TIDMGLEN
RNS Number : 8100V
Glencore PLC
15 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 15,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,390,000
Lowest price paid per share (GBp): 356.20p
Highest price paid per share (GBp): 365.50p
Volume weighted average price paid per share
(GBp): 361.40p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,380,268,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,205,931,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 361.40p 1,390,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 15, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 15/12/2021 16:19:37 1911 357.35 XLON xVqAuipGTpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:18:24 2346 357.15 XLON xVqAuipGQpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:18:01 93 357.00 XLON xVqAuipGQEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:18:01 1262 357.00 XLON xVqAuipGQ9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:17:57 4182 357.00 XLON xVqAuipGQAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:16:51 699 356.70 XLON xVqAuipGRAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:16:51 1193 356.75 XLON xVqAuipGRA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:16:51 2558 356.80 XLON xVqAuipGRA3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:16:42 52 356.80 XLON xVqAuipGRHV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:16:15 1242 356.90 XLON xVqAuipGOqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:16:15 1769 356.95 XLON xVqAuipGOqw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:15:55 1095 356.90 XLON xVqAuipGO3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:15:44 1399 356.95 XLON xVqAuipGOH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:15:44 2131 357.00 XLON xVqAuipGOGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:15:44 507 357.00 XLON xVqAuipGOGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:15:44 551 357.00 XLON xVqAuipGOGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:14:52 547 356.95 XLON xVqAuipGPE4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:14:52 372 356.95 XLON xVqAuipGPE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:14:38 3908 357.00 XLON xVqAuipGPGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:14:38 541 357.00 XLON xVqAuipGPGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:14:37 5442 357.05 XLON xVqAuipGPJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:14:34 702 357.10 XLON xVqAuipGPIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:14:25 1128 357.10 XLON xVqAuipG6bm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:14:25 78 357.10 XLON xVqAuipG6bo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:14:25 620 357.10 XLON xVqAuipG6bt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:13:58 1082 356.95 XLON xVqAuipG65X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:13:46 1542 357.00 XLON xVqAuipG6Dj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:13:07 1215 356.95 XLON xVqAuipG7jx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:13:07 2517 357.00 XLON xVqAuipG7jD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:12:23 1329 357.00 XLON xVqAuipG7CF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:12:19 884 357.05 XLON xVqAuipG79T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:11:54 894 357.10 XLON xVqAuipG4ZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:11:53 996 357.15 XLON xVqAuipG4j@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:11:42 1208 357.20 XLON xVqAuipG4nO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:11:39 1892 357.20 XLON xVqAuipG4ze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:11:22 3310 357.15 XLON xVqAuipG462
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:11:11 806 357.15 XLON xVqAuipG4EV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:10:08 806 357.05 XLON xVqAuipG53w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:10:04 806 357.05 XLON xVqAuipG5F1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:10:03 903 357.05 XLON xVqAuipG59e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:09:34 838 357.05 XLON xVqAuipG2in
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:09:33 944 357.10 XLON xVqAuipG2lN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:09:01 1264 357.10 XLON xVqAuipG2CQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:09:01 1264 357.15 XLON xVqAuipG2FW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:08:46 806 357.10 XLON xVqAuipG3bs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:08:46 1516 357.10 XLON xVqAuipG3by
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:08:07 653 357.00 XLON xVqAuipG35g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:08:07 653 357.05 XLON xVqAuipG35t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:08:07 1085 357.10 XLON xVqAuipG35z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:08:07 2475 357.15 XLON xVqAuipG35$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:07:30 970 357.00 XLON xVqAuipG0ad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:07:17 1126 357.00 XLON xVqAuipG0l8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:07:17 1467 357.00 XLON xVqAuipG0lA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:06:26 335 356.80 XLON xVqAuipG0Jw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:06:25 965 356.85 XLON xVqAuipG0TY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:06:16 806 356.90 XLON xVqAuipG0Qt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:06:16 1001 356.90 XLON xVqAuipG0Q@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:05:53 321 356.75 XLON xVqAuipG1ni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:05:53 1069 356.75 XLON xVqAuipG1nk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:05:53 2778 356.80 XLON xVqAuipG1nm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:05:53 390 356.80 XLON xVqAuipG1no
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:05:10 486 356.45 XLON xVqAuipG1VU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:05:10 423 356.45 XLON xVqAuipG1UW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:04:38 1344 356.90 XLON xVqAuipGEzr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:04:37 892 356.95 XLON xVqAuipGEyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:04:21 1060 356.95 XLON xVqAuipGE40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:04:19 495 357.00 XLON xVqAuipGE6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:04:19 1692 357.00 XLON xVqAuipGE6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:03:34 802 357.00 XLON xVqAuipGFsh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:03:25 1065 356.95 XLON xVqAuipGF$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:03:24 1065 357.00 XLON xVqAuipGF@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:02:57 1263 356.95 XLON xVqAuipGFLB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:02:57 1007 357.00 XLON xVqAuipGFLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:02:27 706 357.00 XLON xVqAuipGCWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:02:27 706 357.05 XLON xVqAuipGCWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:02:18 536 357.10 XLON xVqAuipGCkQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:02:18 1200 357.10 XLON xVqAuipGCkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:02:18 2011 357.05 XLON xVqAuipGCfZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:01:47 1429 356.90 XLON xVqAuipGC5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:01:16 1181 356.55 XLON xVqAuipGCPR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:59 1159 356.65 XLON xVqAuipGDer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:59 28 356.65 XLON xVqAuipGDet
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:47 1105 356.70 XLON xVqAuipGDzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:32 1080 356.75 XLON xVqAuipGD2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:32 1541 356.80 XLON xVqAuipGD2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:00 712 356.95 XLON xVqAuipGAfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:00 1008 357.00 XLON xVqAuipGAel
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:00 336 357.05 XLON xVqAuipGAep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:00 1335 357.05 XLON xVqAuipGAer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 16:00:00 3809 357.10 XLON xVqAuipGAev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:58:47 1869 357.00 XLON xVqAuipGBua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:58:47 1677 357.05 XLON xVqAuipGBuc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:58:47 2232 357.05 XLON xVqAuipGBue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:58:47 352 357.05 XLON xVqAuipGBug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:57:22 1231 356.90 XLON xVqAuipG84L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:56:49 472 357.10 XLON xVqAuipG9bK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:56:49 553 357.10 XLON xVqAuipG9bM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:56:39 1025 357.10 XLON xVqAuipG9XD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:56:19 1017 357.10 XLON xVqAuipG9tF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:56:05 414 357.35 XLON xVqAuipG9vB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:56:05 558 357.35 XLON xVqAuipG9vD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:56:05 414 357.35 XLON xVqAuipG9vF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:56:01 727 357.35 XLON xVqAuipG95j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:55:27 161 357.40 XLON xVqAuipG9U1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:55:27 809 357.40 XLON xVqAuipG9U3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:55:27 970 357.45 XLON xVqAuipG9U6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:55:18 964 357.50 XLON xVqAuipHsad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:55:18 1376 357.55 XLON xVqAuipHsaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:54:37 705 357.50 XLON xVqAuipHsC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:54:37 625 357.55 XLON xVqAuipHsCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:54:28 1043 357.60 XLON xVqAuipHsLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:54:28 1500 357.60 XLON xVqAuipHsLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:54:28 1115 357.55 XLON xVqAuipHsL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:53:22 1142 356.95 XLON xVqAuipHtDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:53:22 274 357.00 XLON xVqAuipHtCX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:53:22 1158 357.00 XLON xVqAuipHtCZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:53:22 3264 357.05 XLON xVqAuipHtCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:51:56 531 357.10 XLON xVqAuipHqMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:51:55 401 357.10 XLON xVqAuipHqM1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:51:55 1112 357.10 XLON xVqAuipHqMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:51:31 894 357.10 XLON xVqAuipHrh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:51:22 787 357.15 XLON xVqAuipHrp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:51:22 1122 357.20 XLON xVqAuipHrp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:50:43 910 357.20 XLON xVqAuipHrSy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:50:42 421 357.20 XLON xVqAuipHrST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:50:42 485 357.20 XLON xVqAuipHrSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:50:21 643 357.15 XLON xVqAuipHofr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:50:21 918 357.20 XLON xVqAuipHofu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:50:06 903 357.15 XLON xVqAuipHopD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:49:41 1399 356.95 XLON xVqAuipHoAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:49:37 1442 357.00 XLON xVqAuipHoN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:49:29 3287 357.05 XLON xVqAuipHoTR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:48:54 170 356.90 XLON xVqAuipHpy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:48:10 1254 356.85 XLON xVqAuipHpQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:48:09 1812 356.90 XLON xVqAuipHmaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:47:37 169 356.75 XLON xVqAuipHmus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:47:37 844 356.75 XLON xVqAuipHmuw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:47:19 824 356.85 XLON xVqAuipHmEd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:47:09 722 356.95 XLON xVqAuipHmLr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:47:09 1061 357.00 XLON xVqAuipHmLt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:47:01 2420 357.05 XLON xVqAuipHmI4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:46:03 721 356.80 XLON xVqAuipHnwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:46:03 294 356.80 XLON xVqAuipHnwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:45:57 748 356.80 XLON xVqAuipHn1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:45:46 1064 356.90 XLON xVqAuipHn9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:45:38 1205 356.95 XLON xVqAuipHnAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:45:19 745 356.85 XLON xVqAuipHnS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:45:19 78 356.85 XLON xVqAuipHnS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:44:49 1180 356.50 XLON xVqAuipH@oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:44:49 1180 356.55 XLON xVqAuipH@op
