TIDMGLEN
RNS Number : 6602V
Glencore PLC
15 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 14,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,360,000
Lowest price paid per share (GBp): 363.85p
Highest price paid per share (GBp): 369.50p
Volume weighted average price paid per share
(GBp): 367.32p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,378,878,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,207,321,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 367.32p 1,360,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 14, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 14/12/2021 08:00:33 815 367.55 XLON xVqAuc@O3Y8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:00:37 815 367.55 XLON xVqAuc@O3b0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:00:44 1820 367.75 XLON xVqAuc@O2Mi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:00:44 1277 367.70 XLON xVqAuc@O2Mc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:00:47 1277 367.65 XLON xVqAuc@O2L5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:00:47 570 367.55 XLON xVqAuc@O2A2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:00:47 971 367.60 XLON xVqAuc@O2A4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:01:01 815 366.70 XLON xVqAuc@O2@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:02:15 1496 366.70 XLON xVqAuc@O5a5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:02:15 1050 366.65 XLON xVqAuc@O5a3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:02:15 782 366.70 XLON xVqAuc@O5am
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:03:00 1205 366.95 XLON xVqAuc@O4@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:03:00 608 366.95 XLON xVqAuc@O4@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:03:00 2303 366.65 XLON xVqAuc@O4@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:03:00 1604 366.60 XLON xVqAuc@O4@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:03:00 963 366.55 XLON xVqAuc@O4$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:03:01 1361 366.40 XLON xVqAuc@O4yz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:04:00 1500 366.95 XLON xVqAuc@O77u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:04:00 1279 366.95 XLON xVqAuc@O77s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:04:12 1571 366.95 XLON xVqAuc@O7gl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:04:12 15 366.90 XLON xVqAuc@O7gj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:04:12 1087 366.90 XLON xVqAuc@O7gh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:04:28 1059 366.95 XLON xVqAuc@O7cu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:04:36 1390 366.80 XLON xVqAuc@O6Oe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:05:04 137 367.40 XLON xVqAuc@O640
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:05:04 1714 367.40 XLON xVqAuc@O64@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:05:04 1115 367.35 XLON xVqAuc@O64y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:05:04 239 367.30 XLON xVqAuc@O64g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:06:20 2130 367.50 XLON xVqAuc@OPll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:06:31 1108 367.60 XLON xVqAuc@OPbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:06:35 815 367.60 XLON xVqAuc@OORc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:06:41 815 367.60 XLON xVqAuc@OOUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:06:44 1369 367.55 XLON xVqAuc@OOIL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:06:44 238 367.50 XLON xVqAuc@OOIC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:07:06 1007 367.20 XLON xVqAuc@OOEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:07:06 1007 367.15 XLON xVqAuc@OOFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:08:03 1680 366.60 XLON xVqAuc@ORQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:08:03 1179 366.55 XLON xVqAuc@ORQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:09:05 2259 366.90 XLON xVqAuc@ORqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:09:05 1115 366.85 XLON xVqAuc@ORqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:09:05 471 366.85 XLON xVqAuc@ORqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:10:10 2228 366.35 XLON xVqAuc@OQ61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:10:11 815 366.35 XLON xVqAuc@OQ7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:10:20 1395 366.65 XLON xVqAuc@OQ@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:11:32 1637 367.30 XLON xVqAuc@OTNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:11:32 1150 367.25 XLON xVqAuc@OTNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:11:55 1068 367.45 XLON xVqAuc@OT0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:11:55 748 367.40 XLON xVqAuc@OT0Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:11:55 748 367.35 XLON xVqAuc@OT1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:12:12 858 367.60 XLON xVqAuc@OTzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:12:16 701 367.50 XLON xVqAuc@OTml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:13:26 1603 367.70 XLON xVqAuc@OSB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:13:26 81 367.65 XLON xVqAuc@OSB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:13:26 668 367.65 XLON xVqAuc@OSBq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:13:26 817 367.65 XLON xVqAuc@OSBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:13:26 1040 367.60 XLON xVqAuc@OSBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:14:18 1142 367.40 XLON xVqAuc@OSe5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:14:18 801 367.35 XLON xVqAuc@OSe3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:14:18 815 367.30 XLON xVqAuc@OSeu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:15:04 1506 367.05 XLON xVqAuc@OVKo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:15:15 1281 367.20 XLON xVqAuc@OV25
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:16:07 430 367.10 XLON xVqAuc@OVcR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:16:07 867 367.10 XLON xVqAuc@OVcP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:16:07 430 367.10 XLON xVqAuc@OVcN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:16:23 919 367.20 XLON xVqAuc@OUTq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:16:26 1476 367.15 XLON xVqAuc@OUG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:17:13 1161 367.15 XLON xVqAuc@OUeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:17:24 1499 367.10 XLON xVqAuc@OUWz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:18:10 1455 367.05 XLON xVqAuc@OH21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:18:10 528 366.95 XLON xVqAuc@OH2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:18:10 1022 367.00 XLON xVqAuc@OH2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:19:17 1547 367.10 XLON xVqAuc@OGK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:19:17 1087 367.05 XLON xVqAuc@OGK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:19:17 1087 367.00 XLON xVqAuc@OGKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:20:08 1141 366.80 XLON xVqAuc@OJPi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:20:08 800 366.75 XLON xVqAuc@OJPg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:21:21 1450 367.35 XLON xVqAuc@OJjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:22:00 1485 367.50 XLON xVqAuc@OI0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:22:00 562 367.50 XLON xVqAuc@OI08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:22:52 1455 367.80 XLON xVqAuc@OIdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:23:20 381 367.90 XLON xVqAuc@OL8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:23:20 1058 367.90 XLON xVqAuc@OL8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:23:25 1010 367.85 XLON xVqAuc@OLCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:23:25 747 367.80 XLON xVqAuc@OLCx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:24:37 1010 367.90 XLON xVqAuc@OKQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:24:42 1309 367.85 XLON xVqAuc@OKVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:24:43 919 367.80 XLON xVqAuc@OKV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:25:01 968 367.70 XLON xVqAuc@OKEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:25:01 815 367.65 XLON xVqAuc@OKEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:26:05 136 367.60 XLON xVqAuc@ONFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:26:05 907 367.60 XLON xVqAuc@ONFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:26:15 356 367.60 XLON xVqAuc@ON7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:26:15 592 367.60 XLON xVqAuc@ON7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:27:03 1392 367.20 XLON xVqAuc@ONcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:27:09 1076 367.30 XLON xVqAuc@OMP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:28:17 1461 367.15 XLON xVqAuc@OMYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:28:17 540 367.10 XLON xVqAuc@OMYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:28:17 485 367.10 XLON xVqAuc@OMYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:28:19 711 367.10 XLON xVqAuc@OMZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:29:00 1102 366.85 XLON xVqAuc@Of4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:29:00 731 366.80 XLON xVqAuc@Of42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:29:00 40 366.80 XLON xVqAuc@Of40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:29:00 782 366.75 XLON xVqAuc@Of4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:30:02 767 367.15 XLON xVqAuc@OeF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:30:02 1093 367.20 XLON xVqAuc@OeF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:31:19 1685 366.55 XLON xVqAuc@OhJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:31:19 1184 366.50 XLON xVqAuc@OhJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:31:28 888 366.45 XLON xVqAuc@OhLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:32:03 1163 366.15 XLON xVqAuc@Ohz5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:32:03 954 366.15 XLON xVqAuc@Ohzl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:33:21 1603 365.70 XLON xVqAuc@Ogun
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:33:36 1241 365.75 XLON xVqAuc@OgrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:33:36 869 365.70 XLON xVqAuc@OgrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:34:09 772 366.45 XLON xVqAuc@OjJc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:34:09 334 366.45 XLON xVqAuc@OjJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:34:09 776 366.40 XLON xVqAuc@OjJZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:35:34 1643 366.45 XLON xVqAuc@Ojc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:35:39 1643 366.40 XLON xVqAuc@OiQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:35:39 815 366.40 XLON xVqAuc@OiQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:36:51 1199 366.45 XLON xVqAuc@Oifh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:36:51 1199 366.35 XLON xVqAuc@OifY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:36:51 550 366.30 XLON xVqAuc@OikC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:37:29 757 366.20 XLON xVqAuc@OlI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:37:33 294 366.20 XLON xVqAuc@OlGW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:37:33 609 366.20 XLON xVqAuc@OlHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:37:33 294 366.20 XLON xVqAuc@OlHS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:38:16 1311 365.90 XLON xVqAuc@Olmn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:38:36 257 365.95 XLON xVqAuc@Oll6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:38:36 261 365.95 XLON xVqAuc@Oll4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:38:39 975 365.95 XLON xVqAuc@OljH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:39:07 1013 365.85 XLON xVqAuc@OkAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:40:46 1439 366.25 XLON xVqAuc@OX1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:40:56 1605 366.30 XLON xVqAuc@OXuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:40:56 1128 366.25 XLON xVqAuc@OXvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:42:17 1599 366.10 XLON xVqAuc@OW$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:42:22 1025 366.05 XLON xVqAuc@OWoO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:42:22 717 366.00 XLON xVqAuc@OWoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:43:16 939 366.00 XLON xVqAuc@OZH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:43:16 10 366.00 XLON xVqAuc@OZH$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:43:16 1255 366.00 XLON xVqAuc@OZHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:44:39 949 366.50 XLON xVqAuc@OZWY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:44:39 949 366.50 XLON xVqAuc@OZXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:45:02 1177 366.50 XLON xVqAuc@OYHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:45:02 108 366.45 XLON xVqAuc@OYHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:45:08 780 366.45 XLON xVqAuc@OY80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:46:28 856 366.40 XLON xVqAuc@ObGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:46:28 571 366.40 XLON xVqAuc@ObGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:46:28 1001 366.35 XLON xVqAuc@ObGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:46:28 1275 366.40 XLON xVqAuc@ObGI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:47:00 815 366.30 XLON xVqAuc@Obvq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:48:08 1705 366.20 XLON xVqAuc@Oa6i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:48:08 1196 366.15 XLON xVqAuc@Oa6g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:49:32 1466 366.05 XLON xVqAuc@Od0Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:49:50 1381 366.05 XLON xVqAuc@Od@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:49:50 971 366.00 XLON xVqAuc@Od@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:50:38 650 366.30 XLON xVqAuc@OcRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:50:38 450 366.30 XLON xVqAuc@OcRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:50:38 1100 366.35 XLON xVqAuc@OcRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:51:03 1079 366.15 XLON xVqAuc@OcF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:52:18 1281 366.15 XLON xVqAuc@Ocaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:52:18 899 366.10 XLON xVqAuc@Ocah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:52:18 645 366.05 XLON xVqAuc@OcbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:52:18 4 365.95 XLON xVqAuc@OcbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:53:12 898 366.00 XLON xVqAuc@OvDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:53:12 630 365.95 XLON xVqAuc@OvDx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:54:08 815 366.15 XLON xVqAuc@OvXF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:54:08 899 366.10 XLON xVqAuc@OvXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:54:11 456 366.10 XLON xVqAuc@OuQ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:54:11 282 366.10 XLON xVqAuc@OuQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:55:01 1116 366.00 XLON xVqAuc@Ou7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:55:01 783 365.95 XLON xVqAuc@Ou73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:55:01 817 366.00 XLON xVqAuc@Ou7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:56:25 1332 365.90 XLON xVqAuc@Ox9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:56:25 900 365.90 XLON