA7qPVfp$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:15:44      1270    358.95    XLON       xVqA7qPVfpz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:16:59      2819    358.90    XLON       xVqA7qPVfi6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:16:59      1699    358.85    XLON       xVqA7qPVfi4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:17:17      1018    359.00    XLON       xVqA7qPVfZY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:17:17      412     358.95    XLON       xVqA7qPVfWP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:17:17      302     358.95    XLON       xVqA7qPVfWN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:17:17      821     358.95    XLON       xVqA7qPVfW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:17:44      1120    358.80    XLON       xVqA7qPVeQs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:18:25      1193    359.00    XLON       xVqA7qPVeGR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:18:25      266     359.00    XLON       xVqA7qPVeGP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:19:09      2262    359.35    XLON       xVqA7qPVeE3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:19:09      2498    359.30    XLON       xVqA7qPVeEg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:19:09      1096    359.25    XLON       xVqA7qPVeEf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:19:09      641     359.20    XLON       xVqA7qPVeEa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:20:24      1104    359.00    XLON       xVqA7qPVezj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:20:24      664     358.95    XLON       xVqA7qPVezh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:20:24      1493    359.00    XLON       xVqA7qPVeza 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:23:16      2581    358.55    XLON       xVqA7qPVhGy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:23:16      209     358.50    XLON       xVqA7qPVhGw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:23:16      922     358.50    XLON       xVqA7qPVhGu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:23:19      1576    358.70    XLON       xVqA7qPVhMS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:23:20      1630    358.70    XLON       xVqA7qPVhME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:23:20      649     358.70    XLON       xVqA7qPVhM6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:23:48      679     358.95    XLON       xVqA7qPVhAt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:07      1146    358.90    XLON       xVqA7qPVhEv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:07      2619    358.90    XLON       xVqA7qPVhEt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:07      1549    358.85    XLON       xVqA7qPVhEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:07      721     358.80    XLON       xVqA7qPVhEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:07       84     358.90    XLON       xVqA7qPVhEg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:07      1500    358.90    XLON       xVqA7qPVhEi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:11      372     358.80    XLON       xVqA7qPVhDz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:11      734     358.80    XLON       xVqA7qPVhDx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:39      1537    358.90    XLON       xVqA7qPVh5u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:24:39      1467    358.90    XLON       xVqA7qPVh5n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:25:27      675     358.80    XLON       xVqA7qPVhju 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:25:27      1289    358.80    XLON       xVqA7qPVhjs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:25:29      1348    358.80    XLON       xVqA7qPVhYC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:27:06      2000    358.75    XLON       xVqA7qPVg2$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:27:06      1061    358.70    XLON       xVqA7qPVg2z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:27:13      2249    358.65    XLON       xVqA7qPVg0n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:27:24      453     358.60    XLON       xVqA7qPVg6t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:27:24      938     358.60    XLON       xVqA7qPVg6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:27:24      841     358.55    XLON       xVqA7qPVg6n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:28:43      2786    358.60    XLON       xVqA7qPVge8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:28:44      2010    358.55    XLON       xVqA7qPVgeZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:28:44      1212    358.50    XLON       xVqA7qPVgeX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:29:31      1629    358.65    XLON       xVqA7qPVjGK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:29:31      1144    358.60    XLON       xVqA7qPVjGI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:30:24      991     358.60    XLON       xVqA7qPVjd6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:30:24      1457    358.60    XLON       xVqA7qPVjd4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:30:24      1073    358.55    XLON       xVqA7qPVjd2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:30:43      739     358.55    XLON       xVqA7qPViSs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:31:37      766     358.80    XLON       xVqA7qPVi6F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:31:37      1757    358.80    XLON       xVqA7qPVi6D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:31:48      766     358.75    XLON       xVqA7qPVi4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:31:48      791     358.75    XLON       xVqA7qPVi4Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:31:52      929     358.75    XLON       xVqA7qPVixQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:31:53      