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:44:20 869 356.20 XLON xVqAuipH@9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:44:20 1003 356.25 XLON xVqAuipH@9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:44:03 864 356.65 XLON xVqAuipH$ay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:44:03 1231 356.70 XLON xVqAuipH$a4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:43:28 558 356.75 XLON xVqAuipH$yE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:43:28 468 356.75 XLON xVqAuipH$yG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:43:21 937 357.15 XLON xVqAuipH$wM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:43:21 363 357.15 XLON xVqAuipH$wO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:43:04 800 357.30 XLON xVqAuipH$AY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:42:51 1004 357.45 XLON xVqAuipH$RQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:42:46 1109 357.50 XLON xVqAuipHycD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:42:26 959 357.50 XLON xVqAuipHyrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:42:17 1033 357.55 XLON xVqAuipHyom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:41:55 1044 357.50 XLON xVqAuipHyCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:41:38 641 357.65 XLON xVqAuipHyVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:41:30 1142 357.75 XLON xVqAuipHzbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:41:28 1119 357.80 XLON xVqAuipHzd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:41:17 1248 357.75 XLON xVqAuipHziL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:40:40 966 357.60 XLON xVqAuipHz4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:40:40 1048 357.60 XLON xVqAuipHz4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:40:28 1492 357.65 XLON xVqAuipHzFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:39:55 476 357.65 XLON xVqAuipHwZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:39:55 272 357.65 XLON xVqAuipHwZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:39:54 1281 357.70 XLON xVqAuipHwYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:39:54 983 357.75 XLON xVqAuipHwYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:39:54 1147 357.75 XLON xVqAuipHwYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:39:24 806 357.75 XLON xVqAuipHw33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:55 1168 357.65 XLON xVqAuipHwR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:34 692 357.70 XLON xVqAuipHxrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:34 368 357.70 XLON xVqAuipHxrv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:34 438 357.70 XLON xVqAuipHxr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:32 740 357.70 XLON xVqAuipHxqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:32 819 357.70 XLON xVqAuipHxtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:28 1095 357.70 XLON xVqAuipHxmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:24 3784 357.70 XLON xVqAuipHxok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:14 3255 357.75 XLON xVqAuipHxuy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:04 1320 357.80 XLON xVqAuipHx1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:04 1500 357.80 XLON xVqAuipHx1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:01 2837 357.80 XLON xVqAuipHxFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:38:01 1625 357.85 XLON xVqAuipHxFk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:54 1645 357.85 XLON xVqAuipHxBi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:54 2927 357.85 XLON xVqAuipHxBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:54 370 357.90 XLON xVqAuipHxBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:54 1500 357.90 XLON xVqAuipHxBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:53 689 357.90 XLON xVqAuipHxL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:41 1501 357.90 XLON xVqAuipHxPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:41 1500 357.90 XLON xVqAuipHxPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:41 2824 357.90 XLON xVqAuipHxP6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:41 750 357.90 XLON xVqAuipHxP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:41 228 357.90 XLON xVqAuipHxPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:31 5 357.85 XLON xVqAuipHuct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:17 124 357.80 XLON xVqAuipHufh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:17 20 357.80 XLON xVqAuipHufj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:37:06 300 357.75 XLON xVqAuipHunB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:36:33 6 357.65 XLON xVqAuipHuNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:36:33 1838 357.65 XLON xVqAuipHuN$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:36:33 987 357.65 XLON xVqAuipHuN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:36:32 203 357.60 XLON xVqAuipHuMf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:36:32 3023 357.60 XLON xVqAuipHuMJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:30:48 624 357.75 XLON xVqAuipHaGq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:30:07 831 358.00 XLON xVqAuipHbqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:30:04 825 357.95 XLON xVqAuipHbnz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:29:47 684 357.65 XLON xVqAuipHbFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:29:47 370 357.65 XLON xVqAuipHbFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:29:32 1045 357.85 XLON xVqAuipHbHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:29:17 1044 358.00 XLON xVqAuipHbUM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:29:02 1039 357.85 XLON xVqAuipHYZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:28:48 1304 357.80 XLON xVqAuipHYnO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:28:31 788 357.90 XLON xVqAuipHYwP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:28:29 1044 357.90 XLON xVqAuipHY0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:28:10 1044 357.95 XLON xVqAuipHYA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:27:57 390 358.10 XLON xVqAuipHYUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:27:57 654 358.10 XLON xVqAuipHYUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:27:44 1024 358.05 XLON xVqAuipHZZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:27:25 864 358.15 XLON xVqAuipHZnl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:27:25 1230 358.20 XLON xVqAuipHZnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:27:15 1509 358.20 XLON xVqAuipHZ$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:26:38 362 358.60 XLON xVqAuipHZQi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:26:38 1500 358.60 XLON xVqAuipHZQk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:26:38 1862 358.55 XLON xVqAuipHZQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:25:48 685 358.40 XLON xVqAuipHW14
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:25:48 355 358.40 XLON xVqAuipHW16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:25:36 1133 358.45 XLON xVqAuipHWE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:25:30 926 358.50 XLON xVqAuipHWAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:25:29 1212 358.55 XLON xVqAuipHWLO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:24:47 908 358.35 XLON xVqAuipHXrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:24:47 1045 358.35 XLON xVqAuipHXqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:24:21 828 358.55 XLON xVqAuipHX1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:24:12 1457 358.45 XLON xVqAuipHXDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:24:09 806 358.50 XLON xVqAuipHXF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:23:48 864 358.40 XLON xVqAuipHXUX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:23:48 1231 358.45 XLON xVqAuipHXUZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:23:12 1037 358.45 XLON xVqAuipHks$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:22:57 1045 358.00 XLON xVqAuipHk4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:22:45 692 358.20 XLON xVqAuipHk2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:22:35 659 358.30 XLON xVqAuipHk8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:22:33 806 358.40 XLON xVqAuipHkAl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:22:18 962 358.30 XLON xVqAuipHkSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:22:13 27 358.30 XLON xVqAuipHkR4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:22:13 580 358.30 XLON xVqAuipHkR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:21:54 1139 358.50 XLON xVqAuipHlfw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:21:52 938 358.50 XLON xVqAuipHlh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:21:45 894 358.55 XLON xVqAuipHlqV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:21:19 37 358.60 XLON xVqAuipHl2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:21:19 526 358.60 XLON xVqAuipHl2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:21:07 1037 358.90 XLON xVqAuipHlBu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:20:54 1039 358.90 XLON xVqAuipHlV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:20:46 1038 358.95 XLON xVqAuipHidr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:20:23 1038 358.65 XLON xVqAuipHieX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:20:10 1041 358.75 XLON xVqAuipHimT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:19:55 820 358.75 XLON xVqAuipHi7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:19:44 896 358.80 XLON xVqAuipHi8Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:19:43 1299 358.85 XLON xVqAuipHi8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:19:31 1357 358.85 XLON xVqAuipHiHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:19:02 1145 358.85 XLON xVqAuipHjj@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:18:57 1145 358.75 XLON xVqAuipHjh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:18:37 161 358.80 XLON xVqAuipHj7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:18:37 983 358.80 XLON xVqAuipHj7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:18:19 741 358.55 XLON xVqAuipHjKo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:18:19 408 358.55 XLON xVqAuipHjKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:18:07 364 358.75 XLON xVqAuipHgbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:18:07 517 358.75 XLON xVqAuipHgbe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:17:57 849 358.95 XLON xVqAuipHgYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:17:52 806 359.00 XLON xVqAuipHglG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:17:52 343 359.00 XLON xVqAuipHglP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:17:52 335 359.00 XLON xVqAuipHglR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:17:52 391 359.00 XLON xVqAuipHglT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:17:52 969 359.00 XLON xVqAuipHglV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:17:12 22 358.80 XLON xVqAuipHgKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:17:12 590 358.80 XLON xVqAuipHgK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:17:12 606 358.80 XLON xVqAuipHgK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:16:52 1073 358.90 XLON xVqAuipHhXb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:16:52 1144 358.90 XLON xVqAuipHhXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:16:31 379 358.80 XLON xVqAuipHhnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:16:31 535 358.80 XLON xVqAuipHhnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:16:31 231 358.80 XLON xVqAuipHhnU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:16:12 1146 358.85 XLON xVqAuipHh3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:15:58 1141 358.85 XLON xVqAuipHhTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:15:48 433 358.95 XLON xVqAuipHeaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:15:48 949 358.95 XLON xVqAuipHeaZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:15:17 910 358.95 XLON xVqAuipHezs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:15:17 1148 358.95 XLON xVqAuipHezy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:15:07 999 359.30 XLON xVqAuipHe45