xVqAuc@Ox9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:57:01 1250 365.90 XLON xVqAuc@Oxpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:58:21 173 365.90 XLON xVqAuc@Owq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:58:21 1091 365.90 XLON xVqAuc@Owqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:58:21 887 365.85 XLON xVqAuc@Owqw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:58:24 749 365.80 XLON xVqAuc@Owgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 08:59:11 1399 365.75 XLON xVqAuc@OzEW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:00:01 570 365.30 XLON xVqAuc@Oza3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:00:14 1232 365.30 XLON xVqAuc@OyKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:00:15 1140 365.30 XLON xVqAuc@OyLc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:01:09 1287 365.40 XLON xVqAuc@Oydr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:01:21 273 365.45 XLON xVqAuc@O$UO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:02:02 2033 365.55 XLON xVqAuc@O$7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:02:11 894 365.60 XLON xVqAuc@O$$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:02:11 753 365.60 XLON xVqAuc@O$$6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:02:11 209 365.60 XLON xVqAuc@O$$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:03:17 1408 365.75 XLON xVqAuc@O@1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:03:20 1111 365.70 XLON xVqAuc@O@6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:03:20 668 365.65 XLON xVqAuc@O@6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:03:20 1046 365.65 XLON xVqAuc@O@6X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:04:00 989 365.80 XLON xVqAuc@O@l8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:06:28 1132 365.75 XLON xVqAuc@Om7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:06:28 557 365.75 XLON xVqAuc@Om7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:06:28 784 365.80 XLON xVqAuc@Om7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:07:14 1469 366.00 XLON xVqAuc@OmcW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:07:14 2354 365.95 XLON xVqAuc@OmdL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:07:43 771 365.95 XLON xVqAuc@OpAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:07:43 1101 366.00 XLON xVqAuc@OpAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:08:08 1092 366.05 XLON xVqAuc@Opoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:08:41 1101 366.05 XLON xVqAuc@OoQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:08:42 423 366.00 XLON xVqAuc@OoRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:08:42 901 366.00 XLON xVqAuc@OoRY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:09:00 766 366.20 XLON xVqAuc@OoEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:10:04 815 366.30 XLON xVqAuc@OrOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:10:05 815 366.30 XLON xVqAuc@OrUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:10:09 464 366.30 XLON xVqAuc@OrTs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:10:09 351 366.30 XLON xVqAuc@OrTq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:11:02 1379 366.05 XLON xVqAuc@OrmF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:11:04 795 366.00 XLON xVqAuc@OrnI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:11:04 174 366.00 XLON xVqAuc@OrnG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:12:19 1395 365.85 XLON xVqAuc@Oq3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:12:19 979 365.80 XLON xVqAuc@Oq3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:12:23 404 365.75 XLON xVqAuc@Oq7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:12:23 350 365.75 XLON xVqAuc@Oq7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:12:23 754 365.70 XLON xVqAuc@Oq79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:13:17 862 365.70 XLON xVqAuc@OtOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:13:55 662 365.80 XLON xVqAuc@OtCZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:14:12 1007 365.80 XLON xVqAuc@OtxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:14:34 1181 365.85 XLON xVqAuc@OtmH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:15:11 1091 366.30 XLON xVqAuc@OsIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:15:15 1174 366.25 XLON xVqAuc@OsNs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:16:01 1043 366.20 XLON xVqAuc@OsyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:16:01 730 366.15 XLON xVqAuc@OszE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:17:38 1285 366.45 XLON xVqAuc@V94X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:17:38 851 366.45 XLON xVqAuc@V95K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:17:38 901 366.40 XLON xVqAuc@V95n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:18:28 1331 366.35 XLON xVqAuc@V8VX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:18:28 815 366.35 XLON xVqAuc@V8SO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:20:16 1275 366.70 XLON xVqAuc@VBVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:20:16 443 366.70 XLON xVqAuc@VBVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:20:16 371 366.70 XLON xVqAuc@VBVX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:20:20 815 366.70 XLON xVqAuc@VBIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:20:20 815 366.70 XLON xVqAuc@VBIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:21:13 1173 366.60 XLON xVqAuc@VBgE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:21:13 815 366.60 XLON xVqAuc@VBgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:22:32 623 366.70 XLON xVqAuc@VAy2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:22:32 275 366.70 XLON xVqAuc@VAy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:22:32 343 366.70 XLON xVqAuc@VAy$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:22:32 34 366.70 XLON xVqAuc@VAyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:22:44 1206 366.65 XLON xVqAuc@VAqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:22:46 682 366.60 XLON xVqAuc@VAqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:22:46 524 366.60 XLON xVqAuc@VAqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:22:46 151 366.55 XLON xVqAuc@VAqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:24:37 1563 366.50 XLON xVqAuc@VDlm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:24:38 1098 366.45 XLON xVqAuc@VDiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:24:43 1365 366.40 XLON xVqAuc@VDZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:25:32 827 366.30 XLON xVqAuc@VC0D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:25:36 815 366.25 XLON xVqAuc@VC6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:26:12 873 366.05 XLON xVqAuc@VCqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:26:12 611 366.00 XLON xVqAuc@VCqv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:27:16 1352 365.95 XLON xVqAuc@VFNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:27:18 948 365.90 XLON xVqAuc@VFKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:27:19 624 365.85 XLON xVqAuc@VFLz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:28:01 984 365.35 XLON xVqAuc@VFtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:28:01 211 365.30 XLON xVqAuc@VFqV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:28:01 477 365.30 XLON xVqAuc@VFqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:29:19 1351 365.45 XLON xVqAuc@VExs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:29:19 948 365.40 XLON xVqAuc@VExq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:30:06 1321 365.55 XLON xVqAuc@VEaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:30:06 927 365.50 XLON xVqAuc@VEaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:31:16 1234 365.50 XLON xVqAuc@V1tI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:31:16 866 365.45 XLON xVqAuc@V1tG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:32:14 1234 365.45 XLON xVqAuc@V0Lq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:32:14 866 365.40 XLON xVqAuc@V0Lo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:33:11 1235 365.40 XLON xVqAuc@V0i$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:33:21 1245 365.45 XLON xVqAuc@V3R1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:34:11 1011 365.40 XLON xVqAuc@V37R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:34:58 1106 365.60 XLON xVqAuc@V3kP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:35:10 958 365.60 XLON xVqAuc@V3WU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:35:10 671 365.55 XLON xVqAuc@V3WS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:36:09 1224 365.60 XLON xVqAuc@V2@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:36:09 1145 365.60 XLON xVqAuc@V2$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:37:10 1022 365.85 XLON xVqAuc@V5EP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:37:19 1064 365.90 XLON xVqAuc@V51c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:38:29 986 365.55 XLON xVqAuc@V4Dk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:38:29 691 365.50 XLON xVqAuc@V4Di
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:38:37 437 365.45 XLON xVqAuc@V40d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:38:37 529 365.45 XLON xVqAuc@V40b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:39:03 1057 365.50 XLON xVqAuc@V4mr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:40:16 1191 365.30 XLON xVqAuc@V7xV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:40:16 835 365.25 XLON xVqAuc@V7xN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:41:36 1186 365.45 XLON xVqAuc@V67e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:42:04 1677 365.55 XLON xVqAuc@V6Zo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:42:56 1294 365.65 XLON xVqAuc@VP0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:43:02 1037 365.65 XLON xVqAuc@VPws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:43:02 940 365.65 XLON xVqAuc@VPwm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:44:23 1142 365.40 XLON xVqAuc@VOEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:44:23 450 365.35 XLON xVqAuc@VOEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:44:23 350 365.35 XLON xVqAuc@VOEh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:44:36 780 365.25 XLON xVqAuc@VO1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:45:23 1223 365.00 XLON xVqAuc@VObZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:45:33 765 364.95 XLON xVqAuc@VRVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:46:30 1206 365.00 XLON xVqAuc@VR$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:46:30 1206 364.95 XLON xVqAuc@VR$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:47:01 249 364.80 XLON xVqAuc@VRWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:47:01 264 364.80 XLON xVqAuc@VRWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:47:01 249 364.80 XLON xVqAuc@VRWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:48:41 814 364.85 XLON xVqAuc@VQXj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:48:41 1159 364.90 XLON xVqAuc@VQXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:48:56 1358 364.95 XLON xVqAuc@VTOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:50:10 1515 365.05 XLON xVqAuc@VTrv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:50:10 1214 365.05 XLON xVqAuc@VTgY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:51:13 1051 364.70 XLON xVqAuc@VS0f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:51:13 1168 364.70 XLON xVqAuc@VS0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:52:21 888 364.65 XLON xVqAuc@VVGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:52:22 1294 364.60 XLON xVqAuc@VVNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:53:02 1271 364.75 XLON xVqAuc@VVzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:54:24 1143 364.70 XLON xVqAuc@VU5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:54:24 629 364.65 XLON xVqAuc@VU5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:54:24 172 364.65 XLON xVqAuc@VU5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:54:24 684 364.60 XLON xVqAuc@VUwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:55:05 1316 364.20 XLON xVqAuc@VHVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:57:17 649 364.90 XLON xVqAuc@VGvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:57:17 249 364.90 XLON xVqAuc@VGvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:57:17 1500 364.90 XLON xVqAuc@VGvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:57:17 1052 364.85 XLON xVqAuc@VGv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:57:18 863 364.85 XLON xVqAuc@VG$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:57:20 674 364.85 XLON xVqAuc@VGyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:58:04 883 364.55 XLON xVqAuc@VJIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:58:04 620 364.50 XLON xVqAuc@VJJU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:59:16 1272 364.60 XLON xVqAuc@VJjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:59:23 69 364.60 XLON xVqAuc@VJda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:59:23 804 364.60 XLON xVqAuc@VJdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 09:59:23 841 364.60 XLON xVqAuc@VJaS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:00:03 1301 364.55 XLON xVqAuc@VI0c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:01:04 1192 364.80 XLON xVqAuc@VLTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:01:25 956 364.85 XLON xVqAuc@VL9Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:01:25 708 364.80 XLON xVqAuc@VLEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:02:36 686 364.90 XLON xVqAuc@VKVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:02:36 507 364.90 XLON xVqAuc@VKVX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:02:43 1207 364.80 XLON xVqAuc@VKGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:03:02 249 364.75 XLON xVqAuc@VK0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:03:02 568 364.75 XLON xVqAuc@VK0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:04:20 216 364.65 XLON xVqAuc@VN5W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:04:20 816 364.65 XLON xVqAuc@VNwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:04:20 160 364.65 XLON xVqAuc@VNwS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:04:21 836 364.60 XLON xVqAuc@VNww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:04:21 714 364.60 XLON xVqAuc@VNwY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:05:05 1295 364.20 XLON xVqAuc@VNYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:06:00 186 363.90 XLON xVqAuc@VMxg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:06:00 978 363.90 XLON xVqAuc@VMxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:06:00 255 363.85 XLON xVqAuc@VMuL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:06:00 558 363.85 XLON xVqAuc@VMuJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:07:21 1164 364.25 XLON xVqAuc@VfnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:07:25 763 364.25 XLON xVqAuc@VfqE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:07:25 52 364.25 XLON xVqAuc@VfqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:07:25 617 364.20 XLON xVqAuc@VfqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:08:27 1362 364.50 XLON xVqAuc@Ve8@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:10:05 2311 364.95 XLON xVqAuc@VhA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:10:23 1050 364.95 XLON xVqAuc@Vh1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:10:23 737 364.90 XLON xVqAuc@Vh1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:11:10 