1152    358.75    XLON       xVqA7qPVixf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:32:51      1040    358.80    XLON       xVqA7qPVial 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:32:51      126     358.80    XLON       xVqA7qPViaj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:32:57      1789    358.75    XLON       xVqA7qPVlRI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:33:02      961     358.80    XLON       xVqA7qPVlPU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:33:02      674     358.75    XLON       xVqA7qPVlPS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:33:23      786     358.70    XLON       xVqA7qPVlGG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:33:23      110     358.70    XLON       xVqA7qPVlGE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:33:23      628     358.65    XLON       xVqA7qPVlGC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:34:26      2465    358.70    XLON       xVqA7qPVl55 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:34:26      1080    358.65    XLON       xVqA7qPVl53 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:34:49      1192    358.65    XLON       xVqA7qPVlvL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:35:04      1019    358.65    XLON       xVqA7qPVlyG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:35:06      1114    358.60    XLON       xVqA7qPVloT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:35:06      671     358.55    XLON       xVqA7qPVloP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:35:28      985     358.55    XLON       xVqA7qPVlt1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:35:28      824     358.55    XLON       xVqA7qPVltu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:36:18      2151    358.40    XLON       xVqA7qPVlaM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:36:18      821     358.40    XLON       xVqA7qPVlaH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:36:19      677     358.35    XLON       xVqA7qPVlao 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:37:55      2619    358.55    XLON       xVqA7qPVkxY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:39:14      584     359.25    XLON       xVqA7qPVkjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:39:14      1449    359.25    XLON       xVqA7qPVkjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:39:15      461     359.25    XLON       xVqA7qPVkYB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:39:15      1449    359.25    XLON       xVqA7qPVkYD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:39:17      4331    359.15    XLON       xVqA7qPVkYp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:39:17      1782    359.10    XLON       xVqA7qPVkYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:39:20      830     359.05    XLON       xVqA7qPVkXN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:41:20      416     359.35    XLON       xVqA7qPVX6L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:41:21      278     359.30    XLON       xVqA7qPVX6n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:41:21      3563    359.30    XLON       xVqA7qPVX6l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:41:21      1097    359.25    XLON       xVqA7qPVX6j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:41:21      203     359.25    XLON       xVqA7qPVX6h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:41:30      1866    359.25    XLON       xVqA7qPVX5y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:41:36      1113    359.20    XLON       xVqA7qPVXxQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:41:36      780     359.15    XLON       xVqA7qPVXxO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:42:24      1640    359.25    XLON       xVqA7qPVXqH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:42:33      1240    359.25    XLON       xVqA7qPVXgG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:42:57      1449    359.20    XLON       xVqA7qPVXjf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:43:05      1002    359.15    XLON       xVqA7qPVXZx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:43:10      845     359.15    XLON       xVqA7qPVXXH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:43:10       49     359.15    XLON       xVqA7qPVXXF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:43:11      626     359.10    XLON       xVqA7qPVXXx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:44:23      475     358.45    XLON       xVqA7qPVWBl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:44:23      1644    358.45    XLON       xVqA7qPVWBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:44:23      475     358.45    XLON       xVqA7qPVWBh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:44:52      1489    358.55    XLON       xVqA7qPVW3p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:45:07      2418    358.60    XLON       xVqA7qPVW4f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:45:07      1083    358.55    XLON       xVqA7qPVW4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:45:11      626     358.55    XLON       xVqA7qPVWwp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:46:33      2483    358.70    XLON       xVqA7qPVWW9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:46:33      1088    358.65    XLON       xVqA7qPVWW7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:46:44      1464    358.60    XLON       xVqA7qPVWcZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:46:44      1028    358.60    XLON       xVqA7qPVWdS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:46:44       42     358.60    XLON       xVqA7qPVWdQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:46:50      721     358.60    XLON       xVqA7qPVWaJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:47:08      1467    358.55    XLON       xVqA7qPVZPy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:48:15      