TIDMGLEN
RNS Number : 4978V
Glencore PLC
13 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 13,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 362.90p
Highest price paid per share (GBp): 373.95p
Volume weighted average price paid per share
(GBp): 369.48p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,377,518,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,208,681,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 369.48p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 13, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 13/12/2021 08:00:31 2000 373.60 XLON xVqAumgl6FD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:00:31 3572 373.65 XLON xVqAumgl6CY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:00:33 821 373.70 XLON xVqAumgl60Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:01:08 1014 373.15 XLON xVqAumgl6i$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:01:08 653 373.15 XLON xVqAumgl6iz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:01:08 1169 373.10 XLON xVqAumgl6ix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:01:08 2 373.10 XLON xVqAumgl6iv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:01:12 990 373.10 XLON xVqAumgl6Yv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:01:59 2675 372.90 XLON xVqAumglPLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:01:59 1173 372.85 XLON xVqAumglPLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:01:59 707 372.80 XLON xVqAumglPLL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:21 1521 373.75 XLON xVqAumglOo3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:21 1068 373.70 XLON xVqAumglOox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:24 1615 373.65 XLON xVqAumglOpb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:24 971 373.60 XLON xVqAumglOpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:26 1883 373.55 XLON xVqAumglOsX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:26 1500 373.60 XLON xVqAumglOtR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:26 383 373.60 XLON xVqAumglOtP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:52 1009 373.25 XLON xVqAumglRR2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:52 250 373.25 XLON xVqAumglRR0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:03:52 883 373.20 XLON xVqAumglRRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:04:59 275 373.65 XLON xVqAumglRrr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:04:59 465 373.65 XLON xVqAumglRrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:04:59 1510 373.65 XLON xVqAumglRrn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:05:04 2423 373.75 XLON xVqAumglRY8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:05:04 751 373.70 XLON xVqAumglRY6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:05:08 1301 373.75 XLON xVqAumglRa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:06:05 821 373.25 XLON xVqAumglQg@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:06:25 33 373.30 XLON xVqAumglQdG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:06:25 1890 373.30 XLON xVqAumglQdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:06:25 1351 373.25 XLON xVqAumglQdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:30 942 373.75 XLON xVqAumglTxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:30 678 373.75 XLON xVqAumglTxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:30 424 373.70 XLON xVqAumglTxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:30 714 373.70 XLON xVqAumglTxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:32 253 373.70 XLON xVqAumglTvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:32 641 373.70 XLON xVqAumglTvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:32 242 373.65 XLON xVqAumglTv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:32 443 373.65 XLON xVqAumglTv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:32 175 373.65 XLON xVqAumglTv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:32 38 373.65 XLON xVqAumglTv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:32 384 373.65 XLON xVqAumglT@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:07:33 899 373.60 XLON xVqAumglT$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:08:02 832 373.75 XLON xVqAumglTjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:08:03 821 373.70 XLON xVqAumglTYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:08:48 1818 373.55 XLON xVqAumglSLL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:08:48 1277 373.50 XLON xVqAumglSLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:09:51 2288 372.20 XLON xVqAumglStc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:10:20 1350 372.75 XLON xVqAumglSZb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:10:20 948 372.70 XLON xVqAumglSZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:11:00 1676 373.00 XLON xVqAumglVFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:11:00 1177 372.95 XLON xVqAumglVFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:11:06 1349 372.95 XLON xVqAumglV3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:11:06 351 372.90 XLON xVqAumglV0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:12:19 1055 372.60 XLON xVqAumglVXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:12:36 821 372.60 XLON xVqAumglUOr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:12:45 2418 372.65 XLON xVqAumglUUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:13:01 971 372.60 XLON xVqAumglUIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:13:01 678 372.55 XLON xVqAumglUJU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:13:17 970 372.75 XLON xVqAumglUNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:13:17 212 372.70 XLON xVqAumglUNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:13:41 979 372.95 XLON xVqAumglU2S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:13:41 685 372.90 XLON xVqAumglU2Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:13:41 376 372.85 XLON xVqAumglU2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:13:41 146 372.85 XLON xVqAumglU2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:15:02 1750 372.75 XLON xVqAumglHGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:15:02 1228 372.70 XLON xVqAumglHGY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:15:02 1228 372.65 XLON xVqAumglHMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:15:02 633 372.55 XLON xVqAumglHMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:15:35 1413 372.30 XLON xVqAumglH4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:16:28 1885 371.40 XLON xVqAumglHdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:16:28 1419 371.35 XLON xVqAumglHaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:17:41 1108 371.75 XLON xVqAumglGx7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:17:41 392 371.75 XLON xVqAumglGx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:17:41 1283 371.70 XLON xVqAumglGx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:17:44 821 371.65 XLON xVqAumglGvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:18:55 1692 371.65 XLON xVqAumglJQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:18:56 1073 371.55 XLON xVqAumglJQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:18:56 1781 371.60 XLON xVqAumglJQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:19:31 950 371.15 XLON xVqAumglJAn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:19:31 417 371.15 XLON xVqAumglJAl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:20:48 1500 371.40 XLON xVqAumglJZE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:20:48 808 371.35 XLON xVqAumglJZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:20:48 353 371.35 XLON xVqAumglJZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:20:54 580 371.35 XLON xVqAumglJX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:20:54 884 371.35 XLON xVqAumglJXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:21:16 1226 371.05 XLON xVqAumglIP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:22:32 1493 371.50 XLON xVqAumglIxq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:22:58 661 371.55 XLON xVqAumglIqE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:22:58 411 371.55 XLON xVqAumglIqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:22:58 751 371.50 XLON xVqAumglIqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:23:00 1072 371.45 XLON xVqAumglIgU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:23:58 688 371.75 XLON xVqAumglL9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:24:06 1186 371.75 XLON xVqAumglLD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:24:06 821 371.75 XLON xVqAumglLD@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:26:04 1828 372.00 XLON xVqAumglK83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:26:04 1285 371.95 XLON xVqAumglK81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:27:04 1500 372.25 XLON xVqAumglKm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:27:04 1097 372.25 XLON xVqAumglKm5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:27:12 1500 372.20 XLON xVqAumglKtQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:27:12 1102 372.15 XLON xVqAumglKtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:28:39 1589 371.95 XLON xVqAumglNEZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:28:39 610 371.95 XLON xVqAumglNFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:29:34 1500 372.35 XLON xVqAumglNi8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:30:04 208 372.35 XLON xVqAumglMPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:30:07 2333 372.35 XLON xVqAumglMUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:30:07 1049 372.30 XLON xVqAumglMUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:30:21 1180 372.35 XLON xVqAumglMGv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:30:21 710 372.25 XLON xVqAumglMGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:30:58 1037 372.10 XLON xVqAumglM1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:31:08 850 372.10 XLON xVqAumglM5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:31:59 890 371.90 XLON xVqAumglMcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:31:59 747 371.90 XLON xVqAumglMcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:31:59 1149 371.85 XLON xVqAumglMcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:33:03 1814 372.00 XLON xVqAumglf0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:33:10 970 371.95 XLON xVqAumglf7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:33:16 1008 371.95 XLON xVqAumglf7Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:35:01 1938 372.20 XLON xVqAumgleTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:35:01 1361 372.15 XLON xVqAumgleTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:35:01 235 372.20 XLON xVqAumgleTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:35:01 1200 372.15 XLON xVqAumgleTh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:35:13 744 372.10 XLON xVqAumgleN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:35:14 77 372.05 XLON xVqAumgleKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:35:46 384 372.10 XLON xVqAumgle41
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:35:46 709 372.10 XLON xVqAumgle4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:35:47 776 372.10 XLON xVqAumgle56
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:36:54 1476 372.20 XLON xVqAumglhL2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:36:54 853 372.15 XLON xVqAumglhL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:36:54 182 372.15 XLON xVqAumglhL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:38:38 1286 372.35 XLON xVqAumglgBE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:38:38 194 372.35 XLON xVqAumglgBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:38:47 2049 372.30 XLON xVqAumglgDh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:38:48 1064 372.25 XLON xVqAumglg3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:39:01 747 372.20 XLON xVqAumglgvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:39:10 616 372.15 XLON xVqAumglgmI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:39:48 940 372.00 XLON xVqAumgljGQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:40:20 688 372.05 XLON xVqAumglj0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:40:20 389 372.05 XLON xVqAumglj0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:40:38 1112 372.05 XLON xVqAumgljxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:40:46 814 372.05 XLON xVqAumgljy6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:41:45 1409 372.20 XLON xVqAumgliII
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:41:49 223 372.20 XLON xVqAumgliJt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:41:50 397 372.20 XLON xVqAumgliGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:41:50 408 372.20 XLON xVqAumgliGL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:41:50 397 372.20 XLON xVqAumgliGJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:44:31 1491 372.60 XLON xVqAumgllAW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:44:31 1236 372.65 XLON xVqAumgllBM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:44:49 2166 372.60 XLON xVqAumgllFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:45:10 1324 372.55 XLON xVqAumgll7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:45:10 931 372.50 XLON xVqAumgll7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:45:11 821 372.45 XLON xVqAumgll4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:45:41 305 372.80 XLON xVqAumgllqv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:45:41 391 372.80 XLON xVqAumgllqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:45:41 83 372.80 XLON xVqAumgllqr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:45:41 659 372.80 XLON xVqAumgllqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:46:45 21 372.75 XLON xVqAumglkGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:46:45 1095 372.80 XLON xVqAumglkGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:47:23 1715 372.80 XLON xVqAumglk2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:47:23 208 372.80 XLON xVqAumglk2l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:47:23 1348 372.75 XLON xVqAumglk2j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:47:23 1351 372.70 XLON xVqAumglk2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:48:27 1149 372.40 XLON xVqAumglkk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:49:55 1491 372.55 XLON xVqAumglX1a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:49:58 1035 372.50 XLON xVqAumglX6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:49:58 501 372.50 XLON xVqAumglX6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:50:15 297 372.50 XLON xVqAumglXy@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:50:15 327 372.50 XLON xVqAumglXyy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:50:15 330 372.50 XLON xVqAumglXyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:50:15 212 372.50 XLON xVqAumglXyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:50:19 658 372.45 XLON xVqAumglXnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:53:23 821 372.90 XLON xVqAumglWfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:53:23 1048 372.85 XLON xVqAumglWkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:53:27 415 372.90 XLON xVqAumglWl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:53:27 19 372.90 XLON xVqAumglWlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:53:27 1141 372.90 XLON xVqAumglWl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:53:30 1855 372.80 XLON xVqAumglWiB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:53:41 1281 372.80 XLON xVqAumglWZr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:53:42 1462 372.80 XLON xVqAumglWWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:54:52 1049 372.65 XLON xVqAumglZ2B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:55:03 1010 372.60 XLON xVqAumglZ6F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:55:04 1093 372.55 XLON xVqAumglZ61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:56:19 1365 372.60 XLON xVqAumglYPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:56:20 821 372.60 XLON xVqAumglYU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:56:20 624 372.55 XLON xVqAumglYU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:57:06 859 372.60 XLON xVqAumglY0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:57:06 142 372.60 XLON xVqAumglY0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:57:08 855 372.55 XLON xVqAumglY1A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:58:05 1198 372.45 XLON xVqAumglYl3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:58:05 841 372.40 XLON xVqAumglYl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:59:34 966 372.55 XLON xVqAumglb4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:59:34 322 372.55 XLON xVqAumglb4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:59:34 904 372.50 XLON xVqAumglb5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 08:59:36 904 372.45 XLON xVqAumglb59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:00:33 496 372.50 XLON xVqAumglbaF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:00:33 341 372.50 XLON xVqAumglbaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:00:33 628 372.45 XLON xVqAumglbaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:01:05 1654 372.45 XLON xVqAumglaNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:01:05 269 372.45 XLON xVqAumglaNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:01:20 1159 372.45 XLON xVqAumglaEb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:01:20 813 372.40 XLON xVqAumglaEf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:01:21 642 372.35 XLON xVqAumglaFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:01:21 717 372.40 XLON xVqAumglaFg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:01:21 93 372.40 XLON xVqAumglaFe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:01:59 1125 372.45 XLON xVqAumgla$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:03:20 560 372.90 XLON xVqAumgldKc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:03:20 940 372.90 XLON xVqAumgldKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:03:20 1325 372.90 XLON xVqAumgldKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:03:22 1218 372.75 XLON xVqAumgldLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:03:45 953 372.90 XLON xVqAumgld6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:03:51 1091 372.90 XLON xVqAumgld5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:03:51 329 372.90 XLON xVqAumgld5M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:05:05 1396 372.80 XLON xVqAumglcSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:05:05 463 372.80 XLON xVqAumglcSn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:05:22 1236 372.80 XLON xVqAumglcA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:05:30 662 372.80 XLON xVqAumglc9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:05:30 274 372.80 XLON xVqAumglc9g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:05:31 999 372.75 XLON xVqAumglcEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:05:47 615 372.70 XLON xVqAumglc1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:06:49 534 372.40 XLON xVqAumglcdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:06:49 930 372.40 XLON xVqAumglcdv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:07:31 1296 372.40 XLON xVqAumglvAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:09:01 2211 372.65 XLON xVqAumglval
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:09:01 732 372.60 XLON xVqAumglvaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:09:01 1500 372.65 XLON xVqAumglvab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:09:01 109 372.65 XLON xVqAumglvb5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:09:13 1138 372.65 XLON xVqAumgluT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:09:45 66 372.70 XLON xVqAumglu7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:09:45 817 372.70 XLON xVqAumglu7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:09:51 982 372.65 XLON xVqAumgluw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:11:13 1189 372.90 XLON xVqAumglxPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:11:16 1418 372.85 XLON xVqAumglxUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:11:24 1147 372.80 XLON xVqAumglxIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:11:49 637 372.85 XLON xVqAumglx8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:12:03 694 372.85 XLON xVqAumglx3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:12:30 988 372.85 XLON xVqAumglxnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:12:32 690 372.85 XLON xVqAumglxs1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:13:56 1396 372.85 XLON xVqAumglw97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:14:10 516 372.80 XLON xVqAumglw3d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:14:25 1390 372.95 XLON xVqAumglw@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:14:34 1398 373.05 XLON xVqAumglwpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:15:35 1186 372.80 XLON xVqAumglzSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:15:35 176 372.80 XLON xVqAumglzSd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:15:42 1372 372.75 XLON xVqAumglzG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:16:39 858 373.00 XLON xVqAumglzsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:16:41 870 373.00 XLON xVqAumglzts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:16:41 654 372.95 XLON xVqAumglztq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:18:08 976 372.95 XLON xVqAumglyD5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:18:10 892 372.95 XLON xVqAumgly2M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:18:18 976 372.90 XLON xVqAumgly1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:18:18 736 372.85 XLON xVqAumgly1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:19:54 1494 373.10 XLON xVqAumgl$NS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:20:08 939 373.10 XLON xVqAumgl$EQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:20:08 130 373.10 XLON xVqAumgl$EO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:20:08 943 373.05 XLON xVqAumgl$EL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:20:08 12 373.05 XLON xVqAumgl$EJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:20:57 269 373.10 XLON xVqAumgl$hW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:20:57 975 373.10 XLON xVqAumgl$eU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:21:02 977 373.05 XLON xVqAumgl$l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:21:05 843 373.00 XLON xVqAumgl$jH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:22:18 60 372.95 XLON xVqAumgl@x5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:22:18 1453 372.95 XLON xVqAumgl@x3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:23:01 1087 373.15 XLON xVqAumgl@cO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:23:01 307 373.15 XLON xVqAumgl@cM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:23:01 972 373.10 XLON xVqAumgl@c8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:24:24 1725 373.35 XLON xVqAumglnnK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:24:24 130 373.35 XLON xVqAumglnnI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:24:25 821 373.35 XLON xVqAumglnnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:24:37 1183 373.30 XLON xVqAumglnrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:25:08 317 373.30 XLON xVqAumglmR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:25:08 504 373.30 XLON xVqAumglmRz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:25:08 327 373.25 XLON xVqAumglmRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:25:08 315 373.25 XLON xVqAumglmRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:26:20 1364 373.10 XLON xVqAumglm$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:26:20 67 373.10 XLON xVqAumglm$f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:26:20 1004 373.05 XLON xVqAumglm$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:27:56 1375 373.15 XLON xVqAumglpLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:27:56 849 373.10 XLON xVqAumglpL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:27:56 1906 373.15 XLON xVqAumglpL2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:30:36 1491 373.65 XLON xVqAumglokA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:30:37 822 373.65 XLON xVqAumgloke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:30:37 81 373.60 XLON xVqAumglolU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:31:08 1523 373.90 XLON xVqAumglrS8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:31:09 821 373.85 XLON xVqAumglrTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:31:17 1195 373.85 XLON xVqAumglrMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:31:17 675 373.85 XLON xVqAumglrM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:31:17 932 373.85 XLON xVqAumglrMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:31:19 648 373.85 XLON xVqAumglrKB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:32:19 1206 373.95 XLON xVqAumglrkg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:32:23 1043 373.95 XLON xVqAumglrYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:33:20 1068 373.80 XLON xVqAumglqFw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:33:21 1169 373.75 XLON xVqAumglqFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:34:04 846 373.50 XLON xVqAumglqtl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:34:05 94 373.50 XLON xVqAumglqqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:34:21 507 373.45 XLON xVqAumglqkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:34:21 181 373.45 XLON xVqAumglqkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:34:44 821 373.45 XLON xVqAumgltRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:36:00 1553 373.40 XLON xVqAumgltyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:36:00 1091 373.35 XLON xVqAumgltyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:37:05 1200 373.70 XLON xVqAumglsI3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:37:19 1015 373.70 XLON xVqAumglsNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:37:19 711 373.65 XLON xVqAumglsNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:39:15 678 373.90 XLON xVqAumgk9MI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:39:15 1203 373.90 XLON xVqAumgk9MA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:39:15 196 373.85 XLON xVqAumgk9Mm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:39:15 1394 373.85 XLON xVqAumgk9Mk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:39:15 1114 373.80 XLON xVqAumgk9Mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:39:47 653 373.75 XLON xVqAumgk96x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:40:43 519 373.70 XLON xVqAumgk9jR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:40:43 58 373.70 XLON xVqAumgk9jN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:40:43 625 373.70 XLON xVqAumgk9jL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:41:04 1239 373.65 XLON xVqAumgk8UI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:41:13 723 373.50 XLON xVqAumgk8JE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:41:49 774 373.50 XLON xVqAumgk84O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:42:02 812 373.50 XLON xVqAumgk8@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:42:44 1373 373.35 XLON xVqAumgkBRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:43:29 1200 373.25 XLON xVqAumgkBFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:43:32 956 373.20 XLON xVqAumgkBCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:44:37 1132 373.30 XLON xVqAumgkBjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:44:38 821 373.30 XLON xVqAumgkBjx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:45:25 862 373.30 XLON xVqAumgkAB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:45:25 286 373.30 XLON xVqAumgkAB$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:45:36 821 373.30 XLON xVqAumgkAFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:46:55 1138 373.15 XLON xVqAumgkAa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:46:57 1153 373.10 XLON xVqAumgkAbZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:47:14 889 373.10 XLON xVqAumgkDI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:47:18 708 373.05 XLON xVqAumgkDGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:48:51 1151 373.00 XLON xVqAumgkDXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:49:02 1172 373.05 XLON xVqAumgkCUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:49:02 821 373.05 XLON xVqAumgkCUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:49:36 360 373.20 XLON xVqAumgkCEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:49:36 403 373.20 XLON xVqAumgkCED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:49:42 727 373.15 XLON xVqAumgkC2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:50:22 716 373.00 XLON xVqAumgkCfN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:50:22 492 373.00 XLON xVqAumgkCfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:51:22 1030 373.00 XLON xVqAumgkFLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:51:22 98 373.00 XLON xVqAumgkFAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:51:23 1199 372.95 XLON xVqAumgkFBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:52:28 821 373.15 XLON xVqAumgkFf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:52:28 621 373.10 XLON xVqAumgkFf4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:52:29 728 373.15 XLON xVqAumgkFkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:53:14 1253 373.20 XLON xVqAumgkETg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:54:09 1127 373.10 XLON xVqAumgkE$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:54:09 791 373.05 XLON xVqAumgkE$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:55:20 1177 373.05 XLON xVqAumgk1Nv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:55:20 826 373.00 XLON xVqAumgk1Nt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:55:21 659 373.00 XLON xVqAumgk1K6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:56:02 1481 372.80 XLON xVqAumgk14Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:57:03 1261 372.80 XLON xVqAumgk0UX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:57:14 1056 372.85 XLON xVqAumgk0HO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:58:08 954 372.80 XLON xVqAumgk0@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:58:09 1367 372.80 XLON xVqAumgk0@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:59:28 1053 372.95 XLON xVqAumgk3Bd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:59:49 1177 373.05 XLON xVqAumgk35D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:59:52 599 373.00 XLON xVqAumgk3wl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:59:55 800 373.00 XLON xVqAumgk3xz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 09:59:55 21 373.00 XLON xVqAumgk3xx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:00:50 821 372.85 XLON xVqAumgk2R0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:00:57 1448 372.80 XLON xVqAumgk2V9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:01:48 821 372.70 XLON xVqAumgk268