1006 364.85 XLON xVqAuc@Vhi3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:11:10 1015 364.85 XLON xVqAuc@Vhiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:12:01 705 364.80 XLON xVqAuc@Vg8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:12:01 110 364.80 XLON xVqAuc@Vg8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:12:03 775 364.80 XLON xVqAuc@VgE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:13:10 1094 364.85 XLON xVqAuc@VjQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:13:10 767 364.80 XLON xVqAuc@VjQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:14:03 1105 364.80 XLON xVqAuc@Vj6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:15:26 1548 364.90 XLON xVqAuc@ViKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:15:26 341 364.85 XLON xVqAuc@ViLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:15:26 747 364.85 XLON xVqAuc@ViLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:15:26 766 364.90 XLON xVqAuc@ViL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:16:18 1039 365.25 XLON xVqAuc@VikS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:17:37 298 365.40 XLON xVqAuc@Vlxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:17:37 766 365.40 XLON xVqAuc@Vlxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:18:24 1502 365.50 XLON xVqAuc@VlaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:18:32 1055 365.45 XLON xVqAuc@VkUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:19:17 967 365.40 XLON xVqAuc@Vk19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:19:17 840 365.35 XLON xVqAuc@Vk15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:20:40 1049 365.55 XLON xVqAuc@VXTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:20:40 1145 365.55 XLON xVqAuc@VXTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:21:26 1322 365.70 XLON xVqAuc@VX5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:22:17 1020 365.60 XLON xVqAuc@VXYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:22:17 583 365.60 XLON xVqAuc@VXY6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:22:34 614 365.55 XLON xVqAuc@VWQD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:22:34 488 365.50 XLON xVqAuc@VWQ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:23:00 758 365.45 XLON xVqAuc@VWNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:24:02 1019 365.15 XLON xVqAuc@VWbX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:24:10 782 365.15 XLON xVqAuc@VZUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:25:06 989 365.45 XLON xVqAuc@VZek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:25:06 346 365.40 XLON xVqAuc@VZfQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:25:06 511 365.40 XLON xVqAuc@VZfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:26:09 956 365.40 XLON xVqAuc@VYCS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:26:09 670 365.35 XLON xVqAuc@VYCQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:27:07 1052 365.50 XLON xVqAuc@VYcQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:27:52 950 365.50 XLON xVqAuc@VbLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:27:58 557 365.45 XLON xVqAuc@VbB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:27:58 769 365.45 XLON xVqAuc@VbBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:29:38 1200 365.55 XLON xVqAuc@VaIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:29:38 787 365.55 XLON xVqAuc@VaIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:30:25 815 365.65 XLON xVqAuc@Vasu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:31:39 1754 366.00 XLON xVqAuc@Vd1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:32:17 1849 366.00 XLON xVqAuc@VdkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:32:17 557 366.00 XLON xVqAuc@Vdkx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:33:40 1534 366.20 XLON xVqAuc@Vcuo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:33:40 1295 366.20 XLON xVqAuc@Vcue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:33:40 1090 366.15 XLON xVqAuc@VcvO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:36:45 2489 366.70 XLON xVqAuc@VuA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:36:45 1066 366.65 XLON xVqAuc@VuA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:36:45 1154 366.70 XLON xVqAuc@VuAn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:36:53 807 366.70 XLON xVqAuc@VuEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:38:04 1274 366.70 XLON xVqAuc@VxOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:38:36 277 366.85 XLON xVqAuc@VxFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:38:36 719 366.85 XLON xVqAuc@VxFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:39:06 928 366.75 XLON xVqAuc@VxhA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:39:15 863 366.70 XLON xVqAuc@VxXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:40:52 880 366.65 XLON xVqAuc@VzMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:40:52 614 366.60 XLON xVqAuc@VzMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:40:56 1320 366.60 XLON xVqAuc@VzKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:42:44 987 367.00 XLON xVqAuc@Vy$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:42:44 1066 367.00 XLON xVqAuc@Vy$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:43:17 1165 367.00 XLON xVqAuc@VyYP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:44:40 815 366.85 XLON xVqAuc@V$Zm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:45:03 864 366.90 XLON xVqAuc@V@U2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:45:03 815 366.90 XLON xVqAuc@V@U@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:46:59 1179 367.00 XLON xVqAuc@VnF9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:47:10 600 367.00 XLON xVqAuc@Vn79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:47:10 215 367.00 XLON xVqAuc@Vn77
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:47:14 942 366.95 XLON xVqAuc@Vn5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:47:45 142 366.95 XLON xVqAuc@Vnkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:47:45 738 366.95 XLON xVqAuc@Vnka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:48:02 1147 366.90 XLON xVqAuc@VmRs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:50:02 1485 367.05 XLON xVqAuc@Vpxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:50:02 383 367.05 XLON xVqAuc@Vpxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:50:06 1185 367.05 XLON xVqAuc@Vpvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:51:46 886 367.10 XLON xVqAuc@VooF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:51:46 621 367.05 XLON xVqAuc@VooD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:51:46 1195 367.00 XLON xVqAuc@Voo3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:53:58 538 367.30 XLON xVqAuc@VrfM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:53:58 538 367.30 XLON xVqAuc@VrfK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:53:58 68 367.30 XLON xVqAuc@VrfI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:53:58 164 367.25 XLON xVqAuc@VrfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:53:58 170 367.25 XLON xVqAuc@Vrf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:54:03 1231 367.25 XLON xVqAuc@VrYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:54:03 879 367.25 XLON xVqAuc@VrYi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:55:25 875 367.15 XLON xVqAuc@Vqs9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:55:25 612 367.10 XLON xVqAuc@Vqs7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:56:30 906 367.20 XLON xVqAuc@VtEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:56:30 635 367.15 XLON xVqAuc@VtEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:57:39 570 367.25 XLON xVqAuc@VsQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:57:39 335 367.25 XLON xVqAuc@VsQ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:58:11 1278 367.35 XLON xVqAuc@Vs2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:58:56 266 367.40 XLON xVqAuc@VsXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:58:56 637 367.40 XLON xVqAuc@VsXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 10:58:56 266 367.40 XLON xVqAuc@VsXP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:00:11 838 367.45 XLON xVqAuc@U9$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:00:11 850 367.45 XLON xVqAuc@U9$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:00:16 815 367.60 XLON xVqAuc@U9zN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:00:16 617 367.55 XLON xVqAuc@U9zL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:02:02 901 367.80 XLON xVqAuc@U8s$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:02:02 599 367.80 XLON xVqAuc@U8sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:02:40 1037 367.75 XLON xVqAuc@UBG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:02:40 725 367.70 XLON xVqAuc@UBG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:03:30 985 367.80 XLON xVqAuc@UBgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:04:05 1424 367.75 XLON xVqAuc@UASM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:04:11 1147 367.75 XLON xVqAuc@UAN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:06:23 2000 367.95 XLON xVqAuc@UD$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:06:23 1406 367.90 XLON xVqAuc@UD$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:06:42 695 367.85 XLON xVqAuc@UDru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:06:42 695 367.80 XLON xVqAuc@UDro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:08:09 1296 367.95 XLON xVqAuc@UChA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:08:19 1176 367.90 XLON xVqAuc@UCj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:10:41 1924 368.00 XLON xVqAuc@UEHe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:11:18 883 368.20 XLON xVqAuc@UEw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:11:18 617 368.20 XLON xVqAuc@UEw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:11:45 364 368.15 XLON xVqAuc@UEed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:11:45 861 368.15 XLON xVqAuc@UEeb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:11:47 815 368.10 XLON xVqAuc@UEkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:11:47 701 368.10 XLON xVqAuc@UElU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:13:26 1156 368.05 XLON xVqAuc@U1s1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:13:32 889 368.00 XLON xVqAuc@U1rv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:13:32 633 367.95 XLON xVqAuc@U1rt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:14:05 904 367.95 XLON xVqAuc@U0Ig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:15:05 942 367.75 XLON xVqAuc@U0gS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:15:05 662 367.70 XLON xVqAuc@U0gQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:16:03 920 367.85 XLON xVqAuc@U3B9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:16:04 643 367.80 XLON xVqAuc@U3Bp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:17:03 920 368.05 XLON xVqAuc@U3fP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:17:03 643 368.00 XLON xVqAuc@U3fN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:18:26 920 368.15 XLON xVqAuc@U2mZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:18:26 1311 368.15 XLON xVqAuc@U2nK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:19:27 894 368.30 XLON xVqAuc@U5LY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:19:34 695 368.25 XLON xVqAuc@U5E3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:20:01 892 368.20 XLON xVqAuc@U5$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:21:05 500 368.00 XLON xVqAuc@U4Hh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:21:05 460 368.00 XLON xVqAuc@U4Hf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:21:38 639 368.30 XLON xVqAuc@U4xR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:21:50 500 368.30 XLON xVqAuc@U4$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:21:50 588 368.30 XLON xVqAuc@U4$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:23:23 1302 368.25 XLON xVqAuc@U779
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:23:23 912 368.20 XLON xVqAuc@U777
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:24:39 959 368.55 XLON xVqAuc@U6GN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:24:39 1001 368.55 XLON xVqAuc@U6G$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:25:16 1151 368.65 XLON xVqAuc@U61d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:26:08 453 368.60 XLON xVqAuc@U6Yi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:26:08 362 368.60 XLON xVqAuc@U6Yg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:26:34 967 368.60 XLON xVqAuc@UPSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:26:34 633 368.60 XLON xVqAuc@UPSL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:27:08 634 368.60 XLON xVqAuc@UP2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:28:11 815 368.45 XLON xVqAuc@UOGJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:28:37 935 368.55 XLON xVqAuc@UO1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:28:37 643 368.55 XLON xVqAuc@UO1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:30:11 1180 368.60 XLON xVqAuc@UR07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:30:11 551 368.55 XLON xVqAuc@UR05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:30:11 145 368.55 XLON xVqAuc@UR03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:30:11 131 368.55 XLON xVqAuc@UR01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:31:11 1376 368.45 XLON xVqAuc@URX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:32:44 1379 368.40 XLON xVqAuc@UQWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:32:44 1020 368.40 XLON xVqAuc@UQW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:34:07 1022 368.10 XLON xVqAuc@UTYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:34:49 775 368.05 XLON xVqAuc@US75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:34:49 40 368.05 XLON xVqAuc@US73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:34:49 1040 368.05 XLON xVqAuc@US7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:36:43 500 368.10 XLON xVqAuc@UVfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:36:43 608 368.10 XLON xVqAuc@UVfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:37:48 1270 368.15 XLON xVqAuc@UUod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:38:24 606 368.25 XLON xVqAuc@UHO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:38:24 796 368.25 XLON xVqAuc@UHOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:38:24 925 368.25 XLON xVqAuc@UHPV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:39:29 911 368.45 XLON xVqAuc@UHl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:39:29 639 368.40 XLON xVqAuc@UHlz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:39:30 727 368.35 XLON xVqAuc@UHi9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:40:03 771 368.30 XLON xVqAuc@UGMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:41:28 891 368.25 XLON xVqAuc@UJSl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:41:28 624 368.20 XLON xVqAuc@UJSj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:41:28 557 368.20 XLON xVqAuc@UJSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:41:28 145 368.20 XLON xVqAuc@UJTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:42:09 808 368.10 XLON xVqAuc@UJ1e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:43:02 892 368.00 XLON xVqAuc@UJbO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:43:02 624 367.95 XLON xVqAuc@UJbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:44:31 181 367.95 XLON