2482    358.55    XLON       xVqA7qPVZCS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:48:19      1443    358.55    XLON       xVqA7qPVZDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:48:30      1236    358.55    XLON       xVqA7qPVZ06 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:48:34      471     358.60    XLON       xVqA7qPVZ7m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:48:34      329     358.60    XLON       xVqA7qPVZ7k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:49:41      821     358.80    XLON       xVqA7qPVZgR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:49:53      2441    358.85    XLON       xVqA7qPVZf2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:49:57      1394    358.80    XLON       xVqA7qPVZlj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:50:03      913     358.75    XLON       xVqA7qPVZiX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:50:04      671     358.75    XLON       xVqA7qPVZj6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:51:41      2571    358.55    XLON       xVqA7qPVYBx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:51:41      1198    358.50    XLON       xVqA7qPVYBv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:51:53      1466    358.55    XLON       xVqA7qPVYFN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:51:53      1026    358.55    XLON       xVqA7qPVYFG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:51:53      684     358.50    XLON       xVqA7qPVYFj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:53:06      2534    358.60    XLON       xVqA7qPVYoR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:54:26      3263    359.15    XLON       xVqA7qPVYd7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:54:26      1432    359.10    XLON       xVqA7qPVYd5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:54:26      863     359.05    XLON       xVqA7qPVYd3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:54:28      821     359.10    XLON       xVqA7qPVYaW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:54:34      941     359.05    XLON       xVqA7qPVbQM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:55:01      1169    359.10    XLON       xVqA7qPVbTO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:55:08      210     359.15    XLON       xVqA7qPVbJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:55:08      821     359.15    XLON       xVqA7qPVbJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:55:56      2209    359.20    XLON       xVqA7qPVb9Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:56:26      920     359.15    XLON       xVqA7qPVb3$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:56:29      1585    359.10    XLON       xVqA7qPVb0E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:57:05      1822    359.30    XLON       xVqA7qPVbuB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:57:12      787     359.30    XLON       xVqA7qPVbvX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:57:12      347     359.30    XLON       xVqA7qPVb@V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:57:23      1134    359.25    XLON       xVqA7qPVbzV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:59:08      4176    359.95    XLON       xVqA7qPVaSN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:59:09      2283    359.90    XLON       xVqA7qPVaSu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:59:18      821     360.00    XLON       xVqA7qPVaJs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:59:18      655     359.95    XLON       xVqA7qPVaJm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:59:44      664     360.05    XLON       xVqA7qPVaAR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:59:47      1197    360.05    XLON       xVqA7qPVaBR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     15:59:47      840     360.00    XLON       xVqA7qPVaBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:01:03      3145    359.20    XLON       xVqA7qPVav9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:01:08      1647    359.20    XLON       xVqA7qPVa@$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:01:34      962     359.15    XLON       xVqA7qPVams 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:01:34       41     359.15    XLON       xVqA7qPVamq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:01:34      705     359.10    XLON       xVqA7qPVamo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:02:21      1975    359.15    XLON       xVqA7qPValm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:02:45      2260    359.20    XLON       xVqA7qPVac4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:02:45      2001    359.20    XLON       xVqA7qPVac1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:02:48      1301    359.20    XLON       xVqA7qPVadD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:03:58      3007    358.70    XLON       xVqA7qPVdEV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:03:58       24     358.65    XLON       xVqA7qPVdET 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:03:58      116     358.65    XLON       xVqA7qPVdER 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:04:04      821     358.75    XLON       xVqA7qPVdCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:04:06      1416    358.70    XLON       xVqA7qPVdCW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:04:06      851     358.65    XLON       xVqA7qPVdCY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:04:55      1953    358.30    XLON       xVqA7qPVd$u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:04:55      821     358.30    XLON       xVqA7qPVd$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:05:04      1007    358.25    XLON       xVqA7qPVdpQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:05:04      668     358.25    XLON       xVqA7qPVdpN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:06:07      