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:01:53 821 372.70 XLON xVqAumgk24B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:02:49 1400 372.70 XLON xVqAumgk5VJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:02:49 982 372.65 XLON xVqAumgk5VC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:04:12 1181 372.80 XLON xVqAumgk5lA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:04:12 173 372.75 XLON xVqAumgk5l8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:04:12 969 372.80 XLON xVqAumgk5ld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:04:16 655 372.75 XLON xVqAumgk5Y0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:04:51 356 372.65 XLON xVqAumgk4M3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:04:51 496 372.65 XLON xVqAumgk4M$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:04:51 190 372.65 XLON xVqAumgk4Mz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:05:57 1186 372.35 XLON xVqAumgk4ZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:05:59 1430 372.30 XLON xVqAumgk4ZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:06:39 1416 372.00 XLON xVqAumgk77r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:07:46 1186 371.50 XLON xVqAumgk6TY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:08:26 1188 371.50 XLON xVqAumgk67B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:08:27 1393 371.45 XLON xVqAumgk67@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:09:56 1288 371.55 XLON xVqAumgkP9s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:10:00 937 371.65 XLON xVqAumgkPC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:10:00 111 371.65 XLON xVqAumgkPC5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:10:00 791 371.65 XLON xVqAumgkPCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:10:31 821 371.55 XLON xVqAumgkP$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:12:04 1264 371.30 XLON xVqAumgkO3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:12:04 147 371.25 XLON xVqAumgkO3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:12:04 1068 371.25 XLON xVqAumgkO3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:12:04 853 371.20 XLON xVqAumgkO0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:12:45 711 371.20 XLON xVqAumgkOnf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:12:48 620 371.10 XLON xVqAumgkOqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:13:39 1281 371.15 XLON xVqAumgkRSI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:14:30 1118 370.75 XLON xVqAumgkRxd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:14:56 1039 370.75 XLON xVqAumgkRnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:15:02 835 370.70 XLON xVqAumgkRgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:15:03 188 370.65 XLON xVqAumgkRgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:16:59 1377 370.40 XLON xVqAumgkQWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:17:03 283 370.35 XLON xVqAumgkQaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:17:03 1036 370.35 XLON xVqAumgkQbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:17:08 333 370.35 XLON xVqAumgkTOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:17:08 45 370.35 XLON xVqAumgkTOw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:17:17 1057 370.35 XLON xVqAumgkTI4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:18:31 289 370.25 XLON xVqAumgkSyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:18:31 336 370.25 XLON xVqAumgkSyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:18:31 431 370.25 XLON xVqAumgkSyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:18:31 1209 370.20 XLON xVqAumgkSzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:19:26 1324 370.35 XLON xVqAumgkVko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:20:41 860 370.25 XLON xVqAumgkHN$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:20:41 73 370.25 XLON xVqAumgkHNz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:20:41 102 370.25 XLON xVqAumgkHNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:20:42 774 370.25 XLON xVqAumgkHKQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:21:01 821 370.20 XLON xVqAumgkHwP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:21:33 855 370.25 XLON xVqAumgkHbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:21:59 752 370.25 XLON xVqAumgkGw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:22:15 976 370.30 XLON xVqAumgkGe6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:23:34 1017 370.20 XLON xVqAumgkIN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:23:35 713 370.15 XLON xVqAumgkIKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:23:36 523 370.10 XLON xVqAumgkIBI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:24:02 705 370.15 XLON xVqAumgkIsI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:24:02 395 370.15 XLON xVqAumgkIsG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:24:02 103 370.15 XLON xVqAumgkIsE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:25:01 1034 370.05 XLON xVqAumgkLmz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:25:01 725 370.00 XLON xVqAumgkLmu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:25:02 40 369.95 XLON xVqAumgkLs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:27:41 690 370.40 XLON xVqAumgkNfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:27:41 516 370.40 XLON xVqAumgkNfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:27:41 898 370.40 XLON xVqAumgkNfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:29:00 95 370.85 XLON xVqAumgkMn8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:29:00 236 370.85 XLON xVqAumgkMnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:29:58 2198 370.95 XLON xVqAumgkf8@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:29:59 2498 370.90 XLON xVqAumgkf2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:29:59 248 370.90 XLON xVqAumgkf2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:30:01 1159 370.85 XLON xVqAumgkf3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:30:01 812 370.80 XLON xVqAumgkf3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:30:57 959 370.70 XLON xVqAumgkfWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:30:58 974 370.70 XLON xVqAumgkfc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:31:58 656 370.30 XLON xVqAumgke7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:31:58 309 370.30 XLON xVqAumgke7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:31:58 457 370.30 XLON xVqAumgke7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:32:24 633 370.30 XLON xVqAumgkesz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:32:24 821 370.25 XLON xVqAumgkesq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:32:52 683 370.05 XLON xVqAumgkeaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:32:52 29 370.05 XLON xVqAumgkeax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:34:42 1146 370.20 XLON xVqAumgkhio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:36:09 2484 370.40 XLON xVqAumgkgsS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:37:17 389 370.55 XLON xVqAumgkj9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:37:17 1840 370.55 XLON xVqAumgkj9E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:37:17 1566 370.50 XLON xVqAumgkj9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:38:44 2072 370.55 XLON xVqAumgkjYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:38:44 888 370.50 XLON xVqAumgkjYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:38:45 568 370.50 XLON xVqAumgkjYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:38:45 940 370.55 XLON xVqAumgkjYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:39:47 47 370.80 XLON xVqAumgkiES
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:39:47 768 370.80 XLON xVqAumgkiEQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:40:51 916 370.85 XLON xVqAumgkijO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:40:51 642 370.80 XLON xVqAumgkijM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:40:51 916 370.85 XLON xVqAumgkijJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:40:51 642 370.95 XLON xVqAumgkijC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:42:50 1482 371.40 XLON xVqAumgkloG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:43:04 671 371.45 XLON xVqAumgklqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:43:55 821 371.55 XLON xVqAumgkkUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:43:55 821 371.50 XLON xVqAumgkkU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:44:48 482 371.40 XLON xVqAumgkkuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:44:48 242 371.40 XLON xVqAumgkkuX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:45:11 732 371.40 XLON xVqAumgkkgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:45:32 767 371.15 XLON xVqAumgkkZ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:46:20 1492 371.15 XLON xVqAumgkXL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:47:15 1489 371.00 XLON xVqAumgkXz$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:48:28 1490 371.10 XLON xVqAumgkWJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:49:44 1489 370.75 XLON xVqAumgkWgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:49:44 869 370.65 XLON xVqAumgkWg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:50:43 670 370.50 XLON xVqAumgkZLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:51:02 529 370.65 XLON xVqAumgkZ2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:51:02 363 370.65 XLON xVqAumgkZ2a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:51:02 62 370.65 XLON xVqAumgkZ2Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:51:11 492 370.65 XLON xVqAumgkZ5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:51:11 143 370.65 XLON xVqAumgkZ5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:52:45 655 370.30 XLON xVqAumgkYFK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:52:45 938 370.35 XLON xVqAumgkYFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:55:42 2797 370.55 XLON xVqAumgkbxy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:55:42 887 370.55 XLON xVqAumgkbxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:55:43 479 370.50 XLON xVqAumgkbuR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:55:43 747 370.50 XLON xVqAumgkbuP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:55:43 936 370.45 XLON xVqAumgkbu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:55:43 90 370.40 XLON xVqAumgkb@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:57:15 821 370.30 XLON xVqAumgka67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:58:05 690 370.30 XLON xVqAumgkaj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:58:05 416 370.30 XLON xVqAumgkajn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:58:05 356 370.30 XLON xVqAumgkajl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:58:05 821 370.30 XLON xVqAumgkaja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:59:03 1111 370.45 XLON xVqAumgkd9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:59:15 929 370.50 XLON xVqAumgkd1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 10:59:15 184 370.50 XLON xVqAumgkd1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:01:09 1765 370.65 XLON xVqAumgkcFe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:01:09 821 370.65 XLON xVqAumgkcFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:01:15 800 370.65 XLON xVqAumgkc26
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:01:15 1 370.65 XLON xVqAumgkc24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:01:47 1116 370.55 XLON xVqAumgkcmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:01:47 247 370.55 XLON xVqAumgkcmv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:03:35 1031 370.75 XLON xVqAumgkv54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:04:45 821 371.15 XLON xVqAumgkuQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:04:57 2136 371.10 XLON xVqAumgkuV5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:04:57 1729 371.05 XLON xVqAumgkuSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:04:57 122 371.05 XLON xVqAumgkuST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:05:46 1232 371.00 XLON xVqAumgku37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:07:12 1067 371.15 XLON xVqAumgkxGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:07:13 892 371.10 XLON xVqAumgkxG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:07:13 803 371.05 XLON xVqAumgkxG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:07:45 400 371.05 XLON xVqAumgkx0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:07:45 465 371.05 XLON xVqAumgkx0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:09:31 2136 371.00 XLON xVqAumgkwEa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:09:31 821 371.00 XLON xVqAumgkwFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:09:32 766 370.95 XLON xVqAumgkwCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:10:53 651 371.05 XLON xVqAumgkwXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:10:53 248 371.05 XLON xVqAumgkwXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:11:18 1383 371.00 XLON xVqAumgkzTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:11:18 655 370.95 XLON xVqAumgkzT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:12:29 347 371.05 XLON xVqAumgkzzz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:12:41 956 371.10 XLON xVqAumgkzgt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:12:41 670 371.05 XLON xVqAumgkzgn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:13:33 1382 370.95 XLON xVqAumgkySc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:14:54 934 371.10 XLON xVqAumgkyk2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:14:54 952 371.05 XLON xVqAumgkylJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:14:55 667 371.00 XLON xVqAumgkylx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:16:41 1265 371.45 XLON xVqAumgk@92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:16:41 887 371.40 XLON xVqAumgk@90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:16:41 708 371.40 XLON xVqAumgk@9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:17:54 838 371.55 XLON xVqAumgknUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:17:54 172 371.60 XLON xVqAumgknVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:17:54 560 371.55 XLON xVqAumgknVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:17:54 106 371.55 XLON xVqAumgknUX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:18:26 714 371.55 XLON xVqAumgknFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:20:24 1851 371.65 XLON xVqAumgkmw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:20:24 1301 371.60 XLON xVqAumgkmwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:21:07 578 371.60 XLON xVqAumgkpQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:21:07 380 371.60 XLON xVqAumgkpQJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:21:28 764 371.70 XLON xVqAumgkpLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:22:22 906 371.60 XLON xVqAumgkpbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:22:22 635 371.55 XLON xVqAumgkpb5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:23:17 888 371.30 XLON xVqAumgkouJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:23:17 72 371.30 XLON xVqAumgkouH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:23:17 674 371.25 XLON xVqAumgkouF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:24:23 821 371.35 XLON xVqAumgkrMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:27:06 2286 371.50 XLON xVqAumgkqfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:27:06 1456 371.45 XLON xVqAumgkqfl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:27:59 1834 371.80 XLON xVqAumgkt1A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:27:59 706 371.75 XLON xVqAumgkt18