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:14:49 884 359.40 XLON xVqAuipHeIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:14:48 1063 359.45 XLON xVqAuipHeIF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:14:48 327 359.45 XLON xVqAuipHeIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:14:37 1186 359.50 XLON xVqAuipHfXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:14:12 1058 359.45 XLON xVqAuipHfp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:13:53 687 359.80 XLON xVqAuipHf8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:13:53 206 359.80 XLON xVqAuipHf8U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:13:53 1272 359.85 XLON xVqAuipHfBW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:13:25 1062 360.05 XLON xVqAuipHMar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:13:15 780 360.20 XLON xVqAuipHMix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:13:15 1114 360.25 XLON xVqAuipHMi@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:12:57 1169 360.05 XLON xVqAuipHM5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:12:29 958 359.90 XLON xVqAuipHMIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:12:29 1119 359.90 XLON xVqAuipHMTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:12:29 2393 359.95 XLON xVqAuipHMTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:11:37 1069 359.90 XLON xVqAuipHN6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:11:17 1414 359.90 XLON xVqAuipHNAj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:10:58 725 360.05 XLON xVqAuipHKdo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:10:58 885 359.95 XLON xVqAuipHKdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:10:58 1264 360.00 XLON xVqAuipHKd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:10:28 892 359.90 XLON xVqAuipHKyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:10:28 1272 359.95 XLON xVqAuipHKym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:09:59 1075 360.00 XLON xVqAuipHKBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:09:41 1096 360.10 XLON xVqAuipHKSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:09:28 1158 360.35 XLON xVqAuipHLW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:09:13 725 360.55 XLON xVqAuipHLqE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:09:03 488 360.70 XLON xVqAuipHLyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:09:03 868 360.70 XLON xVqAuipHLyn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:09:02 873 360.65 XLON xVqAuipHL$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:09:02 483 360.65 XLON xVqAuipHL$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:08:33 868 360.70 XLON xVqAuipHLG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:08:33 1237 360.75 XLON xVqAuipHLG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:08:21 1364 360.65 XLON xVqAuipHIaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:07:48 1155 361.10 XLON xVqAuipHIzF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:07:36 1008 361.00 XLON xVqAuipHI1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:07:20 684 361.05 XLON xVqAuipHIKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:07:20 977 361.10 XLON xVqAuipHIKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:07:20 2211 361.10 XLON xVqAuipHIK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:07:02 2426 361.10 XLON xVqAuipHIQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:06:07 748 361.00 XLON xVqAuipHJ3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:06:04 738 361.05 XLON xVqAuipHJEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:06:04 1052 361.10 XLON xVqAuipHJEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:05:35 1466 361.00 XLON xVqAuipHGc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:05:33 1368 361.00 XLON xVqAuipHGZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:05:00 1139 360.80 XLON xVqAuipHGCS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:04:49 832 361.05 XLON xVqAuipHGGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:04:49 61 361.05 XLON xVqAuipHGGY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:04:46 1071 361.10 XLON xVqAuipHGIx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:04:23 714 361.45 XLON xVqAuipHHY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:04:23 558 361.45 XLON xVqAuipHHY1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:04:23 1071 361.40 XLON xVqAuipHHY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:04:23 2296 361.45 XLON xVqAuipHHYF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:03:44 680 361.40 XLON xVqAuipHHFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:03:44 476 361.40 XLON xVqAuipHHFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:03:30 945 361.30 XLON xVqAuipHHGz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:03:22 1172 361.35 XLON xVqAuipHHSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:02:59 957 361.35 XLON xVqAuipHUkM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:02:59 825 361.35 XLON xVqAuipHUkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:02:59 806 361.40 XLON xVqAuipHUkV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:02:41 1009 361.30 XLON xVqAuipHUue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:02:14 871 361.40 XLON xVqAuipHUMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:02:14 1290 361.45 XLON xVqAuipHUM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:01:59 1294 361.65 XLON xVqAuipHVX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:01:44 1031 361.65 XLON xVqAuipHVgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:01:37 997 361.75 XLON xVqAuipHVmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:01:37 355 361.75 XLON xVqAuipHVmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:01:37 2044 361.80 XLON xVqAuipHVmf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:01:30 55 361.80 XLON xVqAuipHVuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:01:30 667 361.80 XLON xVqAuipHVuN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:01:00 854 361.60 XLON xVqAuipHVPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:01:00 1216 361.65 XLON xVqAuipHVP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:00:35 1107 361.30 XLON xVqAuipHStL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:00:13 698 361.30 XLON xVqAuipHS0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 15:00:12 1413 361.35 XLON xVqAuipHS2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:59:48 873 361.05 XLON xVqAuipHTtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:59:48 707 361.05 XLON xVqAuipHTsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:59:37 913 361.05 XLON xVqAuipHTxE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:59:11 806 361.10 XLON xVqAuipHTTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:59:11 1163 361.05 XLON xVqAuipHTT$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:58:58 954 361.20 XLON xVqAuipHQia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:58:58 1363 361.25 XLON xVqAuipHQic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:58:32 959 361.35 XLON xVqAuipHQob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:58:27 1180 361.25 XLON xVqAuipHQyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:58:27 134 361.25 XLON xVqAuipHQ$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:58:01 718 361.40 XLON xVqAuipHQEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:58:01 68 361.40 XLON xVqAuipHQEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:58:00 939 361.40 XLON xVqAuipHQ9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:57:40 758 361.40 XLON xVqAuipHQUN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:57:40 639 361.45 XLON xVqAuipHQPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:57:40 910 361.50 XLON xVqAuipHQPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:57:03 806 361.55 XLON xVqAuipHRo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:57:03 1062 361.60 XLON xVqAuipHRo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:57:02 1792 361.65 XLON xVqAuipHRoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:56:53 475 361.65 XLON xVqAuipHRxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:56:53 1954 361.65 XLON xVqAuipHRxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:56:00 731 361.90 XLON xVqAuipHOfh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:56:00 1045 361.95 XLON xVqAuipHOf1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:56:00 194 362.00 XLON xVqAuipHOeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:56:00 1500 362.00 XLON xVqAuipHOeU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:55:21 1306 362.40 XLON xVqAuipHO81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:55:21 804 362.35 XLON xVqAuipHO83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:55:19 2089 362.40 XLON xVqAuipHOBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:54:38 881 362.15 XLON xVqAuipHPul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:54:21 1317 361.95 XLON xVqAuipHPAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:54:18 1496 362.00 XLON xVqAuipHPNW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:54:11 1839 362.00 XLON xVqAuipHPI5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:54:00 2956 361.90 XLON xVqAuipH6WE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:52:47 854 361.65 XLON xVqAuipH7ut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:52:47 301 361.65 XLON xVqAuipH7uz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:52:47 549 361.65 XLON xVqAuipH7u$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:52:47 61 361.65 XLON xVqAuipH7u1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:52:34 1419 361.65 XLON xVqAuipH72G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:52:25 1686 361.60 XLON xVqAuipH7Bj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:51:48 641 361.55 XLON xVqAuipH4eH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:51:48 962 361.60 XLON xVqAuipH4eM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:51:48 656 361.65 XLON xVqAuipH4eO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:51:48 474 361.65 XLON xVqAuipH4eQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:51:48 244 361.65 XLON xVqAuipH4eS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:51:23 962 361.60 XLON xVqAuipH4wf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:51:23 1374 361.65 XLON xVqAuipH4wh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:50:56 970 361.65 XLON xVqAuipH5aK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:50:56 1381 361.70 XLON xVqAuipH5aT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:50:17 1056 361.40 XLON xVqAuipH5AA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:50:04 634 361.50 XLON xVqAuipH5Pr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:50:04 1076 361.50 XLON xVqAuipH5PG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:50:04 2303 361.55 XLON xVqAuipH5PI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:49:25 1305 361.35 XLON xVqAuipH2Fm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:49:09 263 361.40 XLON xVqAuipH2JN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:49:09 363 361.40 XLON xVqAuipH2JP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:49:02 779 361.40 XLON xVqAuipH3a4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:49:00 1084 361.40 XLON xVqAuipH3X5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:48:41 105 361.40 XLON xVqAuipH3$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:48:41 680 361.45 XLON xVqAuipH3$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:48:31 611 361.45 XLON xVqAuipH36z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:48:31 1297 361.55 XLON xVqAuipH360