xVqAuc@UIaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:44:31 132 367.95 XLON xVqAuc@UIaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:44:31 577 367.95 XLON xVqAuc@UIaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:44:37 1409 367.95 XLON xVqAuc@ULQo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:45:08 870 368.00 XLON xVqAuc@UL2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:46:04 1197 368.05 XLON xVqAuc@UK$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:46:32 861 368.20 XLON xVqAuc@UNON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:46:32 703 368.20 XLON xVqAuc@UNOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:46:32 112 368.20 XLON xVqAuc@UNOt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:47:19 279 368.15 XLON xVqAuc@UNsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:47:19 678 368.15 XLON xVqAuc@UNsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:47:19 615 368.15 XLON xVqAuc@UNsC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:48:59 1301 368.35 XLON xVqAuc@UMk$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:49:10 170 368.30 XLON xVqAuc@UMaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:49:10 655 368.30 XLON xVqAuc@UMaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:49:10 289 368.30 XLON xVqAuc@UMaA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:49:18 1120 368.25 XLON xVqAuc@UfRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:50:03 877 368.15 XLON xVqAuc@Ufwn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:50:03 612 368.10 XLON xVqAuc@Ufwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:51:01 954 368.10 XLON xVqAuc@UeNP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:51:01 668 368.05 XLON xVqAuc@UeNN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:52:45 209 368.15 XLON xVqAuc@Uh64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:52:45 744 368.15 XLON xVqAuc@Uh62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:52:45 667 368.10 XLON xVqAuc@Uh60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:52:45 1010 368.10 XLON xVqAuc@Uh6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:54:07 1314 367.90 XLON xVqAuc@UgF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:54:07 921 367.85 XLON xVqAuc@UgF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:55:17 958 368.00 XLON xVqAuc@UjGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:55:24 1138 368.05 XLON xVqAuc@UjL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:56:46 1176 368.05 XLON xVqAuc@UiM1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:57:56 968 368.10 XLON xVqAuc@Uik2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:58:01 1309 368.05 XLON xVqAuc@UiYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:58:01 919 368.00 XLON xVqAuc@UiYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:59:05 445 368.25 XLON xVqAuc@Uly2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:59:05 423 368.25 XLON xVqAuc@Uly0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:59:05 156 368.25 XLON xVqAuc@Uly@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 11:59:05 857 368.25 XLON xVqAuc@UlzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:00:00 929 368.45 XLON xVqAuc@UkDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:00:36 452 368.45 XLON xVqAuc@Ukid
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:00:36 198 368.45 XLON xVqAuc@Ukib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:00:36 650 368.40 XLON xVqAuc@UkjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:02:01 1787 368.35 XLON xVqAuc@UXpp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:02:21 1293 368.45 XLON xVqAuc@UXZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:03:11 1124 368.40 XLON xVqAuc@UWt8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:04:09 679 368.45 XLON xVqAuc@UZxw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:04:09 803 368.45 XLON xVqAuc@UZxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:04:41 584 368.45 XLON xVqAuc@UZW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:04:41 717 368.45 XLON xVqAuc@UZWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:04:41 963 368.45 XLON xVqAuc@UZWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:06:02 1214 368.30 XLON xVqAuc@UbIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:06:02 850 368.25 XLON xVqAuc@UbIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:07:09 369 368.10 XLON xVqAuc@UbXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:07:09 544 368.10 XLON xVqAuc@UbXb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:08:11 815 368.30 XLON xVqAuc@UapL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:08:34 986 368.25 XLON xVqAuc@Uaa6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:08:34 1275 368.25 XLON xVqAuc@Uaa3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:09:09 573 368.30 XLON xVqAuc@Ud3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:09:09 101 368.30 XLON xVqAuc@Ud3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:10:13 332 368.25 XLON xVqAuc@UcUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:10:13 1144 368.25 XLON xVqAuc@UcU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:11:47 1343 368.15 XLON xVqAuc@UvBa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:11:47 815 368.10 XLON xVqAuc@Uv8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:13:49 1101 368.05 XLON xVqAuc@UufI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:14:06 1243 368.10 XLON xVqAuc@UxP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:14:33 1003 368.10 XLON xVqAuc@Ux7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:15:27 679 368.35 XLON xVqAuc@UwEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:15:30 100 368.35 XLON xVqAuc@UwCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:15:32 929 368.35 XLON xVqAuc@Uw3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:15:32 265 368.35 XLON xVqAuc@Uw3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:16:08 550 368.30 XLON xVqAuc@Uwtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:16:08 175 368.30 XLON xVqAuc@Uwtt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:17:23 137 368.35 XLON xVqAuc@Uz1D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:17:23 1315 368.35 XLON xVqAuc@Uz1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:18:48 1450 368.30 XLON xVqAuc@Uyyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:19:02 1449 368.35 XLON xVqAuc@Uyg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:20:56 1432 368.30 XLON xVqAuc@U@Uy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:22:38 1650 368.35 XLON xVqAuc@UnI9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:22:38 917 368.30 XLON xVqAuc@UnI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:22:38 243 368.30 XLON xVqAuc@UnI5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:22:39 815 368.25 XLON xVqAuc@UnId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:24:47 1168 368.35 XLON xVqAuc@UmeF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:25:41 1287 368.50 XLON xVqAuc@Up3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:25:41 1056 368.50 XLON xVqAuc@Up1D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:26:21 1165 368.50 XLON xVqAuc@UpXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:29:41 2335 369.10 XLON xVqAuc@UqnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:29:50 107 369.05 XLON xVqAuc@Uqem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:29:50 846 369.05 XLON xVqAuc@Uqek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:29:50 525 369.05 XLON xVqAuc@Uqei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:29:50 107 369.05 XLON xVqAuc@Uqeg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:29:51 353 369.05 XLON xVqAuc@Uqf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:29:51 462 369.05 XLON xVqAuc@Uqf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:31:58 799 368.75 XLON xVqAuc@UsBr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:31:58 343 368.75 XLON xVqAuc@UsBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:31:58 76 368.70 XLON xVqAuc@UsBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:32:16 1208 368.70 XLON xVqAuc@UsuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:32:16 364 368.65 XLON xVqAuc@UsuD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:32:16 481 368.65 XLON xVqAuc@UsuB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:34:24 1637 368.85 XLON xVqAuc@T8Uc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:34:35 998 368.80 XLON xVqAuc@T8GB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:34:59 953 368.75 XLON xVqAuc@T86t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:37:07 1578 368.70 XLON xVqAuc@TBfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:37:07 344 368.70 XLON xVqAuc@TBfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:37:07 1025 368.70 XLON xVqAuc@TBfX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:37:09 702 368.65 XLON xVqAuc@TBY6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:37:09 12 368.65 XLON xVqAuc@TBY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:38:59 1292 368.70 XLON xVqAuc@TAd6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:39:28 1422 368.80 XLON xVqAuc@TDFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:39:58 620 368.80 XLON xVqAuc@TDqM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:39:58 97 368.80 XLON xVqAuc@TDqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:39:58 661 368.80 XLON xVqAuc@TDqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:41:08 1375 368.50 XLON xVqAuc@TCxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:42:29 1321 368.50 XLON xVqAuc@TF6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:42:29 630 368.50 XLON xVqAuc@TF6X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:43:06 690 368.65 XLON xVqAuc@TFYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:45:21 1605 368.60 XLON xVqAuc@T1DM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:45:21 977 368.60 XLON xVqAuc@T1DG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:45:41 681 368.60 XLON xVqAuc@T1yK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:46:20 48 368.50 XLON xVqAuc@T1a3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:46:20 927 368.50 XLON xVqAuc@T1a1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:47:10 833 368.45 XLON xVqAuc@T04B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:47:10 200 368.50 XLON xVqAuc@T04q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:47:10 680 368.50 XLON xVqAuc@T04o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:48:16 343 368.55 XLON xVqAuc@T3AS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:48:16 250 368.55 XLON xVqAuc@T3AQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:48:30 1134 368.55 XLON xVqAuc@T32o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:49:05 1101 368.45 XLON xVqAuc@T3l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:50:39 126 368.50 XLON xVqAuc@T2kW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:50:39 25 368.50 XLON xVqAuc@T2kY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:50:39 729 368.50 XLON xVqAuc@T2lU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:50:39 616 368.45 XLON xVqAuc@T2lM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:50:39 643 368.40 XLON xVqAuc@T2lB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:52:42 1349 368.60 XLON xVqAuc@T46c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:52:42 947 368.55 XLON xVqAuc@T46a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:53:12 307 368.50 XLON xVqAuc@T4gx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:53:12 1157 368.50 XLON xVqAuc@T4gv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:54:58 1087 368.65 XLON xVqAuc@T6JA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:54:58 381 368.65 XLON xVqAuc@T6J8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:54:58 1406 368.65 XLON xVqAuc@T6J2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:56:52 1453 368.70 XLON xVqAuc@TPNz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:56:52 525 368.65 XLON xVqAuc@TPNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:56:52 710 368.65 XLON xVqAuc@TPNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:58:13 939 368.45 XLON xVqAuc@TOK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:58:13 966 368.45 XLON xVqAuc@TOKo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:59:34 559 368.45 XLON xVqAuc@TRFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:59:34 221 368.45 XLON xVqAuc@TRFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:59:34 323 368.45 XLON xVqAuc@TRFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 12:59:48 791 368.45 XLON xVqAuc@TRuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:00:43 286 368.55 XLON xVqAuc@TQBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:01:47 1221 368.70 XLON xVqAuc@TTHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:01:47 1273 368.70 XLON xVqAuc@TTHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:02:03 334 368.75 XLON xVqAuc@TT19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:02:03 481 368.75 XLON xVqAuc@TT17
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:03:46 1203 368.80 XLON xVqAuc@TSgk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:04:02 409 368.80 XLON xVqAuc@TSaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:04:02 1052 368.80 XLON xVqAuc@TSaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:04:06 409 368.80 XLON xVqAuc@TVIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:04:36 768 368.90 XLON xVqAuc@TV1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:04:36 833 368.90 XLON xVqAuc@TV6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:05:13 580 368.90 XLON xVqAuc@TVcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:06:26 306 368.95 XLON xVqAuc@TUre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:06:26 153 368.95 XLON xVqAuc@TUrc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:06:34 1112 368.95 XLON xVqAuc@TUes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:07:07 975 369.05 XLON xVqAuc@THKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:08:05 564 369.05 XLON xVqAuc@THcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:08:05 773 369.05 XLON xVqAuc@THcH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:08:13 764 369.05 XLON xVqAuc@TGOm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:08:13 310 369.05 XLON xVqAuc@TGOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:09:04 615 368.90 XLON xVqAuc@TGmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:09:04 200 368.90 XLON xVqAuc@TGmi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:09:04 742 368.90 XLON xVqAuc@TGmf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:10:33 581 368.80 XLON xVqAuc@TJvM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:10:33 881 368.80 XLON xVqAuc@TJvK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:10:34 361 368.80 XLON xVqAuc@TJ@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:10:34 134 368.80 XLON xVqAuc@TJ@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:12:17 1520 368.60 XLON xVqAuc@TIgt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:12:22 653 368.60 XLON xVqAuc@TIkD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:12:22 229 368.60 XLON xVqAuc@TIk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:13:10 1011 368.75 XLON xVqAuc@TL3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:15:19 2257 369.10 XLON xVqAuc@TKcN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:15:57 600 369.20 XLON xVqAuc@TN8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:15:57 627 369.20 XLON xVqAuc@TN8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:15:58 770 369.20 XLON