1946    358.30    XLON       xVqA7qPVdX6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:06:09      1704    358.25    XLON       xVqA7qPVdXf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:06:11      912     358.20    XLON       xVqA7qPVdcf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:06:11      283     358.20    XLON       xVqA7qPVdcd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:07:06      1794    358.05    XLON       xVqA7qPVcMW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:07:30      1560    358.05    XLON       xVqA7qPVcEU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:07:30      922     358.05    XLON       xVqA7qPVcEO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:08:37      1362    358.15    XLON       xVqA7qPVczS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:08:37      1256    358.10    XLON       xVqA7qPVczR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:08:58      1731    358.15    XLON       xVqA7qPVctV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:08:58      1208    358.15    XLON       xVqA7qPVctT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:09:16      1787    358.15    XLON       xVqA7qPVch6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:09:16      1254    358.10    XLON       xVqA7qPVch4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:09:20      1255    358.05    XLON       xVqA7qPVce9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:09:50      1167    358.05    XLON       xVqA7qPVcWl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:09:50      819     358.00    XLON       xVqA7qPVcWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:02      2762    358.20    XLON       xVqA7qPVvBB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:07      541     358.20    XLON       xVqA7qPVv9d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:07      554     358.20    XLON       xVqA7qPVv9b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:07      387     358.20    XLON       xVqA7qPVv9Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:08      347     358.20    XLON       xVqA7qPVvES 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:12      1121    358.20    XLON       xVqA7qPVvFG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:12      780     358.15    XLON       xVqA7qPVvFC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:44      1459    357.90    XLON       xVqA7qPVv$v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:58      908     357.90    XLON       xVqA7qPVvnJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:58      264     357.90    XLON       xVqA7qPVvnH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:11:58      1041    357.90    XLON       xVqA7qPVvnB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:12:45      1975    357.75    XLON       xVqA7qPVvcM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:12:45      1387    357.70    XLON       xVqA7qPVvcK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:14:37      1189    358.35    XLON       xVqA7qPVuob 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:14:37      1763    358.35    XLON       xVqA7qPVuoZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:14:40      703     358.25    XLON       xVqA7qPVuml 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:14:40      572     358.25    XLON       xVqA7qPVumj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:14:40      2713    358.25    XLON       xVqA7qPVumh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:14:41      821     358.25    XLON       xVqA7qPVunR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:15:01      1178    358.25    XLON       xVqA7qPVuf3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:15:01      902     358.25    XLON       xVqA7qPVufy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:15:02      487     358.20    XLON       xVqA7qPVufi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:15:49      1738    358.60    XLON       xVqA7qPVxO7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:15:49      443     358.55    XLON       xVqA7qPVxOa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:15:55      908     358.55    XLON       xVqA7qPVxPf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:15:55      635     358.50    XLON       xVqA7qPVxPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:16:41      2209    358.50    XLON       xVqA7qPVxBu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:17:46      4154    359.05    XLON       xVqA7qPVxpX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:17:58      1879    359.05    XLON       xVqA7qPVxqF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:17:58      1025    359.00    XLON       xVqA7qPVxq8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:18:15      1267    358.90    XLON       xVqA7qPVxiU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:19:11      484     359.45    XLON       xVqA7qPVwG@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:19:11      1171    359.45    XLON       xVqA7qPVwGy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:19:11      1280    359.45    XLON       xVqA7qPVwGw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:19:13      730     359.40    XLON       xVqA7qPVwHE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:19:26      1018    359.35    XLON       xVqA7qPVwAD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:20:00      1961    359.35    XLON       xVqA7qPVw13 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:20:34      973     359.25    XLON       xVqA7qPVwoY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/12/2021     16:20:34      682     359.20    XLON       xVqA7qPVwoW 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGZNVLGMZM

(END) Dow Jones Newswires

December 06, 2021 12:13 ET (17:13 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Dic 2021 a Gen 2022 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Gen 2021 a Gen 2022 Clicca qui per i Grafici di Glencore