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:27:59 583 371.75 XLON xVqAumgkt16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:29:11 765 371.95 XLON xVqAumgktbs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:29:11 717 371.95 XLON xVqAumgktbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:29:53 1063 371.60 XLON xVqAumgksCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:29:53 407 371.60 XLON xVqAumgksCP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:31:20 347 371.50 XLON xVqAumgj9Az
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:31:20 692 371.50 XLON xVqAumgj9Ax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:31:20 347 371.50 XLON xVqAumgj9Av
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:32:06 1386 371.45 XLON xVqAumgj9oe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:33:37 1387 371.75 XLON xVqAumgj84e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:34:28 1359 371.90 XLON xVqAumgj8X@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:34:55 1412 371.80 XLON xVqAumgjBT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:35:51 1271 371.65 XLON xVqAumgjBuf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:35:51 198 371.65 XLON xVqAumgjBud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:37:02 1467 371.65 XLON xVqAumgjAHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:37:10 750 371.70 XLON xVqAumgjALF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:37:57 717 371.65 XLON xVqAumgjA$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:37:57 687 371.55 XLON xVqAumgjApG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:40:12 1325 372.00 XLON xVqAumgjCIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:40:12 929 371.95 XLON xVqAumgjCIo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:40:13 643 371.90 XLON xVqAumgjCGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:40:13 178 371.90 XLON xVqAumgjCG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:40:13 395 371.80 XLON xVqAumgjCG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:44:11 2718 372.05 XLON xVqAumgjFj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:44:11 45 372.10 XLON xVqAumgjFjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:44:13 1398 372.00 XLON xVqAumgjFYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:44:13 62 372.00 XLON xVqAumgjFYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:44:14 821 372.00 XLON xVqAumgjFZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:44:32 821 372.00 XLON xVqAumgjERZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:44:44 511 371.95 XLON xVqAumgjETU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:44:44 476 371.95 XLON xVqAumgjETS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:45:41 1385 371.70 XLON xVqAumgjEnH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:45:41 923 371.70 XLON xVqAumgjEn0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:47:47 1766 371.70 XLON xVqAumgj1t8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:47:47 1238 371.65 XLON xVqAumgj1t0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:47:47 1229 371.70 XLON xVqAumgj1tf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:48:26 722 371.60 XLON xVqAumgj1ag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:48:26 622 371.60 XLON xVqAumgj1ad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:49:15 1342 371.35 XLON xVqAumgj08Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:51:54 2034 371.55 XLON xVqAumgj3@U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:51:55 723 371.50 XLON xVqAumgj3$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:51:55 482 371.50 XLON xVqAumgj3$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:51:55 1008 371.50 XLON xVqAumgj3$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:52:29 600 371.45 XLON xVqAumgj3WR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:52:29 254 371.45 XLON xVqAumgj3WP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:52:30 838 371.40 XLON xVqAumgj3XO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:53:15 810 371.25 XLON xVqAumgj2A8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:54:27 971 371.00 XLON xVqAumgj2e@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:55:12 1369 370.95 XLON xVqAumgj5H7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:55:12 1073 370.90 XLON xVqAumgj5H2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:56:03 368 371.15 XLON xVqAumgj5vd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:56:03 528 371.15 XLON xVqAumgj5vb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:56:31 326 371.10 XLON xVqAumgj5hc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:56:31 598 371.10 XLON xVqAumgj5ha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:58:04 649 371.10 XLON xVqAumgj40i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:58:04 1108 371.10 XLON xVqAumgj40g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:58:05 995 371.10 XLON xVqAumgj41V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:58:05 696 371.05 XLON xVqAumgj41i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 11:59:28 1175 371.25 XLON xVqAumgj7JP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:00:19 1049 370.70 XLON xVqAumgj7YI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:00:43 1474 370.70 XLON xVqAumgj6OP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:00:43 1039 370.65 XLON xVqAumgj6ON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:02:00 1111 370.35 XLON xVqAumgj61L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:02:08 1428 370.30 XLON xVqAumgj65w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:03:31 1233 370.10 XLON xVqAumgjPM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:03:50 1109 370.15 XLON xVqAumgjPEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:03:50 779 370.10 XLON xVqAumgjPET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:04:48 1108 370.00 XLON xVqAumgjPfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:04:54 304 369.95 XLON xVqAumgjPlX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:04:54 856 369.95 XLON xVqAumgjPiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:05:58 1249 369.95 XLON xVqAumgjO2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:05:59 722 369.85 XLON xVqAumgjO2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:07:07 391 369.75 XLON xVqAumgjOZc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:07:07 446 369.75 XLON xVqAumgjOZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:07:09 661 369.75 XLON xVqAumgjOXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:07:09 183 369.75 XLON xVqAumgjOXP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:07:32 856 369.55 XLON xVqAumgjRTe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:08:52 230 369.25 XLON xVqAumgjRsd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:08:52 730 369.25 XLON xVqAumgjRsb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:08:53 821 369.20 XLON xVqAumgjRtI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:09:50 1483 369.25 XLON xVqAumgjQUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:10:35 1394 369.30 XLON xVqAumgjQDW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:11:46 1343 369.70 XLON xVqAumgjQkW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:11:46 1343 369.65 XLON xVqAumgjQlK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:13:23 1322 369.60 XLON xVqAumgjT2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:13:23 21 369.60 XLON xVqAumgjT2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:14:43 1343 369.65 XLON xVqAumgjTbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:14:43 687 369.60 XLON xVqAumgjTbW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:15:31 721 369.65 XLON xVqAumgjSFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:16:58 1450 370.05 XLON xVqAumgjSdw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:17:01 334 370.05 XLON xVqAumgjSac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:17:01 859 370.05 XLON xVqAumgjSaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:18:27 1001 369.75 XLON xVqAumgjV@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:18:27 1229 369.75 XLON xVqAumgjV@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:19:26 827 369.65 XLON xVqAumgjUUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:19:26 90 369.65 XLON xVqAumgjUUQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:21:43 821 369.85 XLON xVqAumgjUab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:22:42 2060 369.95 XLON xVqAumgjH3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:22:42 1447 369.90 XLON xVqAumgjH3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:22:45 821 369.90 XLON xVqAumgjH3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:24:07 886 369.75 XLON xVqAumgjHYP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:24:07 319 369.75 XLON xVqAumgjHYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:25:03 1324 370.00 XLON xVqAumgjG9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:26:53 2116 370.10 XLON xVqAumgjJR@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:26:54 354 370.05 XLON xVqAumgjJOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:26:54 582 370.05 XLON xVqAumgjJOm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:26:54 654 370.00 XLON xVqAumgjJOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:28:27 1217 369.95 XLON xVqAumgjJru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:28:44 1335 369.95 XLON xVqAumgjJiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:29:47 269 369.75 XLON xVqAumgjIDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:29:47 444 369.75 XLON xVqAumgjIDc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:29:47 636 369.75 XLON xVqAumgjIDa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:31:23 1427 369.80 XLON xVqAumgjLOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:31:29 1049 369.75 XLON xVqAumgjLU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:32:54 1063 369.75 XLON xVqAumgjLsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:33:16 462 369.75 XLON xVqAumgjLfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:33:16 721 369.75 XLON xVqAumgjLfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:35:07 120 369.90 XLON xVqAumgjKv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:35:07 1303 369.90 XLON xVqAumgjKv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:35:07 1104 369.85 XLON xVqAumgjKvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:35:07 403 369.80 XLON xVqAumgjKvj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:35:08 372 369.80 XLON xVqAumgjKvh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:36:56 1196 369.80 XLON xVqAumgjN19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:37:23 356 369.75 XLON xVqAumgjNpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:37:23 481 369.75 XLON xVqAumgjNp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:38:33 1717 369.80 XLON xVqAumgjMHX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:38:33 1206 369.75 XLON xVqAumgjMMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:40:02 1452 369.90 XLON xVqAumgjMWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:40:03 947 369.85 XLON xVqAumgjMcv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:42:21 1708 370.15 XLON xVqAumgjeIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:42:21 102 370.15 XLON xVqAumgjeIF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:43:04 1369 370.15 XLON xVqAumgje5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:43:04 315 370.10 XLON xVqAumgje5Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:43:04 669 370.10 XLON xVqAumgje5W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:45:12 800 370.50 XLON xVqAumgjhxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:45:12 975 370.50 XLON xVqAumgjhxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:45:12 1247 370.45 XLON xVqAumgjhxg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:46:13 883 370.00 XLON xVqAumgjhaS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:46:13 556 369.95 XLON xVqAumgjhaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:47:14 924 370.05 XLON xVqAumgjgsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:47:37 857 370.05 XLON xVqAumgjgX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:49:54 277 370.30 XLON xVqAumgjja1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:49:54 1374 370.30 XLON xVqAumgjjaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:49:54 1160 370.25 XLON xVqAumgjjax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:50:12 1484 370.30 XLON xVqAumgjiJt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:51:25 1469 370.40 XLON xVqAumgjiqQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:51:29 690 370.35 XLON xVqAumgjigr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:53:45 1324 370.70 XLON xVqAumgjllc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:53:51 1304 370.65 XLON xVqAumgjlZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:53:51 1063 370.60 XLON xVqAumgjlWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:55:04 1478 370.50 XLON xVqAumgjk5S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:55:57 1405 370.55 XLON xVqAumgjkkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:55:57 1300 370.50 XLON xVqAumgjkkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:57:54 890 370.60 XLON xVqAumgjXoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:58:01 821 370.60 XLON xVqAumgjXs8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:59:25 1206 370.80 XLON xVqAumgjWCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:59:46 932 370.80 XLON xVqAumgjWpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 12:59:46 507 370.80 XLON xVqAumgjWpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:01:00 974 371.25 XLON xVqAumgjZLt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:01:00 682 371.20 XLON xVqAumgjZLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:01:02 617 371.10 XLON xVqAumgjZBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:02:24 1034 371.05 XLON xVqAumgjZZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:02:31 1366 371.00 XLON xVqAumgjZdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:03:53 699 370.90 XLON xVqAumgjYvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:03:53 445 370.90 XLON xVqAumgjY@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:03:57 1393 370.85 XLON xVqAumgjYzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:04:45 759 370.75 XLON xVqAumgjYaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:04:45 300 370.75 XLON xVqAumgjYaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:06:12 947 370.65 XLON xVqAumgjbnL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:08:22 3229 371.30 XLON xVqAumgjaa$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:08:22 150 371.30 XLON xVqAumgjaav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:08:23 1245 371.25 XLON xVqAumgjabD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:08:42 821 371.25 XLON xVqAumgjdJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:09:24 965 371.35 XLON xVqAumgjd5T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:09:24 676 371.30 XLON xVqAumgjd5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:10:47 924 371.25 XLON xVqAumgjcSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:10:50 1432 371.20 XLON xVqAumgjcJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:11:20 771 371.25 XLON xVqAumgjc2P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:12:29 337 371.05 XLON xVqAumgjcYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:12:29 405 371.05 XLON xVqAumgjcYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:12:29 174 371.05 XLON xVqAumgjcYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:12:35 1041 371.05 XLON xVqAumgjcXa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:13:31 1168 370.90 XLON xVqAumgjv2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:14:50 921 370.70 XLON xVqAumgjuRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:14:50 200 370.75 XLON xVqAumgjuRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:14:50 560 370.75 XLON xVqAumgjuRY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:14:50 161 370.75 XLON xVqAumgjuRW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:15:23 1344 370.85 XLON xVqAumgjuAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:16:53 980 370.70 XLON xVqAumgjujl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:16:53 685 370.65 XLON xVqAumgjujj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:16:53 1353 370.70 XLON xVqAumgjujc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:18:18 315 370.70 XLON xVqAumgjxuK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:18:18 918 370.70 XLON xVqAumgjxuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:18:18 528 370.70 XLON xVqAumgjxun
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:18:18 293 370.70 XLON xVqAumgjxul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:20:47 1995 370.75 XLON xVqAumgjwZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:21:00 1817 370.85 XLON xVqAumgjzQk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:21:03 999 370.80 XLON xVqAumgjzOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:21:51 657 370.80 XLON xVqAumgjzua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:21:51 117 370.80 XLON xVqAumgjzuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:21:51 550 370.80 XLON xVqAumgjzvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:22:02 1210 370.80 XLON xVqAumgjznh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:23:34 1166 370.90 XLON xVqAumgjy6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:23:54 1647 370.85 XLON xVqAumgjyzk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:23:54 1156 370.80 XLON xVqAumgjyzi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:24:48 1130 370.90 XLON xVqAumgjyca
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:24:52 785 370.90 XLON xVqAumgj$Oy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:25:49 1056 370.80 XLON xVqAumgj$w5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:25:49 393 370.80 XLON xVqAumgj$wd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:25:49 170 370.80 XLON xVqAumgj$wY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:25:49 150 370.80 XLON xVqAumgj$wW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:27:04 416 370.95 XLON xVqAumgj@F3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:27:04 654 370.95 XLON xVqAumgj@F1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:28:37 1359 371.00 XLON xVqAumgjnVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:28:37 137 371.00 XLON xVqAumgjnVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:28:37 1049 370.95 XLON xVqAumgjnVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:28:43 1051 370.95 XLON xVqAumgjnTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:28:43 819 370.90 XLON xVqAumgjnIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:30:03 1038 371.00 XLON xVqAumgjngb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:30:03 981 371.00 XLON xVqAumgjnhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:30:03 727 370.95 XLON xVqAumgjnh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:30:54 1299 370.85 XLON xVqAumgjmGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:31:29 714 370.85 XLON xVqAumgjmxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:33:47 153 371.10 XLON xVqAumgjpXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:33:47 3324 371.10 XLON xVqAumgjpXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:33:47 901 371.05 XLON xVqAumgjpXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:33:47 695 371.05 XLON xVqAumgjpXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:33:47 1021 371.00 XLON xVqAumgjpXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:33:47 714 370.95 XLON xVqAumgjpXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:35:14 673 371.05 XLON xVqAumgjoc3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:35:14 274 371.05 XLON xVqAumgjoc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:35:50 365 371.15 XLON xVqAumgjr97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:35:50 1244 371.15 XLON xVqAumgjr95
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:36:26 1874 371.15 XLON xVqAumgjroA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:36:27 1053 371.10 XLON xVqAumgjro8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:36:27 262 371.10 XLON xVqAumgjro6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:38:12 395 371.00 XLON xVqAumgjqcW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:38:12 810 371.00 XLON xVqAumgjqdU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:39:05 1708 371.00 XLON xVqAumgjtuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:39:37 1915 371.05 XLON xVqAumgjtiA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:39:54 940 371.00 XLON xVqAumgjsQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:39:54 230 371.00 XLON xVqAumgjsQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:39:54 821 371.00 XLON xVqAumgjsRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:41:34 1884 371.25 XLON xVqAumgi9V1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:41:37 1154 371.20 XLON xVqAumgi9Ig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:41:37 809 371.15 XLON xVqAumgi9Id
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:41:37 928 371.15 XLON xVqAumgi9IX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:43:39 1325 370.85 XLON xVqAumgi8Df
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:43:39 928 370.80 XLON xVqAumgi8Dd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:43:39 944 370.85 XLON xVqAumgi82P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:44:31 961 370.70 XLON xVqAumgi8Yy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:44:31 749 370.65 XLON xVqAumgi8Yr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:44:31 20 370.65 XLON xVqAumgi8Yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:45:06 1179 370.45 XLON xVqAumgiB1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:46:07 674 370.10 XLON xVqAumgiASI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:46:07 486 370.10 XLON xVqAumgiASG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:46:14 905 370.05 XLON xVqAumgiAHL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:47:15 22 370.05 XLON xVqAumgiAfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:47:33 739 370.05 XLON xVqAumgiAaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:47:33 623 370.05 XLON xVqAumgiAax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:47:33 915 370.05 XLON xVqAumgiAbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:47:33 641 370.05 XLON xVqAumgiAbs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:48:43 901 370.05 XLON xVqAumgiDeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:48:43 1461 370.00 XLON xVqAumgiDf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:50:01 1498 369.90 XLON xVqAumgiCzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:50:29 1229 369.90 XLON xVqAumgiCj0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:50:29 1229 369.95 XLON xVqAumgiCjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:51:40 526 369.90 XLON xVqAumgiF41
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:51:40 166 369.90 XLON xVqAumgiF4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:52:05 1246 370.05 XLON xVqAumgiFqk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:52:39 1350 370.05 XLON xVqAumgiFbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:53:17 378 370.15 XLON xVqAumgiEEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:53:17 581 370.15 XLON xVqAumgiEEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:55:03 3346 370.35 XLON xVqAumgi14D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:55:22 1204 370.45 XLON xVqAumgi1s0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:55:22 49 370.45 XLON xVqAumgi1s@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:55:54 1379 370.45 XLON xVqAumgi1dL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:55:54 168 370.50 XLON xVqAumgi1dA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:55:54 653 370.50 XLON xVqAumgi1dC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:55:54 970 370.50 XLON xVqAumgi1d7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:57:02 1231 370.50 XLON xVqAumgi05B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:57:02 696 370.40 XLON xVqAumgi05f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:58:02 1270 370.35 XLON xVqAumgi3RX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:58:02 96 370.35 XLON xVqAumgi3OT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:59:02 1214 370.45 XLON xVqAumgi3an
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:59:02 388 370.40 XLON xVqAumgi3al
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:59:02 463 370.40 XLON xVqAumgi3aj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:59:02 652 370.40 XLON xVqAumgi3bV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:59:03 196 370.40 XLON xVqAumgi3bp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:59:58 358 370.35 XLON xVqAumgi2vI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 13:59:58 915 370.35 XLON xVqAumgi2vG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:00:21 1033 370.30 XLON xVqAumgi2fX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:00:21 821 370.30 XLON xVqAumgi2kR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:00:59 131 370.25 XLON xVqAumgi5HO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:01:23 1117 370.25 XLON xVqAumgi57e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:01:23 1128 370.25 XLON xVqAumgi54O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:01:30 776 370.20 XLON xVqAumgi5wn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:02:54 1833 370.15 XLON xVqAumgi40l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:03:58 2349 370.10 XLON xVqAumgi7Ol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:04:03 727 370.10 XLON xVqAumgi7TL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:04:03 343 370.10 XLON xVqAumgi7TJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:04:03 727 370.10 XLON xVqAumgi7TH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:04:40 1381 370.10 XLON xVqAumgi77S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:04:40 670 370.15 XLON xVqAumgi77H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:04:40 827 370.15 XLON xVqAumgi77J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:05:37 1177 369.90 XLON xVqAumgi6Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:05:37 439 369.90 XLON xVqAumgi6GF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:06:47 192 370.00 XLON xVqAumgi6jG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:06:55 2056 370.00 XLON xVqAumgi6c2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:06:55 1041 369.95 XLON xVqAumgi6cu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:07:13 722 369.95 XLON xVqAumgiPMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:08:36 1944 369.90 XLON xVqAumgiOSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:09:07 605 369.85 XLON xVqAumgiO6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:09:07 493 369.85 XLON xVqAumgiO6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:09:07 110 369.85 XLON xVqAumgiO6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:09:07 841 369.85 XLON xVqAumgiO7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:09:11 537 369.80 XLON xVqAumgiOwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:09:11 721 369.80 XLON xVqAumgiOxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:10:36 1635 369.75 XLON xVqAumgiR3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:10:36 915 369.70 XLON xVqAumgiR3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:10:36 231 369.70 XLON xVqAumgiR3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:10:57 912 369.65 XLON xVqAumgiRz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:12:14 151 369.75 XLON xVqAumgiQx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:12:14 2197 369.75 XLON xVqAumgiQx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:12:15 1072 369.70 XLON xVqAumgiQuK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:12:17 751 369.65 XLON xVqAumgiQv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:13:22 1332 369.55 XLON xVqAumgiT9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:13:22 889 369.55 XLON xVqAumgiT9J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:14:18 1469 369.70 XLON xVqAumgiTcD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:14:18 821 369.70 XLON xVqAumgiTc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:14:51 687 369.70 XLON xVqAumgiSEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:14:51 291 369.70 XLON xVqAumgiSEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:14:51 1100 369.70 XLON xVqAumgiSEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:16:22 1740 369.55 XLON xVqAumgiV9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:16:22 173 369.50 XLON xVqAumgiV9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:16:22 292 369.50 XLON xVqAumgiV9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:16:22 755 369.50 XLON xVqAumgiV9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:16:30 830 369.45 XLON xVqAumgiVDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:17:25 920 369.45 XLON xVqAumgiVcA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:17:46 979 369.40 XLON xVqAumgiUM5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:17:46 685 369.35 XLON xVqAumgiUM3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:17:46 778 369.40 XLON xVqAumgiUMo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:18:57 1773 369.00 XLON xVqAumgiHU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:19:17 1258 369.10 XLON xVqAumgiH86