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:48:14 1291 361.65 XLON xVqAuipH3Jj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:48:02 787 362.00 XLON xVqAuipH0cX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:48:02 809 362.05 XLON xVqAuipH0cZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:48:02 312 362.05 XLON xVqAuipH0cb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:47:39 990 361.85 XLON xVqAuipH0u$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:47:39 1521 361.85 XLON xVqAuipH0u7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:47:35 2635 361.90 XLON xVqAuipH01x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:46:45 737 362.00 XLON xVqAuipH1m7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:46:40 1297 361.95 XLON xVqAuipH1$2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:46:22 623 362.10 XLON xVqAuipH1FU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:46:22 675 362.10 XLON xVqAuipH1EW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:46:17 1295 362.10 XLON xVqAuipH1Nf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:45:53 662 362.05 XLON xVqAuipHEjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:45:53 141 362.10 XLON xVqAuipHEjt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:45:53 800 362.10 XLON xVqAuipHEjv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:45:35 995 362.05 XLON xVqAuipHEyz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:45:33 1284 362.10 XLON xVqAuipHE$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:45:19 1074 362.05 XLON xVqAuipHEDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:45:19 1529 362.10 XLON xVqAuipHEDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:44:42 427 362.05 XLON xVqAuipHFhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:44:42 217 362.05 XLON xVqAuipHFhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:44:39 887 362.15 XLON xVqAuipHFq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:44:38 498 362.20 XLON xVqAuipHFqO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:44:38 308 362.20 XLON xVqAuipHFqQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:44:38 524 362.20 XLON xVqAuipHFtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:44:38 993 362.20 XLON xVqAuipHFtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:44:03 973 362.10 XLON xVqAuipHFGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:44:03 1615 362.15 XLON xVqAuipHFGD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:43:31 963 362.20 XLON xVqAuipHCui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:43:31 1111 362.25 XLON xVqAuipHCuk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:43:20 1113 362.25 XLON xVqAuipHC1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:42:56 371 362.35 XLON xVqAuipHCJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:42:56 278 362.35 XLON xVqAuipHCJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:42:56 1233 362.50 XLON xVqAuipHCIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:42:56 4494 362.55 XLON xVqAuipHCIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:41:54 775 361.35 XLON xVqAuipHD94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:41:41 1292 361.35 XLON xVqAuipHDUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:41:27 1292 361.30 XLON xVqAuipHAXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:41:11 1291 361.50 XLON xVqAuipHAri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:41:01 1291 361.50 XLON xVqAuipHA@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:40:46 1163 362.00 XLON xVqAuipHA2$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:40:46 128 362.00 XLON xVqAuipHA21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:40:37 1293 361.35 XLON xVqAuipHANI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:40:20 1108 361.40 XLON xVqAuipHBb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:40:20 1 361.40 XLON xVqAuipHBbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:40:03 234 361.55 XLON xVqAuipHBzY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:40:03 509 361.60 XLON xVqAuipHBzs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:40:03 912 361.60 XLON xVqAuipHBzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:39:47 1424 361.95 XLON xVqAuipHBEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:39:36 1178 362.45 XLON xVqAuipHBJI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:39:22 880 362.50 XLON xVqAuipH8Zj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:39:21 782 362.50 XLON xVqAuipH8Y1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:39:08 1433 362.40 XLON xVqAuipH8t0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:38:50 1409 362.60 XLON xVqAuipH80d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:38:50 1428 362.65 XLON xVqAuipH80g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:38:24 849 362.75 XLON xVqAuipH9dK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:38:16 713 362.95 XLON xVqAuipH9eT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:38:16 265 363.00 XLON xVqAuipH9eV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:38:16 750 363.00 XLON xVqAuipH9hX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:38:14 806 363.05 XLON xVqAuipH9rg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:37:54 663 363.20 XLON xVqAuipH950
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:37:50 946 363.25 XLON xVqAuipH91N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:37:49 953 363.30 XLON xVqAuipH90k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:37:49 100 363.30 XLON xVqAuipH90m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:37:23 1049 363.40 XLON xVqAuipIsbd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:37:23 845 363.40 XLON xVqAuipIsbg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:37:23 1206 363.45 XLON xVqAuipIsbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:37:07 891 363.45 XLON xVqAuipIsrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:36:44 1329 363.50 XLON xVqAuipIsDx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:36:44 1429 363.55 XLON xVqAuipIsD@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:36:19 626 363.75 XLON xVqAuipIsSI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:36:04 642 363.85 XLON xVqAuipItit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:36:04 1559 363.90 XLON xVqAuipItiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:36:04 1702 363.95 XLON xVqAuipItlX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:36:04 339 363.95 XLON xVqAuipItlZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:35:32 723 363.60 XLON xVqAuipItLA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:35:28 383 363.60 XLON xVqAuipItHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:35:28 498 363.60 XLON xVqAuipItJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:35:27 1138 363.65 XLON xVqAuipItJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:35:03 1435 363.80 XLON xVqAuipIqq1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:35:03 915 363.85 XLON xVqAuipIqq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:49 806 363.85 XLON xVqAuipIq1e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:46 1009 363.90 XLON xVqAuipIqD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:45 1145 363.90 XLON xVqAuipIqF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:25 735 364.10 XLON xVqAuipIrbj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:19 1245 364.10 XLON xVqAuipIrYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:19 806 364.10 XLON xVqAuipIrYr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:10 452 364.10 XLON xVqAuipIrqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:10 605 364.10 XLON xVqAuipIrqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:10 27 364.10 XLON xVqAuipIrqa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:34:04 1142 364.10 XLON xVqAuipIrpq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:33:49 772 364.20 XLON xVqAuipIr1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:33:48 1145 364.30 XLON xVqAuipIr0v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:33:48 300 364.30 XLON xVqAuipIr0x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:33:48 2059 364.35 XLON xVqAuipIr0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:33:35 2234 364.40 XLON xVqAuipIrLr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:33:05 136 364.20 XLON xVqAuipIogd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:33:05 751 364.20 XLON xVqAuipIogf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:33:01 1138 364.25 XLON xVqAuipIos$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:47 802 364.25 XLON xVqAuipIo5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:47 1143 364.30 XLON xVqAuipIo5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:35 1028 364.35 XLON xVqAuipIoBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:31 775 364.35 XLON xVqAuipIoGz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:25 806 364.35 XLON xVqAuipIoOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:25 966 364.40 XLON xVqAuipIoOj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:08 806 364.30 XLON xVqAuipIpfE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:07 1048 364.30 XLON xVqAuipIpeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:04 156 364.30 XLON xVqAuipIprm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:32:04 1242 364.35 XLON xVqAuipIpr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:31:58 1715 364.25 XLON xVqAuipIp$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:31:50 1146 364.30 XLON xVqAuipIp2Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:31:23 841 364.30 XLON xVqAuipImgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:31:17 1086 364.25 XLON xVqAuipImon