xVqAuc@TNEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:15:59 862 369.15 XLON xVqAuc@TNE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:17:03 1178 369.10 XLON xVqAuc@TMIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:17:26 539 369.05 XLON xVqAuc@TM2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:18:21 1135 369.10 XLON xVqAuc@TMct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:18:38 1340 369.10 XLON xVqAuc@TfJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:18:38 28 369.10 XLON xVqAuc@TfJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:19:51 327 369.05 XLON xVqAuc@TeAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:19:51 739 369.05 XLON xVqAuc@TeAX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:20:01 1046 369.00 XLON xVqAuc@Te08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:20:16 745 369.00 XLON xVqAuc@TeiE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:21:07 915 368.60 XLON xVqAuc@ThnE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:21:08 815 368.60 XLON xVqAuc@Thni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:22:24 200 368.55 XLON xVqAuc@TjGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:22:24 1060 368.55 XLON xVqAuc@TjG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:23:42 1662 368.75 XLON xVqAuc@TiKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:23:42 1578 368.70 XLON xVqAuc@TiLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:24:07 896 368.85 XLON xVqAuc@Tiwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:24:33 845 368.95 XLON xVqAuc@Tiec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:25:41 179 368.90 XLON xVqAuc@TlWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:25:41 788 368.90 XLON xVqAuc@TlWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:25:41 677 368.85 XLON xVqAuc@TlWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:25:41 1209 368.85 XLON xVqAuc@TlWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:27:15 1358 368.95 XLON xVqAuc@TXQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:27:26 1380 368.95 XLON xVqAuc@TXTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:28:58 1325 368.85 XLON xVqAuc@TW2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:29:11 1002 368.75 XLON xVqAuc@TWtS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:29:11 703 368.70 XLON xVqAuc@TWtQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:30:13 1200 368.90 XLON xVqAuc@TZha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:30:13 1323 368.90 XLON xVqAuc@TZeT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:31:27 361 368.75 XLON xVqAuc@TbBW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:31:27 685 368.75 XLON xVqAuc@Tb8U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:31:27 1003 368.75 XLON xVqAuc@Tb8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:31:50 728 368.75 XLON xVqAuc@TbuA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:31:50 815 368.70 XLON xVqAuc@Tbu5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:33:02 1596 367.85 XLON xVqAuc@TdJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:33:02 1119 367.80 XLON xVqAuc@TdJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:34:12 1327 367.90 XLON xVqAuc@Tcm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:34:13 1364 367.85 XLON xVqAuc@Tcse
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:36:01 2232 368.15 XLON xVqAuc@Tu$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:36:01 1567 368.10 XLON xVqAuc@Tu$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:37:28 868 368.05 XLON xVqAuc@TxjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:37:28 334 368.05 XLON xVqAuc@TxYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:37:31 815 368.05 XLON xVqAuc@TxWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:37:35 815 368.05 XLON xVqAuc@TwQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:38:42 438 368.05 XLON xVqAuc@TzQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:38:42 675 368.05 XLON xVqAuc@TzQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:38:42 149 368.05 XLON xVqAuc@TzQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:38:43 1456 368.05 XLON xVqAuc@TzQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:40:03 1524 367.95 XLON xVqAuc@TyRW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:40:04 1131 367.95 XLON xVqAuc@TyPS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:41:04 1078 367.95 XLON xVqAuc@Tykd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:41:25 886 368.00 XLON xVqAuc@T$Uz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:41:26 657 367.95 XLON xVqAuc@T$Tc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:42:21 1112 368.00 XLON xVqAuc@T@Sj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:42:21 669 367.90 XLON xVqAuc@T@Ix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:43:06 447 367.70 XLON xVqAuc@T@Xr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:43:06 341 367.70 XLON xVqAuc@T@Xp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:43:06 447 367.70 XLON xVqAuc@T@Xn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:44:11 439 367.40 XLON xVqAuc@TmAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:44:24 1029 367.40 XLON xVqAuc@Tm10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:44:24 1186 367.35 XLON xVqAuc@Tm1c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:45:03 1196 367.30 XLON xVqAuc@TpUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:46:15 1178 367.05 XLON xVqAuc@ToH1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:46:15 1308 367.05 XLON xVqAuc@ToHa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:47:47 890 367.15 XLON xVqAuc@Tryu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:47:57 1297 367.10 XLON xVqAuc@TrrJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:47:58 1242 367.10 XLON xVqAuc@Trrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:49:09 1119 367.05 XLON xVqAuc@Tqln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:49:09 862 367.00 XLON xVqAuc@Tqlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:50:04 1270 366.40 XLON xVqAuc@TsUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:50:04 1035 366.35 XLON xVqAuc@TsVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:51:37 635 366.00 XLON xVqAuc@S9wp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:51:55 1659 366.05 XLON xVqAuc@S9ZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:51:55 1165 366.00 XLON xVqAuc@S9ZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:52:06 299 365.95 XLON xVqAuc@S8Vf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:52:06 319 365.95 XLON xVqAuc@S8Vd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:53:32 1248 366.10 XLON xVqAuc@SBuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:53:39 480 366.05 XLON xVqAuc@SBrv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:53:39 765 366.05 XLON xVqAuc@SBrt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:53:41 531 366.05 XLON xVqAuc@SBh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:53:41 477 366.05 XLON xVqAuc@SBhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:54:01 729 366.00 XLON xVqAuc@SARg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:55:29 1227 365.90 XLON xVqAuc@SDBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:55:29 861 365.85 XLON xVqAuc@SDBc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:56:18 545 365.90 XLON xVqAuc@SCQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:56:18 655 365.90 XLON xVqAuc@SCQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:56:37 1454 365.90 XLON xVqAuc@SCAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:56:37 628 365.90 XLON xVqAuc@SCAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:57:01 276 366.00 XLON xVqAuc@SCm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:57:01 515 366.00 XLON xVqAuc@SCm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:58:30 1205 366.15 XLON xVqAuc@SERk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:58:30 1092 366.10 XLON xVqAuc@SERc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:58:43 766 366.10 XLON xVqAuc@SELn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 13:59:10 1020 366.05 XLON xVqAuc@SEjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:00:00 1380 365.75 XLON xVqAuc@S1kb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:00:00 967 365.70 XLON xVqAuc@S1lY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:01:34 160 365.35 XLON xVqAuc@S3yS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:01:34 1408 365.35 XLON xVqAuc@S3yQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:01:38 1568 365.30 XLON xVqAuc@S3os
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:01:39 1216 365.25 XLON xVqAuc@S3pV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:02:11 815 365.25 XLON xVqAuc@S2Gp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:02:38 627 365.35 XLON xVqAuc@S2gQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:02:44 1239 365.30 XLON xVqAuc@S2Zi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:03:30 473 365.40 XLON xVqAuc@S5to
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:03:30 486 365.40 XLON xVqAuc@S5tm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:03:30 1205 365.40 XLON xVqAuc@S5qS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:03:30 118 365.40 XLON xVqAuc@S5qQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:04:01 278 365.40 XLON xVqAuc@S4Dq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:04:01 1069 365.40 XLON xVqAuc@S4Do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:05:32 815 365.55 XLON xVqAuc@S6At
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:05:32 1027 365.50 XLON xVqAuc@S6B6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:05:32 1101 365.50 XLON xVqAuc@S68@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:05:32 767 365.45 XLON xVqAuc@S695
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:06:33 80 365.20 XLON xVqAuc@SPDb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:06:35 1318 365.20 XLON xVqAuc@SP3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:06:45 923 365.15 XLON xVqAuc@SPxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:07:16 103 365.15 XLON xVqAuc@SOO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:07:16 910 365.15 XLON xVqAuc@SOO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:08:00 1346 364.95 XLON xVqAuc@SOhm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:08:19 939 365.10 XLON xVqAuc@SRT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:08:19 730 365.10 XLON xVqAuc@SRT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:09:32 913 365.10 XLON xVqAuc@SQ6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:09:33 815 365.05 XLON xVqAuc@SQ7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:09:43 400 365.05 XLON xVqAuc@SQsc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:09:43 665 365.05 XLON xVqAuc@SQsa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:10:31 1115 365.15 XLON xVqAuc@SThy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:10:31 1280 365.10 XLON xVqAuc@SThs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:11:34 388 365.20 XLON xVqAuc@SSen
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:11:34 773 365.20 XLON xVqAuc@SSel
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:11:40 692 365.15 XLON xVqAuc@SSYw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:11:40 697 365.15 XLON xVqAuc@SSYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:12:14 1051 365.25 XLON xVqAuc@SVoT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:13:03 815 365.35 XLON xVqAuc@SULf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:13:18 374 365.30 XLON xVqAuc@SUw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:13:18 452 365.30 XLON xVqAuc@SUw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:13:18 184 365.30 XLON xVqAuc@SUw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:13:41 1367 365.40 XLON xVqAuc@SUfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:13:41 903 365.40 XLON xVqAuc@SUfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:14:14 783 365.50 XLON xVqAuc@SH5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:15:30 280 365.50 XLON xVqAuc@SGlZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:15:30 1148 365.50 XLON xVqAuc@SGlX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:15:31 270 365.50 XLON xVqAuc@SGjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:15:31 545 365.50 XLON xVqAuc@SGjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:15:35 1239 365.45 XLON xVqAuc@SJR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:15:35 162 365.45 XLON xVqAuc@SJR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:16:18 1166 365.50 XLON xVqAuc@SJeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:16:18 1166 365.45 XLON xVqAuc@SJeB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:17:07 1226 365.25 XLON xVqAuc@SIg2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:19:09 2824 365.55 XLON xVqAuc@SKZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:19:15 963 365.65 XLON xVqAuc@SNPX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:19:15 53 365.65 XLON xVqAuc@SNUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:19:36 351 365.65 XLON xVqAuc@SN3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:19:36 564 365.65 XLON xVqAuc@SN3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:20:00 487 365.65 XLON xVqAuc@SNfF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:20:00 992 365.65 XLON xVqAuc@SNfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:20:00 707 365.60 XLON xVqAuc@SNkY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:20:00 290 365.60 XLON xVqAuc@SNkW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:21:02 1471 365.55 XLON xVqAuc@SfLY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:21:02 1033 365.50 XLON xVqAuc@SfLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:22:06 1066 365.35 XLON xVqAuc@Se3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:22:06 403 365.35 XLON xVqAuc@Se3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:22:06 1289 365.35 XLON xVqAuc@Se3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:24:01 2794 365.20 XLON xVqAuc@SgkK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:24:02 769 365.15 XLON xVqAuc@SgjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:24:02 456 365.15 XLON xVqAuc@SgjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:24:02 785 365.15 XLON xVqAuc@Sgj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:25:47 1118 365.35 XLON xVqAuc@SlLg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:25:47 1594 365.40 XLON xVqAuc@SlLi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:25:47 1398 365.35 XLON xVqAuc@SlLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:25:47 102 365.35 XLON xVqAuc@SlAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:25:47 880 365.35 XLON xVqAuc@SlAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:26:48 663 365.30 XLON xVqAuc@Sk4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:26:48 815 365.30 XLON xVqAuc@Sk4t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:27:00 1325 365.25 XLON xVqAuc@Skpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:27:01 922 365.20 XLON xVqAuc@SknW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:28:04 224 365.25 XLON xVqAuc@SXYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:28:04 402 365.25 XLON xVqAuc@SXZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:28:04 1180 365.25 XLON xVqAuc@SXZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:28:45 1435 365.30 XLON xVqAuc@SWhf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:28:56 1253 365.25 XLON xVqAuc@SZSn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:28:56 878 365.20 XLON xVqAuc@SZSl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:29:02 216 365.10 XLON xVqAuc@SZKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:29:02 617 365.10 XLON xVqAuc@SZKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:30:00 192 365.10 XLON xVqAuc@SYl0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:30:00 917 365.10 XLON xVqAuc@SYl@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:30:00 289 365.10 XLON xVqAuc@SYly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:30:02 1660 365.20 XLON xVqAuc@SbOV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:30:02 240 365.15 XLON xVqAuc@SbOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:30:02 925 365.15 XLON xVqAuc@SbOg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:31:19 298 365.10 XLON xVqAuc@ScSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:31:19 50 365.10 XLON xVqAuc@ScSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:31:19 231 365.15 XLON xVqAuc@ScSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:31:19 1500 365.15 XLON xVqAuc@ScSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:31:19 1066 365.15 XLON xVqAuc@ScS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:31:19 4156 365.10 XLON xVqAuc@ScSo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:31:19 1483 365.05 XLON xVqAuc@ScT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:32:08 2381 365.65 XLON xVqAuc@Svje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:32:08 487 365.65 XLON xVqAuc@Svjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:32:10 815 365.65 XLON xVqAuc@SvbS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:32:20 894 365.75 XLON xVqAuc@SuDN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:32:20 1484 365.80 XLON xVqAuc@SuDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:32:20 1171 365.75 XLON xVqAuc@SuDs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:11 2749 365.70 XLON xVqAuc@Sxif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:11 1205 365.65 XLON xVqAuc@Sxid