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:19:18 848 369.05 XLON xVqAumgiH8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:20:11 924 368.80 XLON xVqAumgiHjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:20:34 1377 368.85 XLON xVqAumgiGJ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:20:34 821 368.85 XLON xVqAumgiGJw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:20:53 195 368.85 XLON xVqAumgiG0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:20:53 736 368.85 XLON xVqAumgiG0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:22:13 1562 368.50 XLON xVqAumgiJBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:22:54 48 368.70 XLON xVqAumgiJoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:22:54 1972 368.70 XLON xVqAumgiJoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:22:54 43 368.65 XLON xVqAumgiJoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:22:54 150 368.65 XLON xVqAumgiJoW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:22:54 1226 368.65 XLON xVqAumgiJpU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:23:51 1458 368.25 XLON xVqAumgiIEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:24:23 1239 368.30 XLON xVqAumgiIps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:24:23 677 368.30 XLON xVqAumgiIpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:24:23 144 368.30 XLON xVqAumgiIpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:24:51 746 368.15 XLON xVqAumgiIag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:25:10 1224 368.15 XLON xVqAumgiLKm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:25:17 809 368.10 XLON xVqAumgiLEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:26:01 1106 368.15 XLON xVqAumgiLeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:26:01 777 368.10 XLON xVqAumgiLfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:26:03 991 368.00 XLON xVqAumgiLkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:26:42 1220 367.75 XLON xVqAumgiKBN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:26:44 954 367.70 XLON xVqAumgiKEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:26:44 89 367.65 XLON xVqAumgiKFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:27:38 1696 367.75 XLON xVqAumgiNUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:27:41 1191 367.70 XLON xVqAumgiNTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:28:59 1022 367.85 XLON xVqAumgiMQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:28:59 452 367.85 XLON xVqAumgiMQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:28:59 329 367.85 XLON xVqAumgiMQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:28:59 475 367.80 XLON xVqAumgiMQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:28:59 791 367.80 XLON xVqAumgiMQb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:28:59 1016 367.75 XLON xVqAumgiMRO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:29:45 1408 367.95 XLON xVqAumgiMk4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:29:48 892 367.90 XLON xVqAumgiMYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:29:48 425 367.90 XLON xVqAumgiMYY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:30:04 753 368.05 XLON xVqAumgifLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:30:04 494 368.05 XLON xVqAumgifLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:30:04 819 368.05 XLON xVqAumgifAV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:30:33 1982 367.85 XLON xVqAumgifgJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:06 660 367.90 XLON xVqAumgie3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:06 228 367.90 XLON xVqAumgie0n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:07 1244 367.85 XLON xVqAumgie1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:07 750 367.80 XLON xVqAumgie6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:40 3005 368.15 XLON xVqAumgihRm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:40 974 368.10 XLON xVqAumgihRk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:40 468 368.10 XLON xVqAumgihRi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:40 869 368.05 XLON xVqAumgihRg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:40 183 368.10 XLON xVqAumgihOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:31:40 1300 368.10 XLON xVqAumgihOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:32:33 3449 368.65 XLON xVqAumgigTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:32:33 1513 368.60 XLON xVqAumgigT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:32:35 911 368.55 XLON xVqAumgigJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:32:37 611 368.50 XLON xVqAumgigGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:32:37 177 368.50 XLON xVqAumgigHV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:33:35 2358 368.20 XLON xVqAumgij9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:33:35 1619 368.15 XLON xVqAumgijER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:33:35 821 368.15 XLON xVqAumgijEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:33:51 1504 368.15 XLON xVqAumgij@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:33:51 1056 368.10 XLON xVqAumgij@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:33:51 1132 368.10 XLON xVqAumgij@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:33:51 368 368.10 XLON xVqAumgij$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:33:51 425 368.10 XLON xVqAumgij$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:34:25 1842 368.00 XLON xVqAumgiiKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:34:25 536 368.00 XLON xVqAumgiiKo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:34:25 1015 368.00 XLON xVqAumgiiA5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:34:28 712 367.95 XLON xVqAumgii9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:34:28 764 367.90 XLON xVqAumgii96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:35:32 711 367.70 XLON xVqAumgil2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:35:32 2642 367.70 XLON xVqAumgil2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:35:35 1800 367.65 XLON xVqAumgil63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:35:41 843 367.65 XLON xVqAumgilu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:35:41 159 367.65 XLON xVqAumgilu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:35:44 1258 367.60 XLON xVqAumgil$u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:36:24 2043 367.50 XLON xVqAumgik5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:36:24 1437 367.45 XLON xVqAumgik5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:37:21 3066 367.55 XLON xVqAumgiXir
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:37:21 1344 367.50 XLON xVqAumgiXip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:37:31 1023 367.45 XLON xVqAumgiWRF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:37:36 921 367.45 XLON xVqAumgiWVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:38:38 2383 367.25 XLON xVqAumgiZHE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:38:38 1045 367.20 XLON xVqAumgiZHC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:38:44 653 367.20 XLON xVqAumgiZAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:38:44 550 367.20 XLON xVqAumgiZAr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:38:44 340 367.20 XLON xVqAumgiZAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:38:46 917 367.15 XLON xVqAumgiZBW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:38:47 121 367.10 XLON xVqAumgiZ9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:38:50 690 367.10 XLON xVqAumgiZ2l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:39:53 1496 367.35 XLON xVqAumgiY4e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:39:53 1051 367.30 XLON xVqAumgiY5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:39:53 1500 367.35 XLON xVqAumgiYwE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:39:53 522 367.35 XLON xVqAumgiYwC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:39:56 32 367.35 XLON xVqAumgiYv@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:39:56 1341 367.35 XLON xVqAumgiY@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:40:13 688 367.30 XLON xVqAumgiYlz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:40:13 220 367.30 XLON xVqAumgiYlx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:40:13 635 367.25 XLON xVqAumgiYln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:41:12 2753 367.85 XLON xVqAumgibtg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:41:15 554 367.80 XLON xVqAumgibgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:41:15 684 367.80 XLON xVqAumgibgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:41:15 1032 367.80 XLON xVqAumgibgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:42:09 1950 367.90 XLON xVqAumgiawj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:42:09 586 367.90 XLON xVqAumgiawh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:42:10 352 367.90 XLON xVqAumgiauK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:42:10 745 367.90 XLON xVqAumgiauI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:42:10 768 367.85 XLON xVqAumgiauG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:43:08 2686 367.65 XLON xVqAumgid31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:43:08 1178 367.60 XLON xVqAumgid3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:43:08 710 367.55 XLON xVqAumgid3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:44:12 2735 367.30 XLON xVqAumgic7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:44:12 1199 367.25 XLON xVqAumgic7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:44:24 515 367.25 XLON xVqAumgiczg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:44:24 845 367.25 XLON xVqAumgicze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:44:37 965 367.20 XLON xVqAumgiceM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:44:37 997 367.20 XLON xVqAumgiceD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:45:04 1181 366.95 XLON xVqAumgiv8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:45:08 969 366.90 XLON xVqAumgivC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:46:17 2650 367.00 XLON xVqAumgiu05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:46:20 1890 366.95 XLON xVqAumgiu6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:46:37 643 366.85 XLON xVqAumgium1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:46:37 921 366.90 XLON xVqAumgium3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:46:37 1321 366.90 XLON xVqAumgiunV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:47:02 58 366.95 XLON xVqAumgixT8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:47:02 933 366.95 XLON xVqAumgixT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:47:07 1042 366.95 XLON xVqAumgixHj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:48:23 438 366.75 XLON xVqAumgiwuq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:48:23 332 366.75 XLON xVqAumgiwuo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:48:24 2136 366.75 XLON xVqAumgiwvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:48:24 1064 366.75 XLON xVqAumgiwvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:48:24 585 366.75 XLON xVqAumgiwv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:48:24 479 366.75 XLON xVqAumgiwv@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:48:24 1036 366.70 XLON xVqAumgiwvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:48:55 1671 366.45 XLON xVqAumgiwc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:48:55 1174 366.40 XLON xVqAumgiwc$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:49:56 2626 366.95 XLON xVqAumgizYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:49:58 494 366.95 XLON xVqAumgizWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:49:58 725 366.95 XLON xVqAumgizWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:49:58 269 366.90 XLON xVqAumgizWo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:49:58 587 366.90 XLON xVqAumgizWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:51:02 821 366.90 XLON xVqAumgiyaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:51:20 2348 366.85 XLON xVqAumgi$LA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:51:25 386 366.85 XLON xVqAumgi$ES
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:51:25 1355 366.85 XLON xVqAumgi$EQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:51:35 907 366.80 XLON xVqAumgi$4f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:51:45 1211 366.85 XLON xVqAumgi$oo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:51:45 196 366.85 XLON xVqAumgi$om