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:31:16 799 364.35 XLON xVqAuipImy4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:31:16 1141 364.40 XLON xVqAuipImy6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:31:07 631 364.45 XLON xVqAuipIm7L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:31:07 901 364.50 XLON xVqAuipIm7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:30:46 1204 364.25 XLON xVqAuipImOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:30:43 1146 364.25 XLON xVqAuipInbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:30:28 781 364.20 XLON xVqAuipInmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:30:24 573 364.20 XLON xVqAuipIn@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:30:24 356 364.20 XLON xVqAuipIn@2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:30:21 914 364.25 XLON xVqAuipInx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:30:19 993 364.30 XLON xVqAuipIn4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:29:52 265 364.55 XLON xVqAuipI@Wn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:29:52 518 364.55 XLON xVqAuipI@Wp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:29:52 83 364.60 XLON xVqAuipI@WN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:29:52 1034 364.60 XLON xVqAuipI@WP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:29:52 2082 364.65 XLON xVqAuipI@Zh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:29:17 806 364.55 XLON xVqAuipI@DB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:29:16 1352 364.55 XLON xVqAuipI@DQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:28:12 989 364.40 XLON xVqAuipI$m$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:28:12 989 364.45 XLON xVqAuipI$m2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:28:09 675 364.50 XLON xVqAuipI$z@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:28:09 543 364.50 XLON xVqAuipI$z0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:27:56 1743 363.95 XLON xVqAuipI$1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:27:50 3032 363.85 XLON xVqAuipI$Dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:26:20 731 363.75 XLON xVqAuipIyMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:26:15 1043 363.80 XLON xVqAuipIyJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:56 802 363.80 XLON xVqAuipIzWV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:46 604 363.85 XLON xVqAuipIzfp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:25 909 363.85 XLON xVqAuipIz$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:25 161 363.85 XLON xVqAuipIz$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:22 35 363.85 XLON xVqAuipIzvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:17 205 363.85 XLON xVqAuipIzw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:17 631 363.85 XLON xVqAuipIzw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:00 1136 363.75 XLON xVqAuipIz9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:00 114 363.75 XLON xVqAuipIz9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:25:00 1779 363.80 XLON xVqAuipIz9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:24:18 1482 363.80 XLON xVqAuipIwqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:24:14 262 363.80 XLON xVqAuipIwnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:23:53 1548 363.75 XLON xVqAuipIw4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:23:36 806 363.80 XLON xVqAuipIw9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:23:35 201 363.80 XLON xVqAuipIwBW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:23:35 1070 363.80 XLON xVqAuipIwBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:23:35 806 363.85 XLON xVqAuipIwBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:22:02 1001 363.75 XLON xVqAuipIxNn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:21:59 1507 363.80 XLON xVqAuipIxHV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:21:45 2942 363.85 XLON xVqAuipIxQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:19:51 994 363.60 XLON xVqAuipIvxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:19:51 1029 363.65 XLON xVqAuipIvxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:19:51 2347 363.70 XLON xVqAuipIvxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:18:31 660 363.75 XLON xVqAuipIcrJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:18:09 660 363.70 XLON xVqAuipIcvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:17:56 654 363.70 XLON xVqAuipIc33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:17:42 1292 363.75 XLON xVqAuipIcSm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:17:29 861 363.70 XLON xVqAuipIdX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:17:29 44 363.70 XLON xVqAuipIdX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:17:20 1262 363.70 XLON xVqAuipIdha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:17:02 2134 363.65 XLON xVqAuipId$u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:16:14 2359 363.40 XLON xVqAuipIdO0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:15:54 806 363.30 XLON xVqAuipIaeu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:15:52 2773 363.30 XLON xVqAuipIah0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:15:52 1303 363.30 XLON xVqAuipIah2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:15:09 880 363.20 XLON xVqAuipIa1t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:14:53 834 363.20 XLON xVqAuipIaKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:14:53 388 363.20 XLON xVqAuipIaKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:14:17 1058 363.00 XLON xVqAuipIbYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:13:30 648 363.30 XLON xVqAuipIbBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:13:23 1373 363.25 XLON xVqAuipIbM$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:12:35 1062 363.30 XLON xVqAuipIY@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:12:35 936 363.30 XLON xVqAuipIY@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:12:35 1333 363.35 XLON xVqAuipIY@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:11:58 1223 363.35 XLON xVqAuipIYHe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:11:16 1497 363.35 XLON xVqAuipIZtt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:10:02 1035 362.95 XLON xVqAuipIWk$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:10:02 1047 363.00 XLON xVqAuipIWk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:09:47 1153 363.00 XLON xVqAuipIW@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:09:41 1341 363.05 XLON xVqAuipIW5K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:08:27 1431 363.25 XLON xVqAuipIXot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:07:44 955 363.30 XLON xVqAuipIkbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:07:42 806 363.40 XLON xVqAuipIkcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:07:42 1314 363.35 XLON xVqAuipIkct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:06:35 1219 363.55 XLON xVqAuipIkSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:06:23 1102 363.50 XLON xVqAuipIlcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:05:34 1258 363.75 XLON xVqAuipIl8p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:04:53 1057 363.90 XLON xVqAuipIih2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:04:52 907 363.95 XLON xVqAuipIiga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:04:52 1291 364.00 XLON xVqAuipIigc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:04:03 1620 364.05 XLON xVqAuipIiN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:04:03 1594 364.05 XLON xVqAuipIiNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:02:33 704 364.05 XLON xVqAuipIjTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:02:30 1006 364.05 XLON xVqAuipIjV$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:02:18 806 363.95 XLON xVqAuipIgXn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:01:55 1292 363.90 XLON xVqAuipIgsU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:01:55 1585 363.90 XLON xVqAuipIgnd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:00:44 1432 363.90 XLON xVqAuipIhlz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:00:44 2041 363.95 XLON xVqAuipIhl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 14:00:01 1083 363.90 XLON xVqAuipIhCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:58:53 806 363.95 XLON xVqAuipIe@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:58:53 806 363.95 XLON xVqAuipIevf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:58:14 1324 363.90 XLON xVqAuipIeK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:58:00 19 363.75 XLON xVqAuipIeVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:58:00 907 363.80 XLON xVqAuipIeVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:57:02 614 363.75 XLON xVqAuipIfoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:56:57 1222 363.80 XLON xVqAuipIfvY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:56:41 746 363.80 XLON xVqAuipIf6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:56:05 1095 363.80 XLON xVqAuipIfQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:55:28 921 363.80 XLON xVqAuipIMsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:55:28 921 363.85 XLON xVqAuipIMsn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:55:05 1044 363.80 XLON xVqAuipIMuk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:55:05 218 363.80 XLON xVqAuipIMum
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:53:55 685 363.85 XLON xVqAuipIMQU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:53:48 1112 363.85 XLON xVqAuipINc3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:53:29 115 363.85 XLON xVqAuipINsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:53:29 1084 363.85 XLON xVqAuipINsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:52:59 1261 363.85 XLON xVqAuipIN08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:52:12 1078 363.80 XLON xVqAuipINRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:52:12 70 363.80 XLON xVqAuipINQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:51:28 67 363.70 XLON xVqAuipIKyz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:51:28 925 363.70 XLON xVqAuipIKy$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:51:21 251 363.75 XLON xVqAuipIK7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:51:21 456 363.75 XLON xVqAuipIK7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:50:47 1026 363.80 XLON xVqAuipIKTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:50:35 1242 363.85 XLON xVqAuipIKQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:50:30 1208 363.90 XLON xVqAuipILdd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:49:11 723 363.75 XLON xVqAuipILBG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:48:59 1035 363.75 XLON xVqAuipILTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:48:59 1398 363.75 XLON xVqAuipILTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:48:36 1077 363.80 XLON xVqAuipIIjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:48:36 441 363.80 XLON xVqAuipIIjs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:46:48 107 363.75 XLON xVqAuipIJY0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:46:48 628 363.80 XLON xVqAuipIJYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:46:47 806 363.85 XLON xVqAuipIJjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:46:47 350 363.90 XLON xVqAuipIJji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:46:47 1084 363.90 XLON xVqAuipIJjk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:45:12 611 364.20 XLON xVqAuipIGlf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:45:12 470 364.25 XLON xVqAuipIGli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:45:12 959 364.25 XLON xVqAuipIGlk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:45:12 2036 364.30 XLON xVqAuipIGlm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:44:40 2013 364.05 XLON xVqAuipIGzQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:43:04 903 363.50 XLON xVqAuipIHiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:42:41 957 363.50 XLON xVqAuipIHnR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:42:14 2188 363.55 XLON xVqAuipIHwJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:42:11 60 363.50 XLON xVqAuipIH58
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:40:30 991 363.50 XLON xVqAuipIUnI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:40:30 381 363.50 XLON xVqAuipIUnK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:39:39 166 363.60 XLON xVqAuipIUAx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:39:39 530 363.60 XLON xVqAuipIUAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:39:39 993 363.65 XLON xVqAuipIUA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:39:34 783 363.70 XLON xVqAuipIUNR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:38:27 841 363.60 XLON xVqAuipIV@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:38:27 1039 363.65 XLON xVqAuipIVvd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:38:27 161 363.65 XLON xVqAuipIVvf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:37:24 132 363.90 XLON xVqAuipIVPX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:37:24 864 363.90 XLON xVqAuipIVPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:36:50 848 364.50 XLON xVqAuipIShj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:36:49 927 364.50 XLON xVqAuipIShv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:36:08 682 364.40 XLON xVqAuipISC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:35:58 1137 364.45 XLON xVqAuipISKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:35:56 1160 364.50 XLON xVqAuipISHO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:34:39 1431 364.50 XLON xVqAuipIT95