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:11 1337 365.60 XLON xVqAuc@SxZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:21 340 365.55 XLON xVqAuc@SwGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:21 282 365.55 XLON xVqAuc@SwGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:38 913 365.65 XLON xVqAuc@Swoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:38 270 365.65 XLON xVqAuc@Swoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:41 92 365.60 XLON xVqAuc@Swsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:41 368 365.60 XLON xVqAuc@Swsh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:41 728 365.60 XLON xVqAuc@Swsf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:33:44 1124 365.55 XLON xVqAuc@Swe4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:34:03 1341 365.75 XLON xVqAuc@Sz1a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:34:07 976 365.70 XLON xVqAuc@Sz@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:34:07 257 365.70 XLON xVqAuc@Sz@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:35:00 999 365.70 XLON xVqAuc@S$BY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:35:25 1044 365.80 XLON xVqAuc@S$cU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:35:25 2355 365.80 XLON xVqAuc@S$cS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:35:25 2758 365.80 XLON xVqAuc@S$dG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:35:46 901 365.90 XLON xVqAuc@S@@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:35:46 308 365.90 XLON xVqAuc@S@@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:35:46 1500 365.90 XLON xVqAuc@S@$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:35:47 138 365.85 XLON xVqAuc@S@zs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:35:47 905 365.85 XLON xVqAuc@S@zq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:36:02 815 366.05 XLON xVqAuc@SnMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:37:01 46 366.20 XLON xVqAuc@SpHo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:37:01 2249 366.20 XLON xVqAuc@SpHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:37:01 935 366.20 XLON xVqAuc@SpHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:37:35 1430 366.75 XLON xVqAuc@SoHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:37:56 1286 366.90 XLON xVqAuc@Sok2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:37:56 994 366.90 XLON xVqAuc@Sok0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:38:16 2358 366.90 XLON xVqAuc@Sr65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:38:16 1422 366.85 XLON xVqAuc@Sr67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:39:51 3536 367.55 XLON xVqAuc@SsOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:40:03 3875 367.60 XLON xVqAuc@Ss7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:40:16 1733 367.70 XLON xVqAuc@Ssjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:40:20 1286 367.70 XLON xVqAuc@Sscp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:40:49 1009 367.85 XLON xVqAuc$Z9nj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:40:53 815 367.85 XLON xVqAuc$Z9gJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:40:54 1152 367.85 XLON xVqAuc$Z9gx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:40:57 139 367.90 XLON xVqAuc$Z9ky
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:41:15 769 368.00 XLON xVqAuc$Z8Mw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:41:15 398 368.00 XLON xVqAuc$Z8Mu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:41:26 1134 367.95 XLON xVqAuc$Z8C2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:41:26 828 367.95 XLON xVqAuc$Z83J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:42:00 439 368.15 XLON xVqAuc$ZBK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:42:00 694 368.15 XLON xVqAuc$ZBK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:42:00 374 368.15 XLON xVqAuc$ZBK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:42:00 65 368.15 XLON xVqAuc$ZBK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:42:26 1093 368.45 XLON xVqAuc$ZBYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:42:31 423 368.40 XLON xVqAuc$ZAON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:42:31 670 368.40 XLON xVqAuc$ZAOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:42:31 882 368.35 XLON xVqAuc$ZAOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:42:31 726 368.30 XLON xVqAuc$ZAOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:43:07 1131 368.60 XLON xVqAuc$ZAfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:43:12 286 368.60 XLON xVqAuc$ZAZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:43:12 720 368.60 XLON xVqAuc$ZAZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:43:12 301 368.60 XLON xVqAuc$ZAZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:44:39 328 368.85 XLON xVqAuc$ZCWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:44:39 2072 368.85 XLON xVqAuc$ZCWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:44:39 1025 368.80 XLON xVqAuc$ZCWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:44:39 38 368.80 XLON xVqAuc$ZCWD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:44:39 640 368.75 XLON xVqAuc$ZCWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:44:39 785 368.75 XLON xVqAuc$ZCW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:44:39 89 368.85 XLON xVqAuc$ZCWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:44:39 1234 368.80 XLON xVqAuc$ZCWx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:44:39 864 368.65 XLON xVqAuc$ZCWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:45:11 980 368.95 XLON xVqAuc$ZERk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:45:11 685 368.90 XLON xVqAuc$ZEOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:45:11 823 368.90 XLON xVqAuc$ZEPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:46:18 2257 369.00 XLON xVqAuc$Z1iC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:46:22 1834 368.95 XLON xVqAuc$Z1at
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:46:36 1410 369.15 XLON xVqAuc$Z03X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:46:36 815 369.10 XLON xVqAuc$Z00E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:47:12 815 369.40 XLON xVqAuc$Z3BE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:47:15 1429 369.35 XLON xVqAuc$Z3D5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:47:18 1100 369.30 XLON xVqAuc$Z33y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:48:17 2039 369.00 XLON xVqAuc$Z2aJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:48:17 1430 368.95 XLON xVqAuc$Z2aH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:48:17 1278 368.95 XLON xVqAuc$Z2a8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:49:13 789 369.20 XLON xVqAuc$Z4u2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:49:15 2235 369.20 XLON xVqAuc$Z4$6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:49:15 1388 369.15 XLON xVqAuc$Z4$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:50:21 1972 369.20 XLON xVqAuc$Z6L2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:50:21 1385 369.15 XLON xVqAuc$Z6Ln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:50:22 1479 369.10 XLON xVqAuc$Z6AU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:51:02 1584 369.05 XLON xVqAuc$ZPKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:51:04 1249 369.00 XLON xVqAuc$ZP8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:52:13 322 368.80 XLON xVqAuc$ZRPr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:52:13 2059 368.80 XLON xVqAuc$ZRPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:52:13 1045 368.75 XLON xVqAuc$ZRPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:52:13 882 368.70 XLON xVqAuc$ZRUK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:52:16 612 368.70 XLON xVqAuc$ZRIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:53:19 715 368.70 XLON xVqAuc$ZQgr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:53:19 1229 368.70 XLON xVqAuc$ZQgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:53:19 1365 368.65 XLON xVqAuc$ZQgi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:53:22 459 368.60 XLON xVqAuc$ZQYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:53:22 854 368.60 XLON xVqAuc$ZQYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:54:32 1788 368.80 XLON xVqAuc$ZSfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:54:37 514 368.80 XLON xVqAuc$ZSXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:54:37 1412 368.80 XLON xVqAuc$ZSXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:54:37 1352 368.75 XLON xVqAuc$ZSXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:55:15 815 368.85 XLON xVqAuc$ZVaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:55:30 1305 368.90 XLON xVqAuc$ZU0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:55:34 1136 368.90 XLON xVqAuc$ZUxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:55:35 100 368.90 XLON xVqAuc$ZUuL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:55:40 1019 368.90 XLON xVqAuc$ZUnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:56:09 963 368.90 XLON xVqAuc$ZHx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:56:09 88 368.90 XLON xVqAuc$ZHx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:56:09 161 368.90 XLON xVqAuc$ZHuI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:56:09 1200 368.90 XLON xVqAuc$ZHuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:57:13 705 368.90 XLON xVqAuc$ZJAo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:57:13 686 368.90 XLON xVqAuc$ZJAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:57:13 715 368.90 XLON xVqAuc$ZJAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:57:14 1480 368.85 XLON xVqAuc$ZJBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:57:23 237 368.85 XLON xVqAuc$ZJ7j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:57:23 703 368.85 XLON xVqAuc$ZJ7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:57:38 641 368.80 XLON xVqAuc$ZJeN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:57:46 1049 368.75 XLON xVqAuc$ZJdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:58:02 905 368.75 XLON xVqAuc$ZI2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:58:03 799 368.75 XLON xVqAuc$ZI2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:59:21 2381 369.05 XLON xVqAuc$ZKDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:59:34 560 369.05 XLON xVqAuc$ZKoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:59:34 566 369.05 XLON xVqAuc$ZKoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:59:34 724 369.05 XLON xVqAuc$ZKoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:59:34 1299 369.00 XLON xVqAuc$ZKoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:59:35 331 368.90 XLON xVqAuc$ZKme
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 14:59:35 569 368.90 XLON xVqAuc$ZKmc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:00:01 142 368.85 XLON xVqAuc$ZNwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:00:01 1048 368.85 XLON xVqAuc$ZNww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:00:01 834 368.80 XLON xVqAuc$ZNwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:01:02 2738 368.85 XLON xVqAuc$ZMaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:01:09 434 368.85 XLON xVqAuc$ZfJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:01:09 66 368.85 XLON xVqAuc$ZfJe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:01:11 1285 368.85 XLON xVqAuc$ZfM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:01:31 955 369.00 XLON xVqAuc$Zfgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:01:46 910 369.15 XLON xVqAuc$ZeU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:02:08 1696 369.30 XLON xVqAuc$ZetO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:02:08 441 369.25 XLON xVqAuc$ZerG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:02:08 654 369.25 XLON xVqAuc$ZerE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:02:08 601 369.25 XLON xVqAuc$ZerC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:02:08 83 369.20 XLON xVqAuc$ZerW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:03:03 2383 369.10 XLON xVqAuc$ZgP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:03:03 1107 369.10 XLON xVqAuc$ZgUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:03:08 767 369.20 XLON xVqAuc$Zg8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:04:23 2606 368.90 XLON xVqAuc$Zjkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:04:25 321 368.90 XLON xVqAuc$Zjic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:04:25 1796 368.90 XLON xVqAuc$Zjia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:04:26 945 368.85 XLON xVqAuc$Zjjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:04:31 663 368.80 XLON xVqAuc$Zja9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:05:08 1435 369.00 XLON xVqAuc$ZlKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:05:08 1007 368.95 XLON xVqAuc$ZlKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:06:04 2427 369.05 XLON xVqAuc$ZkkD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:06:04 337 369.00 XLON xVqAuc$ZkkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:06:04 473 369.00 XLON xVqAuc$Zkk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:06:04 255 369.00 XLON xVqAuc$Zkk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:06:04 869 369.00 XLON xVqAuc$Zkkg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:07:02 553 369.20 XLON xVqAuc$ZWRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:07:02 1729 369.20 XLON xVqAuc$ZWRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:07:31 1022 369.40 XLON xVqAuc$ZWhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:07:31 