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:51:45 673 366.85 XLON xVqAumgi$pV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:53:10 2638 366.75 XLON xVqAumginRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:53:19 2104 366.80 XLON xVqAumginKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:53:22 1246 366.80 XLON xVqAumginFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:53:23 1049 366.75 XLON xVqAumgin2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:53:49 958 366.75 XLON xVqAumginXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:54:01 1045 366.70 XLON xVqAumgimGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:54:13 823 366.90 XLON xVqAumgim7T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:54:44 112 367.20 XLON xVqAumgimd7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:54:44 373 367.20 XLON xVqAumgimd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:55:37 2149 367.65 XLON xVqAumgiph5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:55:37 1507 367.60 XLON xVqAumgiph$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:55:37 164 367.60 XLON xVqAumgiphr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:55:37 1500 367.60 XLON xVqAumgipht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:55:37 1150 367.55 XLON xVqAumgiphn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:57:00 1893 367.30 XLON xVqAumgirME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:57:00 713 367.30 XLON xVqAumgirMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:57:01 381 367.25 XLON xVqAumgirM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:57:01 1254 367.25 XLON xVqAumgirM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:57:01 381 367.25 XLON xVqAumgirM@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:57:01 821 367.25 XLON xVqAumgirMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:01 1854 366.95 XLON xVqAumgiqS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:09 1845 366.95 XLON xVqAumgiqN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:09 1088 366.95 XLON xVqAumgiqNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:10 536 366.90 XLON xVqAumgiqKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:10 214 366.90 XLON xVqAumgiqKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:40 1048 366.85 XLON xVqAumgiqqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:40 290 366.80 XLON xVqAumgiqqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:40 338 366.80 XLON xVqAumgiqqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:40 371 366.80 XLON xVqAumgiqqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:58:40 49 366.80 XLON xVqAumgiqrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:59:41 2304 367.00 XLON xVqAumgitlK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:59:41 1619 366.95 XLON xVqAumgitly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 14:59:48 716 366.95 XLON xVqAumgitbh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:00:40 2296 367.00 XLON xVqAumgiskz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:00:40 1613 366.95 XLON xVqAumgiskx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:00:42 729 366.95 XLON xVqAumgisiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:01:47 1980 367.15 XLON xVqAumgp9rS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:01:47 309 367.15 XLON xVqAumgp9rQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:02:23 1811 367.30 XLON xVqAumgp8B5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:02:23 1270 367.25 XLON xVqAumgp8B3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:02:23 108 367.30 XLON xVqAumgp8Bl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:02:23 1500 367.30 XLON xVqAumgp8Bp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:02:23 81 367.30 XLON xVqAumgp8Bj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:02:23 1168 367.25 XLON xVqAumgp88V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:03:52 2751 367.05 XLON xVqAumgpB5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:03:52 148 367.05 XLON xVqAumgpB5Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:03:53 1010 367.00 XLON xVqAumgpBxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:03:53 1490 367.00 XLON xVqAumgpBxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:03:58 787 367.00 XLON xVqAumgpByI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:03:58 286 367.00 XLON xVqAumgpByG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:04:03 500 366.95 XLON xVqAumgpBsd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:04:03 634 366.95 XLON xVqAumgpBsb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:04:29 1125 366.60 XLON xVqAumgpATv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:04:43 1355 366.65 XLON xVqAumgpA9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:05:00 551 366.75 XLON xVqAumgpA$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:05:00 270 366.75 XLON xVqAumgpA$f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:05:19 1091 367.00 XLON xVqAumgpAaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:05:20 821 366.95 XLON xVqAumgpAbN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:05:23 834 366.90 XLON xVqAumgpDRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:06:21 2292 366.95 XLON xVqAumgpDl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:06:21 77 366.95 XLON xVqAumgpDl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:06:31 1178 366.95 XLON xVqAumgpDaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:06:31 826 366.90 XLON xVqAumgpDan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:06:32 742 366.95 XLON xVqAumgpDbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:08:18 3631 367.20 XLON xVqAumgpFwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:08:18 1592 367.15 XLON xVqAumgpFwm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:08:21 367 367.15 XLON xVqAumgpFxc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:08:41 1583 367.30 XLON xVqAumgpFeD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:08:43 94 367.25 XLON xVqAumgpFkR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:08:43 717 367.25 XLON xVqAumgpFkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:08:43 300 367.25 XLON xVqAumgpFkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:09:00 691 367.30 XLON xVqAumgpEPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:09:00 821 367.30 XLON xVqAumgpEP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:09:06 372 367.30 XLON xVqAumgpETf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:09:06 406 367.30 XLON xVqAumgpETd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:09:13 787 367.15 XLON xVqAumgpEN$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:10:27 2380 366.70 XLON xVqAumgp1TA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:10:27 1044 366.65 XLON xVqAumgp1T8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:10:27 919 366.70 XLON xVqAumgp1T3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:10:47 781 366.95 XLON xVqAumgp106
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:10:54 1393 367.00 XLON xVqAumgp15R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:11:18 527 366.95 XLON xVqAumgp1rD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:11:18 850 366.95 XLON xVqAumgp1rB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:11:19 644 366.90 XLON xVqAumgp1gj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:12:25 1917 366.90 XLON xVqAumgp0j6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:12:25 1345 366.85 XLON xVqAumgp0j4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:12:25 1226 366.90 XLON xVqAumgp0j1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:13:06 1107 366.85 XLON xVqAumgp3DD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:13:06 446 366.85 XLON xVqAumgp3DB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:13:06 1091 366.80 XLON xVqAumgp3Du
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:14:26 1148 366.60 XLON xVqAumgp20M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:14:26 784 366.60 XLON xVqAumgp20K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:14:26 357 366.60 XLON xVqAumgp20I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:14:26 1888 366.60 XLON xVqAumgp203
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:14:26 574 366.55 XLON xVqAumgp20u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:14:26 150 366.55 XLON xVqAumgp20s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:14:26 574 366.55 XLON xVqAumgp20q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:15:23 1004 366.80 XLON xVqAumgp5Ao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:15:48 1825 366.65 XLON xVqAumgp5v8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:15:48 414 366.60 XLON xVqAumgp5v7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:15:48 868 366.60 XLON xVqAumgp5v5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:16:03 326 366.60 XLON xVqAumgp5ks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:16:03 1052 366.60 XLON xVqAumgp5kq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:16:03 74 366.60 XLON xVqAumgp5ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:16:03 1355 366.55 XLON xVqAumgp5lC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:17:46 620 366.50 XLON xVqAumgp7MX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:17:46 1633 366.50 XLON xVqAumgp7NV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:00 3383 366.50 XLON xVqAumgp70B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:12 1173 366.70 XLON xVqAumgp7oK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:12 435 366.70 XLON xVqAumgp7oI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:12 1185 366.70 XLON xVqAumgp7ow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:13 814 366.65 XLON xVqAumgp7m0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:53 1687 366.30 XLON xVqAumgp6GH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:54 298 366.25 XLON xVqAumgp6HF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:54 262 366.25 XLON xVqAumgp6HD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:54 588 366.25 XLON xVqAumgp6HB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:18:54 36 366.25 XLON xVqAumgp6H9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:19:52 682 366.20 XLON xVqAumgp6XZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:19:52 1655 366.20 XLON xVqAumgp6XX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:19:52 1025 366.15 XLON xVqAumgp6c8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:19:53 674 366.10 XLON xVqAumgp6dr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:21:09 2124 366.30 XLON xVqAumgpOJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:21:16 1669 366.35 XLON xVqAumgpOBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:21:16 934 366.35 XLON xVqAumgpOB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:21:33 638 366.30 XLON xVqAumgpOxd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:21:33 1068 366.30 XLON xVqAumgpOuS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:21:58 812 366.15 XLON xVqAumgpOZ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:21:58 761 366.15 XLON xVqAumgpOZ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:22:50 324 366.25 XLON xVqAumgpRyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:22:50 1088 366.25 XLON xVqAumgpRyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:22:50 259 366.25 XLON xVqAumgpRyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:22:52 967 366.25 XLON xVqAumgpRzq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:23:00 783 366.30 XLON xVqAumgpRq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:24:01 394 366.00 XLON xVqAumgpQgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:24:01 437 366.00 XLON xVqAumgpQgn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:24:01 1059 366.00 XLON xVqAumgpQgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:24:10 1486 366.00 XLON xVqAumgpQXo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:24:10 1043 365.95 XLON xVqAumgpQXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:24:11 525 365.90 XLON xVqAumgpQdM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:24:55 1136 365.75 XLON xVqAumgpT$6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:25:07 354 365.75 XLON xVqAumgpTef
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:25:07 692 365.75 XLON xVqAumgpTed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:25:07 492 365.75 XLON xVqAumgpTfB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:25:07 957 365.75 XLON xVqAumgpTf9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:25:51 457 365.60 XLON xVqAumgpSDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:25:51 713 365.60 XLON xVqAumgpSDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:25:56 984 365.55 XLON xVqAumgpS42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:26:09 945 365.65 XLON xVqAumgpStS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:26:10 627 365.60 XLON xVqAumgpStA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:26:10 228 365.60 XLON xVqAumgpSt8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:26:37 1015 365.35 XLON xVqAumgpVVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:26:37 759 365.35 XLON xVqAumgpVV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:27:49 2160 365.20 XLON xVqAumgpUEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:27:49 1517 365.15 XLON xVqAumgpUEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:27:49 908 365.20 XLON xVqAumgpUEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:28:34 821 364.80 XLON xVqAumgpHBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:28:43 1214 364.80 XLON xVqAumgpH1V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:28:48 1425 364.75 XLON xVqAumgpHxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:29:59 821 365.40 XLON xVqAumgpGoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:30:00 1830 365.35 XLON xVqAumgpGmv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:30:00 594 365.35 XLON xVqAumgpGmt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:30:01 347 365.30 XLON xVqAumgpGsS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:30:01 1406 365.30 XLON xVqAumgpGtp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:30:56 1050 365.45 XLON xVqAumgpJEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:30:56 737 365.40 XLON xVqAumgpJEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:31:00 1070 365.35 XLON xVqAumgpJDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:31:00 979 365.30 XLON xVqAumgpJ3T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:31:36 1027 365.40 XLON xVqAumgpJjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:31:36 720 365.35 XLON xVqAumgpJjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:31:36 636 365.35 XLON xVqAumgpJjs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:32:39 1877 365.60 XLON xVqAumgpIsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:32:39 821 365.60 XLON xVqAumgpItQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:32:39 943 365.55 XLON xVqAumgpIt3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:33:55 1972 365.60 XLON xVqAumgpLfP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:33:55 1500 365.60 XLON xVqAumgpLfC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:33:55 666 365.60 XLON xVqAumgpLfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:33:55 226 365.55 XLON xVqAumgpLkV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:33:55 1112 365.55 XLON xVqAumgpLkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:34:22 965 365.50 XLON xVqAumgpKH6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:34:32 767 365.50 XLON xVqAumgpK2J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:34:32 30 365.50 XLON xVqAumgpK2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:34:33 656 365.45 XLON xVqAumgpK3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:35:33 1941 365.95 XLON xVqAumgpNLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:35:33 1364 365.90 XLON xVqAumgpNLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:35:48 348 366.00 XLON xVqAumgpNop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:35:48 663 366.00 XLON xVqAumgpNon