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:33:56 806 364.60 XLON xVqAuipIQi3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:33:52 927 364.65 XLON xVqAuipIQht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:33:52 1322 364.70 XLON xVqAuipIQhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:32:38 919 364.85 XLON xVqAuipIQPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:31:50 1320 365.10 XLON xVqAuipIR@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:31:50 1320 365.15 XLON xVqAuipIR@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:31:00 923 365.50 XLON xVqAuipIOXg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:31:00 1002 365.50 XLON xVqAuipIOXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:30:10 1235 365.30 XLON xVqAuipIODc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:30:10 1781 365.30 XLON xVqAuipIODj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:29:22 454 364.85 XLON xVqAuipIPsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:29:22 652 364.85 XLON xVqAuipIPsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:28:07 849 364.75 XLON xVqAuipI6dI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:28:03 1219 364.80 XLON xVqAuipI6Xm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:28:03 368 364.80 XLON xVqAuipI6Xu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:28:03 1686 364.80 XLON xVqAuipI6Xw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:25:56 1002 364.60 XLON xVqAuipI7pp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:25:56 1339 364.65 XLON xVqAuipI7pr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:25:56 90 364.65 XLON xVqAuipI7pt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:24:56 975 364.25 XLON xVqAuipI7Ju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:24:06 831 364.40 XLON xVqAuipI4mw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:24:06 234 364.40 XLON xVqAuipI4my
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:23:58 1154 364.45 XLON xVqAuipI4$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:22:59 898 364.75 XLON xVqAuipI5jz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:22:59 603 364.80 XLON xVqAuipI5j1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:22:59 677 364.80 XLON xVqAuipI5j3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:22:18 916 364.80 XLON xVqAuipI5vR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:22:07 1542 364.85 XLON xVqAuipI50Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:22:07 69 364.85 XLON xVqAuipI50b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:21:44 1104 364.80 XLON xVqAuipI5Nk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:20:38 828 364.65 XLON xVqAuipI219
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:20:01 1055 364.55 XLON xVqAuipI3dV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:19:30 693 364.65 XLON xVqAuipI3ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:19:30 990 364.70 XLON xVqAuipI3ye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:18:08 920 364.55 XLON xVqAuipI0i$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:17:52 756 364.30 XLON xVqAuipI0pr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:17:30 724 364.15 XLON xVqAuipI03I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:17:30 1033 364.20 XLON xVqAuipI03K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:16:04 874 363.85 XLON xVqAuipI1CG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:16:04 408 363.95 XLON xVqAuipI1CR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:16:04 324 363.95 XLON xVqAuipI1CT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:15:33 1256 363.90 XLON xVqAuipI1ON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:14:28 647 364.00 XLON xVqAuipIE2P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:14:28 375 364.00 XLON xVqAuipIE2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:14:24 948 363.90 XLON xVqAuipIEE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:13:19 675 363.75 XLON xVqAuipIFpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:13:09 907 363.80 XLON xVqAuipIFuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:13:09 500 363.80 XLON xVqAuipIFuS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:12:44 59 363.85 XLON xVqAuipIFBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:12:44 445 363.85 XLON xVqAuipIFBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:12:44 390 363.85 XLON xVqAuipIFAW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:11:21 991 363.75 XLON xVqAuipIC3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:11:17 202 363.75 XLON xVqAuipICFp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:11:17 272 363.75 XLON xVqAuipICFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:11:17 450 363.75 XLON xVqAuipICFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:11:17 474 363.75 XLON xVqAuipICFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:10:22 1209 363.75 XLON xVqAuipIDfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:09:01 1067 363.30 XLON xVqAuipIAZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:09:01 1416 363.25 XLON xVqAuipIAZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:07:52 807 363.45 XLON xVqAuipIAOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:07:30 927 363.45 XLON xVqAuipIBiH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:06:32 829 363.75 XLON xVqAuipIBG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:06:26 1189 363.80 XLON xVqAuipIBT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:05:27 1130 363.85 XLON xVqAuipI812
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:05:12 951 363.85 XLON xVqAuipI8LQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:05:11 1358 363.90 XLON xVqAuipI8Kk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:04:10 961 363.75 XLON xVqAuipI9vE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:02:48 913 363.80 XLON xVqAuipJssm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:02:48 496 363.80 XLON xVqAuipJsso
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:01:57 897 363.95 XLON xVqAuipJsT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:01:44 963 363.95 XLON xVqAuipJtcw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:00:58 296 364.00 XLON xVqAuipJtNu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:00:58 580 364.00 XLON xVqAuipJtN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:00:10 748 364.00 XLON xVqAuipJqqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:00:07 1157 364.05 XLON xVqAuipJqmH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:00:02 216 364.10 XLON xVqAuipJq$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:00:02 747 364.10 XLON xVqAuipJq$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 13:00:02 688 364.10 XLON xVqAuipJq$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:58:30 1386 364.05 XLON xVqAuipJr67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:56:47 1138 364.20 XLON xVqAuipJoD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:56:47 1621 364.25 XLON xVqAuipJoD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:55:15 800 364.45 XLON xVqAuipJpmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:55:12 686 364.45 XLON xVqAuipJpom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:54:19 1152 364.45 XLON xVqAuipJp9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:54:19 959 364.50 XLON xVqAuipJp9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:54:19 683 364.50 XLON xVqAuipJp9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:52:21 464 364.55 XLON xVqAuipJm@B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:52:21 322 364.55 XLON xVqAuipJm@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:52:21 873 364.60 XLON xVqAuipJm@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:51:00 395 364.55 XLON xVqAuipJndR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:51:00 934 364.55 XLON xVqAuipJndT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:50:16 1084 364.65 XLON xVqAuipJn$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:50:06 1238 364.70 XLON xVqAuipJnw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:50:06 95 364.70 XLON xVqAuipJnw5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:49:49 1108 364.70 XLON xVqAuipJnFd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:47:51 1093 364.80 XLON xVqAuipJ@6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:47:49 1028 364.85 XLON xVqAuipJ@1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:47:34 1466 364.90 XLON xVqAuipJ@9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:46:26 1430 364.80 XLON xVqAuipJ$WB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:45:15 1210 364.50 XLON xVqAuipJ$5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:45:02 1216 364.50 XLON xVqAuipJ$Cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:43:54 910 364.40 XLON xVqAuipJyrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:43:08 1022 364.40 XLON xVqAuipJy0g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:42:32 57 364.30 XLON xVqAuipJyJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:41:36 1388 364.35 XLON xVqAuipJzhq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:40:43 700 364.35 XLON xVqAuipJz2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:40:43 399 364.35 XLON xVqAuipJz2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:40:17 993 364.35 XLON xVqAuipJzLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:39:59 1181 364.10 XLON xVqAuipJzJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:38:07 851 363.75 XLON xVqAuipJw3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:38:01 1184 363.80 XLON xVqAuipJwCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:38:01 1685 363.85 XLON xVqAuipJwCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:35:54 1428 363.85 XLON xVqAuipJx46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:34:53 1003 363.95 XLON xVqAuipJudk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:34:12 1192 363.90 XLON xVqAuipJutv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:33:50 1183 363.90 XLON xVqAuipJu@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:33:07 915 363.75 XLON xVqAuipJuKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:31:34 1186 363.60 XLON xVqAuipJv5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:31:30 151 363.70 XLON xVqAuipJv7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:31:30 759 363.70 XLON xVqAuipJv7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:31:30 460 363.70 XLON xVqAuipJv7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:30:04 100 363.80 XLON xVqAuipJvQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:30:04 624 363.80 XLON xVqAuipJvQB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:29:42 806 363.70 XLON xVqAuipJcgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:28:44 806 363.75 XLON xVqAuipJcB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:28:44 248 363.75 XLON xVqAuipJcBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:28:44 1012 363.75 XLON xVqAuipJcBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:28:44 173 363.75 XLON xVqAuipJcBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:28:10 216 363.65 XLON xVqAuipJcTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:28:10 1357 363.65 XLON xVqAuipJcTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:26:04 1335 363.75 XLON xVqAuipJd0Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:25:09 1379 363.85 XLON xVqAuipJdPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:24:09 1138 363.85 XLON xVqAuipJatE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:24:09 884 363.90 XLON xVqAuipJatG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:24:09 737 363.90 XLON xVqAuipJatI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:22:22 1197 363.80 XLON xVqAuipJaU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:22:00 1651 363.85 XLON xVqAuipJbdH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:20:14 1033 364.05 XLON xVqAuipJb0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:19:25 1133 364.00 XLON xVqAuipJbGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:19:20 1046 364.00 XLON xVqAuipJbIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:17:56 846 363.80 XLON xVqAuipJYyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:17:54 631 363.80 XLON xVqAuipJY@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:17:20 878 363.75 XLON xVqAuipJYCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:17:19 1725 363.80 XLON xVqAuipJYCq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:15:34 896 363.65 XLON xVqAuipJZhL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:14:44 1297 363.60 XLON