528 369.35 XLON xVqAuc$ZWeB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:07:31 1039 369.35 XLON xVqAuc$ZWe9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:07:35 1124 369.35 XLON xVqAuc$ZWlx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:08:18 1164 369.50 XLON xVqAuc$ZZkr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:08:18 1187 369.45 XLON xVqAuc$ZZlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:08:20 517 369.40 XLON xVqAuc$ZZjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:08:20 316 369.40 XLON xVqAuc$ZZjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:09:04 1715 369.20 XLON xVqAuc$ZbVU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:09:14 1433 369.30 XLON xVqAuc$ZbC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:09:14 672 369.25 XLON xVqAuc$ZbC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:10:50 1767 369.10 XLON xVqAuc$ZdYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:10:50 40 369.10 XLON xVqAuc$ZdYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:10:50 1700 369.10 XLON xVqAuc$ZdZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:10:50 948 369.10 XLON xVqAuc$ZdZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:10:50 1269 369.05 XLON xVqAuc$ZdWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:11:13 377 369.10 XLON xVqAuc$Zc1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:11:13 803 369.10 XLON xVqAuc$Zc1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:11:14 226 369.05 XLON xVqAuc$Zc7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:11:14 636 369.05 XLON xVqAuc$Zc7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:12:12 1666 369.00 XLON xVqAuc$Zvf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:12:12 104 369.00 XLON xVqAuc$Zvfz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:12:12 1243 368.95 XLON xVqAuc$Zvfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:12:12 730 369.00 XLON xVqAuc$ZvfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:13:10 1833 368.45 XLON xVqAuc$ZxOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:13:11 300 368.45 XLON xVqAuc$ZxPo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:13:13 701 368.45 XLON xVqAuc$ZxUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:13:13 136 368.45 XLON xVqAuc$ZxUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:13:23 368 368.40 XLON xVqAuc$Zx3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:13:23 563 368.40 XLON xVqAuc$Zx3o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:13:24 658 368.30 XLON xVqAuc$Zx1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:14:36 1413 368.50 XLON xVqAuc$ZzFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:14:36 992 368.45 XLON xVqAuc$ZzFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:14:36 815 368.45 XLON xVqAuc$ZzF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:14:36 700 368.45 XLON xVqAuc$ZzF$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:14:36 264 368.45 XLON xVqAuc$ZzFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:15:02 1304 368.50 XLON xVqAuc$ZzW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:15:03 1004 368.50 XLON xVqAuc$Zzdr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:16:10 2085 368.45 XLON xVqAuc$Z$AB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:16:10 302 368.45 XLON xVqAuc$Z$A9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:16:10 764 368.40 XLON xVqAuc$Z$A7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:16:10 283 368.40 XLON xVqAuc$Z$A5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:16:10 1271 368.40 XLON xVqAuc$Z$Aw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:17:18 2043 368.65 XLON xVqAuc$Z@4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:17:24 1545 368.65 XLON xVqAuc$Z@zT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:17:26 894 368.60 XLON xVqAuc$Z@pu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:17:33 309 368.60 XLON xVqAuc$Z@rX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:17:44 917 368.70 XLON xVqAuc$Z@XX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:17:52 180 368.70 XLON xVqAuc$ZnIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:17:52 575 368.70 XLON xVqAuc$ZnIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:18:20 1110 368.80 XLON xVqAuc$Znks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:18:27 1393 368.75 XLON xVqAuc$ZnXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:18:27 1393 368.70 XLON xVqAuc$ZnXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:19:01 825 368.95 XLON xVqAuc$ZmmM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:19:01 519 368.95 XLON xVqAuc$ZmmK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:20:07 815 368.90 XLON xVqAuc$ZoB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:20:07 576 368.85 XLON xVqAuc$ZoB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:20:07 1041 368.85 XLON xVqAuc$ZoB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:20:13 1104 368.85 XLON xVqAuc$Zo23
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:20:13 1129 368.80 XLON xVqAuc$Zo3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:21:10 815 368.70 XLON xVqAuc$ZraZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:21:15 1583 368.65 XLON xVqAuc$ZqVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:21:15 688 368.60 XLON xVqAuc$ZqST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:21:15 360 368.60 XLON xVqAuc$ZqSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:21:15 63 368.60 XLON xVqAuc$ZqSP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:21:15 1435 368.65 XLON xVqAuc$ZqSA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:22:02 954 368.25 XLON xVqAuc$Zt19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:22:15 546 368.35 XLON xVqAuc$ZtsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:22:15 214 368.35 XLON xVqAuc$ZtsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:22:16 760 368.30 XLON xVqAuc$ZtsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:23:09 1669 367.95 XLON xVqAuc$ZsZp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:23:11 158 367.95 XLON xVqAuc$ZsX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:23:11 850 367.95 XLON xVqAuc$ZsXs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:23:17 793 367.95 XLON xVqAuc$Y9P$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:24:20 1792 368.25 XLON xVqAuc$Y84P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:24:30 1451 368.40 XLON xVqAuc$Y8fj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:25:06 1863 368.55 XLON xVqAuc$YBXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:25:06 209 368.55 XLON xVqAuc$YBXa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:25:07 1075 368.50 XLON xVqAuc$YBce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:25:08 752 368.45 XLON xVqAuc$YBdK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:26:21 562 368.90 XLON xVqAuc$YCLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:26:23 2578 368.90 XLON xVqAuc$YCFZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:26:25 815 368.90 XLON xVqAuc$YC3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:26:37 925 368.90 XLON xVqAuc$YCym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:26:37 737 368.90 XLON xVqAuc$YCzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:27:25 1470 368.80 XLON xVqAuc$YFx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:27:38 180 368.95 XLON xVqAuc$YFiX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:27:49 976 369.00 XLON xVqAuc$YEUo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:27:49 378 369.00 XLON xVqAuc$YEUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:27:49 882 369.00 XLON xVqAuc$YEUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:28:30 496 368.90 XLON xVqAuc$YEbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:28:30 831 368.90 XLON xVqAuc$YEbr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:28:30 1090 368.85 XLON xVqAuc$Y1QS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:28:48 747 368.95 XLON xVqAuc$Y18X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:28:56 1173 368.95 XLON xVqAuc$Y10S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:29:01 726 368.80 XLON xVqAuc$Y1yT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:30:13 2247 368.65 XLON xVqAuc$Y3Bt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:30:15 1359 368.65 XLON xVqAuc$Y3EY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:30:15 49 368.65 XLON xVqAuc$Y3EW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:30:18 841 368.60 XLON xVqAuc$Y301
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:30:18 253 368.60 XLON xVqAuc$Y30$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:31:00 1378 368.75 XLON xVqAuc$Y28f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:31:03 872 368.75 XLON xVqAuc$Y2DM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:31:23 116 368.85 XLON xVqAuc$Y2iv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:31:24 651 368.85 XLON xVqAuc$Y2jn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:31:26 1061 368.80 XLON xVqAuc$Y2W1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:31:26 244 368.80 XLON xVqAuc$Y2W$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:32:25 1366 368.70 XLON xVqAuc$Y4Bj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:32:25 959 368.65 XLON xVqAuc$Y4Be
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:32:26 1059 368.60 XLON xVqAuc$Y49x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:33:03 263 368.35 XLON xVqAuc$Y7LF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:33:03 1350 368.35 XLON xVqAuc$Y7LD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:33:04 362 368.35 XLON xVqAuc$Y78x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:33:04 938 368.35 XLON xVqAuc$Y78v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:34:24 675 368.10 XLON xVqAuc$YP9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:34:24 140 368.10 XLON xVqAuc$YP9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:34:37 2580 368.10 XLON xVqAuc$YP@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:35:13 2459 368.25 XLON xVqAuc$YO1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:35:13 1078 368.20 XLON xVqAuc$YO1D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:35:13 557 368.25 XLON xVqAuc$YO11
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:35:13 924 368.25 XLON xVqAuc$YO1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:36:06 1869 368.35 XLON xVqAuc$YRrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:36:11 674 368.35 XLON xVqAuc$YRkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:36:11 324 368.35 XLON xVqAuc$YRlV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:36:34 980 368.45 XLON xVqAuc$YQ0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:36:34 932 368.45 XLON xVqAuc$YQ0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:36:34 640 368.40 XLON xVqAuc$YQ0X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:37:36 1037 368.50 XLON xVqAuc$YTf5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:37:41 1851 368.45 XLON xVqAuc$YTcK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:37:41 954 368.40 XLON xVqAuc$YTde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:37:42 667 368.35 XLON xVqAuc$YSRy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:38:25 1273 368.40 XLON xVqAuc$YSXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:38:25 994 368.40 XLON xVqAuc$YSXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:38:36 680 368.35 XLON xVqAuc$YVKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:38:47 717 368.30 XLON xVqAuc$YV16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:38:47 745 368.30 XLON xVqAuc$YV13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:39:02 815 368.25 XLON xVqAuc$YVeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:40:15 2348 368.00 XLON xVqAuc$YHy2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:40:18 1555 368.00 XLON xVqAuc$YHpf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:40:19 815 368.00 XLON xVqAuc$YHtE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:41:12 1762 368.05 XLON xVqAuc$YGj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:41:46 1144 368.10 XLON xVqAuc$YJ7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:41:46 1724 368.10 XLON xVqAuc$YJ7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:41:56 1175 368.15 XLON xVqAuc$YJtC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:42:28 887 368.20 XLON xVqAuc$YI4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:42:28 781 368.20 XLON xVqAuc$YI49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:42:28 247 368.20 XLON xVqAuc$YI47
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:42:30 699 368.15 XLON xVqAuc$YIuF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:43:00 1197 368.05 XLON xVqAuc$YLI2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:43:23 817 368.15 XLON xVqAuc$YLza
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:43:23 800 368.15 XLON xVqAuc$YLzX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:43:23 15 368.15 XLON xVqAuc$YLoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:43:24 528 368.10 XLON xVqAuc$YLmB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:43:24 95 368.10 XLON xVqAuc$YLm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:44:21 1369 368.00 XLON xVqAuc$YKXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:44:21 1159 368.00 XLON xVqAuc$YKXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:44:21 140 368.00 XLON xVqAuc$YKX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:44:34 512 368.00 XLON xVqAuc$YNNi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:44:39 1232 368.00 XLON xVqAuc$YN9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:45:00 815 368.00 XLON xVqAuc$YNr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:45:19 715 368.05 XLON xVqAuc$YMAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:45:19 1108 368.05 XLON xVqAuc$YMB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:46:00 1463 368.00 XLON xVqAuc$YfQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:46:02 1010 367.95 XLON xVqAuc$YfP@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:47:12 1035 368.10 XLON xVqAuc$Yegv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:47:12 1085 368.10 XLON xVqAuc$Yegt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:47:20 1281 368.05 XLON xVqAuc$YeaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:47:20 1351 368.05 XLON xVqAuc$Yea9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:48:05 618 367.90 XLON xVqAuc$YgUB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:48:05 790 367.90 XLON xVqAuc$YgU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:48:13 1255 367.85 XLON xVqAuc$YgLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:49:03 1508 367.55 XLON xVqAuc$YjzP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:49:03 444 367.55 XLON xVqAuc$YjzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:49:08 896 367.50 XLON xVqAuc$Yjgk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:49:09 376 367.50 XLON xVqAuc$Yjk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:49:09 490 367.50 XLON xVqAuc$Yjk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:50:04 310 367.60 XLON xVqAuc$YlDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:50:04 1466 367.60 XLON xVqAuc$YlDE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:50:04 815 367.60 XLON xVqAuc$YlDW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:51:04 818 367.30 XLON xVqAuc$YksS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:51:04 1052 367.30 XLON xVqAuc$YksQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:51:04 337 