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:35:48 1027 366.00 XLON xVqAumgpNp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:36:27 1180 365.90 XLON xVqAumgpMAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:36:27 232 365.90 XLON xVqAumgpMAc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:36:27 705 365.90 XLON xVqAumgpMAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:36:27 655 365.85 XLON xVqAumgpMBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:37:35 1960 366.15 XLON xVqAumgpf2j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:37:35 1378 366.10 XLON xVqAumgpf2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:37:35 1454 366.05 XLON xVqAumgpf3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:38:14 1528 365.90 XLON xVqAumgpfju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:38:37 1213 365.90 XLON xVqAumgpeT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:38:39 942 365.85 XLON xVqAumgpeGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:38:39 760 365.85 XLON xVqAumgpeHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:39:16 385 365.70 XLON xVqAumgpefZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:39:16 534 365.70 XLON xVqAumgpefX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:39:16 385 365.70 XLON xVqAumgpekV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:39:16 915 365.65 XLON xVqAumgpekT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:40:30 2282 365.40 XLON xVqAumgphX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:40:48 1772 365.80 XLON xVqAumgpgJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:40:48 1408 365.80 XLON xVqAumgpgGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:40:49 954 365.75 XLON xVqAumgpgHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:41:19 1159 365.75 XLON xVqAumgpgpc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:41:32 835 365.70 XLON xVqAumgpgjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:41:42 871 365.60 XLON xVqAumgpjOZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:41:53 642 365.70 XLON xVqAumgpjLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:41:58 716 365.70 XLON xVqAumgpjFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:42:14 680 365.65 XLON xVqAumgpj$o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:42:25 662 365.60 XLON xVqAumgpjtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:42:25 670 365.60 XLON xVqAumgpjta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:43:16 1453 365.20 XLON xVqAumgpizk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:43:21 282 365.25 XLON xVqAumgpit7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:43:39 1155 365.25 XLON xVqAumgpiYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:43:39 1153 365.25 XLON xVqAumgpiYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:43:39 629 365.20 XLON xVqAumgpiYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:43:39 52 365.20 XLON xVqAumgpiYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:43:39 83 365.20 XLON xVqAumgpiZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:44:23 1394 365.30 XLON xVqAumgpl60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:44:31 1333 365.20 XLON xVqAumgplvs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:44:31 158 365.20 XLON xVqAumgplvq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:45:01 1294 365.20 XLON xVqAumgpkJb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:45:17 1087 365.40 XLON xVqAumgpk$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:45:28 970 365.30 XLON xVqAumgpXQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:45:28 198 365.30 XLON xVqAumgpXRS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:45:28 296 365.30 XLON xVqAumgpXRQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:45:28 198 365.30 XLON xVqAumgpXRO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:46:03 1029 365.20 XLON xVqAumgpXs9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:46:19 1140 365.20 XLON xVqAumgpXZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:46:33 131 365.20 XLON xVqAumgpWUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:46:33 844 365.20 XLON xVqAumgpWUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:46:49 869 365.20 XLON xVqAumgpWFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:46:49 1031 365.15 XLON xVqAumgpWFc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:47:52 2339 365.05 XLON xVqAumgpZNR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:47:52 1025 365.00 XLON xVqAumgpZN9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:49:00 121 364.70 XLON xVqAumgpYHj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:49:00 1379 364.70 XLON xVqAumgpYHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:49:00 1090 364.65 XLON xVqAumgpYHc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:49:07 1287 364.60 XLON xVqAumgpYF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:50:16 821 365.00 XLON xVqAumgpbCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:51:19 3731 365.20 XLON xVqAumgpaAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:51:19 2638 365.15 XLON xVqAumgpaBw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:51:20 1157 365.10 XLON xVqAumgpa8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:51:41 567 365.10 XLON xVqAumgpawm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:51:41 51 365.10 XLON xVqAumgpawk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:51:57 651 365.10 XLON xVqAumgpat1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:51:57 237 365.10 XLON xVqAumgpat$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:51:57 523 365.10 XLON xVqAumgpatz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:51:57 741 365.05 XLON xVqAumgpaqV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:52:44 1537 365.10 XLON xVqAumgpdED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:52:52 1078 365.05 XLON xVqAumgpd1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:53:54 1965 364.80 XLON xVqAumgpc0j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:53:54 914 364.75 XLON xVqAumgpc0h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:53:54 465 364.75 XLON xVqAumgpc0f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:53:58 681 364.70 XLON xVqAumgpc5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:55:05 1579 364.80 XLON xVqAumgpvxq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:55:05 1108 364.75 XLON xVqAumgpvxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:55:11 965 364.70 XLON xVqAumgpvoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:56:21 813 364.70 XLON xVqAumgpuy2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:56:31 2826 364.70 XLON xVqAumgpuqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:56:49 1500 364.70 XLON xVqAumgpuZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:56:57 1286 364.70 XLON xVqAumgpxOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:56:57 901 364.65 XLON xVqAumgpxOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:57:40 1535 364.45 XLON xVqAumgpx@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:57:44 987 364.45 XLON xVqAumgpxp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:57:50 879 364.40 XLON xVqAumgpxgU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:58:50 1766 364.20 XLON xVqAumgpwmt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:58:53 1453 364.15 XLON xVqAumgpwt0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:59:12 1155 364.10 XLON xVqAumgpwaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:59:12 1214 364.10 XLON xVqAumgpwaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 15:59:32 1031 364.30 XLON xVqAumgpzBw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:00:48 3 364.30 XLON xVqAumgpy3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:00:48 818 364.30 XLON xVqAumgpy3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:00:48 827 364.25 XLON xVqAumgpy3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:00:48 330 364.25 XLON xVqAumgpy3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:00:58 2418 364.20 XLON xVqAumgpyx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:00:58 1343 364.20 XLON xVqAumgpyxy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:01:02 988 364.15 XLON xVqAumgpyyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:01:43 210 364.25 XLON xVqAumgp$IJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:01:43 92 364.25 XLON xVqAumgp$IH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:01:43 501 364.25 XLON xVqAumgp$IF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:02:08 887 364.25 XLON xVqAumgp$4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:02:08 633 364.25 XLON xVqAumgp$4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:02:09 1230 364.20 XLON xVqAumgp$4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:02:10 821 364.20 XLON xVqAumgp$59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:02:11 387 364.15 XLON xVqAumgp$w9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:02:11 332 364.15 XLON xVqAumgp$w7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:02:28 441 364.00 XLON xVqAumgp$tI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:02:28 683 364.00 XLON xVqAumgp$tG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:03:31 2648 363.95 XLON xVqAumgp@on
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:03:31 1161 363.90 XLON xVqAumgp@oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:03:33 512 363.85 XLON xVqAumgp@nW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:03:36 341 363.85 XLON xVqAumgp@rP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:03:36 585 363.85 XLON xVqAumgp@rN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:04:23 2066 363.70 XLON xVqAumgpnCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:04:32 1008 363.75 XLON xVqAumgpn5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:04:32 706 363.70 XLON xVqAumgpn5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:05:21 2265 363.70 XLON xVqAumgpmNU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:05:22 1112 363.65 XLON xVqAumgpmL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:05:22 697 363.65 XLON xVqAumgpmLs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:06:31 2017 363.70 XLON xVqAumgpp8f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:06:31 248 363.70 XLON xVqAumgpp8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:06:32 168 363.65 XLON xVqAumgpp9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:06:32 821 363.70 XLON xVqAumgpp9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:07:03 1274 363.90 XLON xVqAumgpphA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:07:03 51 363.90 XLON xVqAumgpph$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:07:03 1500 363.90 XLON xVqAumgpph1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:07:03 964 363.85 XLON xVqAumgppeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:08:00 634 363.90 XLON xVqAumgpow1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:08:00 1500 363.90 XLON xVqAumgpowp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:08:00 94 363.90 XLON xVqAumgpown
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:08:00 1485 363.85 XLON xVqAumgpoxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:09:23 1802 363.95 XLON xVqAumgprpV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:09:23 1390 363.95 XLON xVqAumgprpT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:09:28 987 363.90 XLON xVqAumgprtB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:09:40 450 363.90 XLON xVqAumgprY8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:09:40 510 363.90 XLON xVqAumgprY6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:09:40 450 363.90 XLON xVqAumgprY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:09:54 452 363.85 XLON xVqAumgpqVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:09:54 536 363.85 XLON xVqAumgpqVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:10:28 417 363.90 XLON xVqAumgpqzi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:10:28 305 363.90 XLON xVqAumgpqzg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:10:28 980 363.90 XLON xVqAumgpqze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:10:28 1546 363.90 XLON xVqAumgpqzb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:10:33 777 363.85 XLON xVqAumgpqt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:11:06 427 363.80 XLON xVqAumgptJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:11:06 819 363.80 XLON xVqAumgptJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:11:06 427 363.80 XLON xVqAumgptGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:11:27 329 363.80 XLON xVqAumgptri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:11:27 824 363.80 XLON xVqAumgptrg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:11:27 821 363.80 XLON xVqAumgptrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:12:05 1990 363.75 XLON xVqAumgps7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:12:05 1400 363.75 XLON xVqAumgps7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:13:02 337 363.95 XLON xVqAumgo90I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:13:02 1975 363.95 XLON xVqAumgo90G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:13:07 1079 363.95 XLON xVqAumgo9v7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:13:08 836 363.90 XLON xVqAumgo9$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:14:00 2409 363.65 XLON xVqAumgo88K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:14:34 1420 363.65 XLON xVqAumgo8jt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:14:34 1484 363.65 XLON xVqAumgo8ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:14:35 723 363.60 XLON xVqAumgo8Z@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:15:02 782 363.40 XLON xVqAumgoB72
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:15:02 69 363.40 XLON xVqAumgoB70
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:15:02 341 363.40 XLON xVqAumgoB7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:15:03 742 363.40 XLON xVqAumgoB4K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:15:40 1540 363.45 XLON xVqAumgoAUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:15:44 596 363.45 XLON xVqAumgoAJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:15:44 438 363.45 XLON xVqAumgoAJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:15:55 953 363.10 XLON xVqAumgoAFW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:16:17 898 363.20 XLON xVqAumgoAs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:16:31 956 363.20 XLON xVqAumgoAj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:16:31 384 363.15 XLON xVqAumgoAjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:16:56 213 363.35 XLON xVqAumgoD9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:16:56 972 363.35 XLON xVqAumgoD9Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:17:07 281 363.20 XLON xVqAumgoD4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:17:13 1256 363.20 XLON xVqAumgoDzV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:17:44 1253 363.05 XLON xVqAumgoCHQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:18:07 1467 363.15 XLON xVqAumgoCsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/12/2021 16:18:25 1113 362.90 XLON xVqAumgoFSL
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMMZNFFGMZM
(END) Dow Jones Newswires
December 13, 2021 12:25 ET (17:25 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