xVqAuipJZ5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:14:36 1114 363.65 XLON xVqAuipJZ0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:13:00 806 363.90 XLON xVqAuipJWqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:13:00 1349 363.90 XLON xVqAuipJWqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:11:30 1350 364.00 XLON xVqAuipJWJu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:10:24 1414 364.10 XLON xVqAuipJXgO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:10:13 819 363.95 XLON xVqAuipJXtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:08:54 757 363.95 XLON xVqAuipJXBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:08:54 668 364.00 XLON xVqAuipJXB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:08:27 937 364.00 XLON xVqAuipJXRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:08:15 1401 364.10 XLON xVqAuipJkcf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:06:51 500 364.25 XLON xVqAuipJk0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:06:51 372 364.25 XLON xVqAuipJk0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:06:51 356 364.25 XLON xVqAuipJk0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:06:37 1485 364.25 XLON xVqAuipJkFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:05:15 684 364.25 XLON xVqAuipJleP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:04:58 994 364.30 XLON xVqAuipJlo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:04:17 655 364.25 XLON xVqAuipJl79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:04:03 942 364.30 XLON xVqAuipJlDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:04:03 740 364.35 XLON xVqAuipJlDh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:03:56 328 364.35 XLON xVqAuipJlEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:03:56 150 364.35 XLON xVqAuipJlEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:03:56 328 364.35 XLON xVqAuipJlEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:02:24 314 364.25 XLON xVqAuipJizK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:02:24 1065 364.25 XLON xVqAuipJizQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:02:24 557 364.30 XLON xVqAuipJiyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:02:24 966 364.30 XLON xVqAuipJiyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 12:02:24 2166 364.35 XLON xVqAuipJiyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:59:47 982 364.35 XLON xVqAuipJjtb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:59:47 718 364.40 XLON xVqAuipJjt@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:59:47 912 364.40 XLON xVqAuipJjt0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:58:56 116 364.35 XLON xVqAuipJjC5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:58:56 893 364.35 XLON xVqAuipJjC7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:58:56 95 364.35 XLON xVqAuipJjC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:58:56 211 364.35 XLON xVqAuipJjCB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:57:35 700 364.15 XLON xVqAuipJgfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:57:29 507 364.15 XLON xVqAuipJgeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:57:29 206 364.15 XLON xVqAuipJgep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:57:10 91 364.15 XLON xVqAuipJgtc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:57:10 1000 364.15 XLON xVqAuipJgte
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:57:06 370 364.15 XLON xVqAuipJgnO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:57:06 1617 364.15 XLON xVqAuipJgnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:55:46 1301 364.15 XLON xVqAuipJgUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:54:07 1376 364.30 XLON xVqAuipJh5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:54:07 1518 364.30 XLON xVqAuipJh5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:53:09 1356 364.20 XLON xVqAuipJhTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:52:46 960 364.15 XLON xVqAuipJecC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:51:38 707 364.05 XLON xVqAuipJe@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:51:38 105 364.05 XLON xVqAuipJe@Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:50:34 37 364.15 XLON xVqAuipJeLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:50:33 608 364.20 XLON xVqAuipJeKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:50:32 920 364.25 XLON xVqAuipJeKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:50:10 1008 364.25 XLON xVqAuipJeVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:50:10 2514 364.30 XLON xVqAuipJeVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:47:54 620 364.60 XLON xVqAuipJfEc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:47:54 883 364.60 XLON xVqAuipJfEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:47:54 1043 364.60 XLON xVqAuipJfEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:46:39 799 364.55 XLON xVqAuipJMjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:46:39 1140 364.60 XLON xVqAuipJMjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:46:39 1950 364.65 XLON xVqAuipJMj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:46:22 1386 364.70 XLON xVqAuipJMeR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:45:55 33 364.70 XLON xVqAuipJMzO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:44:45 894 364.65 XLON xVqAuipJML7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:43:32 116 364.75 XLON xVqAuipJNnT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:43:32 508 364.75 XLON xVqAuipJNnV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:43:32 893 364.80 XLON xVqAuipJNmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:42:22 848 364.80 XLON xVqAuipJNEs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:42:22 410 364.80 XLON xVqAuipJNEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:42:22 1792 364.85 XLON xVqAuipJNEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:41:16 910 364.85 XLON xVqAuipJKWG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:41:16 1297 364.90 XLON xVqAuipJKWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:40:10 995 364.80 XLON xVqAuipJK@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:38:19 1290 365.00 XLON xVqAuipJLYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:38:19 1409 365.05 XLON xVqAuipJLYP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:37:28 1279 364.90 XLON xVqAuipJLy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:35:20 671 364.15 XLON xVqAuipJIZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:35:20 671 364.20 XLON xVqAuipJIZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:35:20 96 364.25 XLON xVqAuipJIZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:35:20 800 364.25 XLON xVqAuipJIZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:35:17 716 364.30 XLON xVqAuipJIY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:35:17 90 364.30 XLON xVqAuipJIYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:33:42 1072 364.20 XLON xVqAuipJIFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:33:05 445 364.10 XLON xVqAuipJITt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:33:05 800 364.10 XLON xVqAuipJITv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:33:05 271 364.15 XLON xVqAuipJITE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:33:05 1500 364.15 XLON xVqAuipJITI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:32:53 1500 364.00 XLON xVqAuipJIRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:29:55 1311 363.65 XLON xVqAuipJJTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:29:52 540 363.70 XLON xVqAuipJJVW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:29:52 1636 363.70 XLON xVqAuipJJVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:27:34 858 363.40 XLON xVqAuipJGVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:27:34 270 363.45 XLON xVqAuipJGVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:27:34 400 363.45 XLON xVqAuipJGVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:27:34 659 363.50 XLON xVqAuipJGVi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:27:34 297 363.50 XLON xVqAuipJGVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:27:01 1984 363.50 XLON xVqAuipJHYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:24:44 970 362.85 XLON xVqAuipJUWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:24:44 261 362.85 XLON xVqAuipJUWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:24:44 368 362.85 XLON xVqAuipJUWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:24:44 898 362.90 XLON xVqAuipJUWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:24:10 1328 362.80 XLON xVqAuipJUgA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:24:10 383 362.80 XLON xVqAuipJUgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:22:16 365 362.40 XLON xVqAuipJURw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:22:15 982 362.45 XLON xVqAuipJURB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:22:15 1400 362.50 XLON xVqAuipJURD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:21:13 1059 362.55 XLON xVqAuipJVm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:20:04 942 362.65 XLON xVqAuipJVHJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:20:00 1274 362.60 XLON xVqAuipJVJD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:19:59 1103 362.30 XLON xVqAuipJVT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:18:04 934 362.05 XLON xVqAuipJS4S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:17:59 806 362.10 XLON xVqAuipJS0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:17:45 200 362.10 XLON xVqAuipJS9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:17:45 930 362.10 XLON xVqAuipJS8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:16:22 312 361.95 XLON xVqAuipJTzp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:16:22 339 361.95 XLON xVqAuipJTzr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:16:22 929 362.00 XLON xVqAuipJTzt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:15:32 808 362.05 XLON xVqAuipJTBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:15:32 29 362.10 XLON xVqAuipJTBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:15:32 1124 362.10 XLON xVqAuipJTBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:14:10 1068 362.30 XLON xVqAuipJQpU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:14:10 21 362.35 XLON xVqAuipJQoW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:14:10 1500 362.35 XLON xVqAuipJQoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:14:05 1906 362.40 XLON xVqAuipJQ$k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:11:40 665 361.85 XLON xVqAuipJRD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:11:00 33 362.05 XLON xVqAuipJOd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:11:00 558 362.05 XLON xVqAuipJOd7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:11:00 58 362.05 XLON xVqAuipJOd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:11:00 724 362.05 XLON xVqAuipJOdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:11:00 1034 362.10 XLON xVqAuipJOdG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:10:37 398 362.00 XLON xVqAuipJOlv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:10:37 1288 362.00 XLON xVqAuipJOlx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:10:37 398 362.00 XLON xVqAuipJOlz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:08:39 872 361.95 XLON xVqAuipJOVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:08:21 781 361.95 XLON xVqAuipJPjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:08:03 1018 362.00 XLON xVqAuipJPg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:08:01 1161 362.00 XLON xVqAuipJPqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:06:31 781 362.05 XLON xVqAuipJPUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:06:30 1035 362.10 XLON xVqAuipJPPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:06:06 1218 362.00 XLON xVqAuipJ6XD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:05:56 562 361.90 XLON xVqAuipJ6iD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:04:49 1313 361.70 XLON xVqAuipJ6EP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:04:18 1152 361.75 XLON xVqAuipJ6GS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:04:18 1027 361.75 XLON