367.30 XLON xVqAuc$YksO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:51:04 351 367.30 XLON xVqAuc$YksF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:51:08 100 367.30 XLON xVqAuc$YkkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:51:10 904 367.30 XLON xVqAuc$Ykim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:51:12 632 367.25 XLON xVqAuc$YkYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:52:15 298 367.10 XLON xVqAuc$YW2Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:52:17 348 367.10 XLON xVqAuc$YW1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:52:17 1516 367.10 XLON xVqAuc$YW1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:52:17 768 367.10 XLON xVqAuc$YW1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:52:30 308 367.10 XLON xVqAuc$YWfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:52:30 488 367.10 XLON xVqAuc$YWfw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:52:46 740 367.45 XLON xVqAuc$YZHV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:53:16 976 367.45 XLON xVqAuc$YZiL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:53:17 863 367.45 XLON xVqAuc$YZjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:53:24 683 367.40 XLON xVqAuc$YZbh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:54:13 678 367.40 XLON xVqAuc$YbQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:54:13 773 367.40 XLON xVqAuc$YbQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:54:14 602 367.35 XLON xVqAuc$YbPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:54:14 849 367.35 XLON xVqAuc$YbPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:55:22 1500 367.60 XLON xVqAuc$Ya6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:55:22 318 367.60 XLON xVqAuc$Ya6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:55:51 557 367.85 XLON xVqAuc$YdMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:55:51 967 367.85 XLON xVqAuc$YdMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:55:55 1667 367.80 XLON xVqAuc$Yd8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:55:55 1407 367.80 XLON xVqAuc$Yd8E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:57:22 2357 367.60 XLON xVqAuc$YvHW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:57:22 1740 367.60 XLON xVqAuc$YvML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:57:29 1171 367.55 XLON xVqAuc$YvDA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:58:08 1103 367.65 XLON xVqAuc$YuJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:58:19 1015 367.65 XLON xVqAuc$YuCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:58:19 712 367.60 XLON xVqAuc$YuCl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:58:23 655 367.55 XLON xVqAuc$Yu1a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:59:07 815 367.70 XLON xVqAuc$YxFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:59:08 815 367.70 XLON xVqAuc$YxF3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:59:40 1351 367.75 XLON xVqAuc$YwP0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:59:40 1269 367.75 XLON xVqAuc$YwPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 15:59:40 888 367.70 XLON xVqAuc$YwPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:00:00 1368 367.85 XLON xVqAuc$Yw7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:01:02 2573 367.30 XLON xVqAuc$YyDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:01:04 1128 367.25 XLON xVqAuc$Yy4K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:01:08 450 367.20 XLON xVqAuc$Yyvq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:01:08 362 367.20 XLON xVqAuc$Yyvo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:02:22 2435 367.30 XLON xVqAuc$Y@Bt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:02:24 1899 367.25 XLON xVqAuc$Y@Cn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:02:24 1450 367.25 XLON xVqAuc$Y@Cb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:03:05 212 367.15 XLON xVqAuc$Ynyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:03:05 1020 367.15 XLON xVqAuc$Ynyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:03:05 289 367.15 XLON xVqAuc$Ynyo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:04:11 3204 367.35 XLON xVqAuc$YphT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:04:16 1732 367.30 XLON xVqAuc$YpdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:04:16 884 367.25 XLON xVqAuc$Ypdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:05:08 600 367.45 XLON xVqAuc$Yrh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:05:08 1594 367.45 XLON xVqAuc$Yrh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:05:08 1539 367.40 XLON xVqAuc$Yrh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:06:05 1583 367.45 XLON xVqAuc$Yt$J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:06:05 820 367.45 XLON xVqAuc$Yt$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:06:08 603 367.40 XLON xVqAuc$Ytnm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:06:08 450 367.40 XLON xVqAuc$Ytnk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:06:08 578 367.35 XLON xVqAuc$YtsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:06:08 477 367.35 XLON xVqAuc$YtsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:07:28 2134 367.40 XLON xVqAuc$X9oC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:07:28 973 367.35 XLON xVqAuc$X9oA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:07:28 525 367.35 XLON xVqAuc$X9o8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:07:28 1075 367.40 XLON xVqAuc$X9o2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:07:28 703 367.35 XLON xVqAuc$X9pN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:03 699 367.35 XLON xVqAuc$X8$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:17 1224 367.45 XLON xVqAuc$XBR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:17 1048 367.45 XLON xVqAuc$XBRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:17 163 367.45 XLON xVqAuc$XBRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:27 639 367.35 XLON xVqAuc$XBEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:27 531 367.35 XLON xVqAuc$XBEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:27 147 367.35 XLON xVqAuc$XBEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:27 562 367.35 XLON xVqAuc$XBEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:27 390 367.35 XLON xVqAuc$XBEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:33 864 367.35 XLON xVqAuc$XByp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:48 1612 367.45 XLON xVqAuc$XAVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:08:48 928 367.45 XLON xVqAuc$XAVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:37 1164 367.50 XLON xVqAuc$XDsx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:37 856 367.50 XLON xVqAuc$XDsv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:37 1418 367.45 XLON xVqAuc$XDsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:37 1452 367.50 XLON xVqAuc$XDsZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:41 947 367.45 XLON xVqAuc$XDYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:41 681 367.45 XLON xVqAuc$XDYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:43 924 367.45 XLON xVqAuc$XDcp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:55 934 367.45 XLON xVqAuc$XCEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:58 1500 367.45 XLON xVqAuc$XCxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:58 695 367.45 XLON xVqAuc$XCxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:09:58 646 367.45 XLON xVqAuc$XCuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:00 925 367.45 XLON xVqAuc$XCpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:01 815 367.45 XLON xVqAuc$XCt1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:01 1768 367.45 XLON xVqAuc$XCtx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:23 930 367.55 XLON xVqAuc$XF2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:23 1214 367.50 XLON xVqAuc$XF28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:23 6966 367.55 XLON xVqAuc$XF23
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:26 846 367.55 XLON xVqAuc$XFxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:47 26 367.65 XLON xVqAuc$XEF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:47 881 367.65 XLON xVqAuc$XEF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:47 45 367.65 XLON xVqAuc$XEFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:47 109 367.65 XLON xVqAuc$XEFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:10:47 866 367.65 XLON xVqAuc$XEFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:01 895 367.75 XLON xVqAuc$XEku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:01 1386 367.75 XLON xVqAuc$XEks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:10 1547 367.80 XLON xVqAuc$X1I3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:17 1977 367.90 XLON xVqAuc$X16B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:17 1388 367.85 XLON xVqAuc$X169
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:17 938 367.85 XLON xVqAuc$X16u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:17 619 367.90 XLON xVqAuc$X16o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:17 2236 367.90 XLON xVqAuc$X16m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:21 1089 367.85 XLON xVqAuc$X1y2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:21 557 367.80 XLON xVqAuc$X1yg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:21 647 367.80 XLON xVqAuc$X1ye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:21 15139 367.80 XLON xVqAuc$X1zS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:21 832 367.75 XLON xVqAuc$X1zR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:21 5813 367.75 XLON xVqAuc$X1zN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:22 1204 367.75 XLON xVqAuc$X1po
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:24 903 367.75 XLON xVqAuc$X1qy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:34 1500 367.75 XLON xVqAuc$X0VY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:34 608 367.75 XLON xVqAuc$X0SU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:35 903 367.75 XLON xVqAuc$X0H7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:11:56 276 367.85 XLON xVqAuc$X0lE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:12:04 1500 367.85 XLON xVqAuc$X3SN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:12:04 348 367.85 XLON xVqAuc$X3SL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:12:24 882 367.80 XLON xVqAuc$X3ZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:12:26 1194 367.80 XLON xVqAuc$X2Q3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:12:26 968 367.80 XLON xVqAuc$X2Qw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:13:25 810 367.85 XLON xVqAuc$X4Jc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:13:25 638 367.85 XLON xVqAuc$X4Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:13:25 1016 367.80 XLON xVqAuc$X4JY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:13:25 451 367.85 XLON xVqAuc$X4GS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:13:25 557 367.85 XLON xVqAuc$X4GQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:13:25 637 367.85 XLON xVqAuc$X4GO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:14:45 1386 367.95 XLON xVqAuc$XPIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:14:45 151 367.95 XLON xVqAuc$XPI8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:14:45 1078 367.90 XLON xVqAuc$XPI4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:14:45 1500 367.95 XLON xVqAuc$XPId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:14:45 411 367.95 XLON xVqAuc$XPIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:14:51 1214 367.85 XLON xVqAuc$XPCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:15:00 1007 367.75 XLON xVqAuc$XPtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:16:32 2622 367.90 XLON xVqAuc$XT0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:16:44 2403 368.00 XLON xVqAuc$XTp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:17:09 2127 367.95 XLON xVqAuc$XS5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:17:17 1180 367.95 XLON xVqAuc$XSre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:17:17 826 367.90 XLON xVqAuc$XSrc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:17:17 1353 367.95 XLON xVqAuc$XSgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:18:18 1336 367.95 XLON xVqAuc$XHQa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:18:22 1286 367.90 XLON xVqAuc$XHG4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:18:24 1120 367.85 XLON xVqAuc$XH9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:19:01 1665 367.75 XLON xVqAuc$XGdS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:19:01 600 367.75 XLON xVqAuc$XGau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:19:01 481 367.75 XLON xVqAuc$XGas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:19:52 6620 367.90 XLON xVqAuc$XLQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:19:52 815 367.90 XLON xVqAuc$XLQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:00 175 367.90 XLON xVqAuc$XL8Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:00 2648 367.90 XLON xVqAuc$XL8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:07 1806 368.00 XLON xVqAuc$XL$f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:17 1729 368.00 XLON xVqAuc$XKIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:23 868 368.00 XLON xVqAuc$XKCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:23 403 368.00 XLON xVqAuc$XKCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:43 1554 368.00 XLON xVqAuc$XNOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:43 867 368.00 XLON xVqAuc$XNOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:56 2356 368.00 XLON xVqAuc$XN$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:20:59 198 367.95 XLON xVqAuc$XNl@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:21:29 4300 367.95 XLON xVqAuc$XfMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:21:29 1750 367.90 XLON xVqAuc$XfMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:21:29 1156 367.90 XLON xVqAuc$XfNP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:21:55 1817 367.90 XLON xVqAuc$Xe5d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:21:55 610 367.90 XLON xVqAuc$Xe5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:22:00 1493 367.90 XLON xVqAuc$Xefu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:22:00 1216 367.90 XLON xVqAuc$XekN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:22:11 1080 368.05 XLON xVqAuc$Xh9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:22:19 689 368.00 XLON xVqAuc$Xhr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:22:19 582 368.00 XLON xVqAuc$Xhr5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:22:21 1156 367.95 XLON xVqAuc$XhW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:22:51 2746 367.95 XLON xVqAuc$XjFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:23:05 2646 367.95 XLON xVqAuc$XjbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:23:08 1348 367.90 XLON xVqAuc$XiGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:23:41 245 367.90 XLON xVqAuc$XlxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:23:41 2934 367.90 XLON xVqAuc$XlxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:24:12 1374 368.00 XLON xVqAuc$XkXP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:24:12 113 368.00 XLON xVqAuc$XkXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 14/12/2021 16:24:12 800 368.00 XLON xVqAuc$XkcH
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMMZRDLGMZM
(END) Dow Jones Newswires
December 15, 2021 01:59 ET (06:59 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024