xVqAuipJ6JZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:02:45 407 362.00 XLON xVqAuipJ7o$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:02:45 919 362.00 XLON xVqAuipJ7o1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:01:58 1136 362.15 XLON xVqAuipJ78L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:01:58 1027 362.20 XLON xVqAuipJ7BZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:01:01 657 362.25 XLON xVqAuipJ4Ww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:01:01 1092 362.30 XLON xVqAuipJ4Wy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 11:00:23 936 362.20 XLON xVqAuipJ4yt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:59:20 624 362.15 XLON xVqAuipJ4VA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:59:20 624 362.20 XLON xVqAuipJ4VM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:59:20 559 362.25 XLON xVqAuipJ4VO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:59:20 334 362.25 XLON xVqAuipJ4VQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:58:15 828 362.20 XLON xVqAuipJ5zz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:57:53 1146 362.10 XLON xVqAuipJ5xS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:56:50 731 362.15 XLON xVqAuipJ5TE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:56:49 1044 362.20 XLON xVqAuipJ5TV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:56:39 329 362.00 XLON xVqAuipJ5R@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:56:39 580 362.00 XLON xVqAuipJ5R0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:54:59 643 361.70 XLON xVqAuipJ23n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:54:58 920 361.75 XLON xVqAuipJ23q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:54:12 647 361.70 XLON xVqAuipJ2Jo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:54:12 925 361.75 XLON xVqAuipJ2Jq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:53:10 557 361.90 XLON xVqAuipJ3s2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:53:10 89 361.90 XLON xVqAuipJ3s4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:53:10 76 361.95 XLON xVqAuipJ3s6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:53:10 849 361.95 XLON xVqAuipJ3s8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:52:24 1087 362.05 XLON xVqAuipJ30W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:51:24 542 362.05 XLON xVqAuipJ3Po
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:51:24 587 362.05 XLON xVqAuipJ3Pq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:51:24 548 362.05 XLON xVqAuipJ3Px
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:51:24 377 362.05 XLON xVqAuipJ3Pz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:50:25 1154 362.05 XLON xVqAuipJ0z$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:49:30 726 361.90 XLON xVqAuipJ0L6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:49:30 288 361.90 XLON xVqAuipJ0L8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:49:30 288 361.90 XLON xVqAuipJ0LA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:49:30 1302 361.95 XLON xVqAuipJ0LI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:49:09 1171 361.85 XLON xVqAuipJ0Vy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:48:06 397 361.10 XLON xVqAuipJ1ul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:47:56 580 361.10 XLON xVqAuipJ16n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:47:35 266 361.10 XLON xVqAuipJ1Mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:47:35 1531 361.10 XLON xVqAuipJ1Mj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:47:35 343 361.10 XLON xVqAuipJ1Ml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:47:16 1731 361.15 XLON xVqAuipJ1OV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:45:03 1476 360.90 XLON xVqAuipJFaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:42:51 1823 360.65 XLON xVqAuipJCwK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:42:50 100 360.65 XLON xVqAuipJC4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:42:29 1786 360.60 XLON xVqAuipJCLM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:40:47 1336 360.45 XLON xVqAuipJDKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:39:40 73 360.75 XLON xVqAuipJAwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:39:40 700 360.75 XLON xVqAuipJAwY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:39:38 76 360.75 XLON xVqAuipJA5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:39:38 730 360.75 XLON xVqAuipJA5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:39:37 1928 360.75 XLON xVqAuipJA5R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:37:40 452 360.80 XLON xVqAuipJBDZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:37:40 476 360.80 XLON xVqAuipJBDb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:37:40 1084 360.80 XLON xVqAuipJBDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:37:16 1564 360.85 XLON xVqAuipJBL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:37:09 2379 360.85 XLON xVqAuipJBMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:34:23 716 360.25 XLON xVqAuipJ9i9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:34:22 579 360.25 XLON xVqAuipJ9lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:34:22 20 360.25 XLON xVqAuipJ9l1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:34:22 956 360.25 XLON xVqAuipJ9l3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:33:12 92 360.35 XLON xVqAuipJ9C5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:33:12 829 360.35 XLON xVqAuipJ9C9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:33:12 783 360.30 XLON xVqAuipJ9CT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:33:12 1117 360.35 XLON xVqAuipJ9FX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:31:59 1073 360.35 XLON xVqAuipCstX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:31:13 821 360.30 XLON xVqAuipCs4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:31:13 1088 360.25 XLON xVqAuipCs4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:31:13 1332 360.30 XLON xVqAuipCs4C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:31:13 218 360.30 XLON xVqAuipCs4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:30:10 1051 359.95 XLON xVqAuipCsRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:28:56 732 360.25 XLON xVqAuipCtKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:28:56 1046 360.30 XLON xVqAuipCtKP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:28:12 998 360.35 XLON xVqAuipCqdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:27:22 776 360.35 XLON xVqAuipCqpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:27:21 732 360.40 XLON xVqAuipCqpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:27:21 1046 360.45 XLON xVqAuipCqp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:26:13 1256 360.40 XLON xVqAuipCqO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:25:18 703 360.50 XLON xVqAuipCryj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:25:17 230 360.55 XLON xVqAuipCryV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:25:17 876 360.55 XLON xVqAuipCr$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:25:17 1056 360.60 XLON xVqAuipCr$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:25:11 35 360.65 XLON xVqAuipCrvk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:25:11 4 360.65 XLON xVqAuipCrvm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:25:11 2369 360.65 XLON xVqAuipCrvo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:22:23 54 360.20 XLON xVqAuipCoDR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:22:23 408 360.20 XLON xVqAuipCoDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:22:23 421 360.20 XLON xVqAuipCoDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:22:23 1102 360.15 XLON xVqAuipCoCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:22:19 2031 360.15 XLON xVqAuipCoFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:20:29 1096 360.40 XLON xVqAuipCp53
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:20:29 1559 360.45 XLON xVqAuipCp55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:19:23 1242 360.45 XLON xVqAuipCpOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:18:06 395 360.65 XLON xVqAuipCmAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:18:06 532 360.65 XLON xVqAuipCmAI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:18:04 1080 360.65 XLON xVqAuipCmKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:18:04 2664 360.70 XLON xVqAuipCmKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:17:55 450 360.70 XLON xVqAuipCmVo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:15:34 756 360.00 XLON xVqAuipC@Xd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:15:34 1076 360.05 XLON xVqAuipC@WW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:14:39 770 359.90 XLON xVqAuipC@4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:14:24 1100 359.95 XLON xVqAuipC@Da
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:13:32 1109 360.70 XLON xVqAuipC$XL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:12:50 758 361.15 XLON xVqAuipC$oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:12:50 752 361.10 XLON xVqAuipC$or
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:12:50 180 361.10 XLON xVqAuipC$ot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:12:02 702 361.25 XLON xVqAuipC$E6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:12:02 1001 361.30 XLON xVqAuipC$E8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:11:57 1098 361.10 XLON xVqAuipC$KO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:10:36 1320 361.45 XLON xVqAuipCysq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:10:14 612 361.10 XLON xVqAuipCy@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:09:49 1280 361.05 XLON xVqAuipCy0e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:09:31 672 361.05 XLON xVqAuipCyFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:09:31 588 361.05 XLON xVqAuipCyFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:09:31 231 361.05 XLON xVqAuipCyFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:09:24 1168 361.10 XLON xVqAuipCy8b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:07:38 266 360.90 XLON xVqAuipCzzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:07:38 656 360.90 XLON xVqAuipCzzU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:07:38 1317 360.95 XLON xVqAuipCzyW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:05:43 717 360.75 XLON xVqAuipCwd4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:05:43 1023 360.75 XLON xVqAuipCwdB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:05:43 1740 361.00 XLON xVqAuipCwdJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:04:49 913 360.65 XLON xVqAuipCw5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:04:49 625 360.70 XLON xVqAuipCw50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:04:49 1038 360.75 XLON xVqAuipCw5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:04:49 96 360.80 XLON xVqAuipCw5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:04:49 1656 360.80 XLON xVqAuipCw5K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:04:49 617 360.80 XLON xVqAuipCw5M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:02:29 1439 359.30 XLON xVqAuipCxyb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:02:29 403 359.25 XLON xVqAuipCxyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:02:29 621 359.25 XLON xVqAuipCxyn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:02:29 285 359.30 XLON xVqAuipCxyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:02:29 1172 359.30 XLON xVqAuipCxyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:00:40 901 359.00 XLON xVqAuipCuil
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:00:38 709 359.10 XLON xVqAuipCulx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:00:12 296 358.65 XLON xVqAuipCup8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:00:12 604 358.65 XLON xVqAuipCupA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 10:00:12 1282 358.70 XLON xVqAuipCupC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:59:06 859 359.25 XLON xVqAuipCuOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:59:05 1225 359.30 XLON xVqAuipCuRs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:58:02 1357 359.30 XLON xVqAuipCvwI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:57:59 1775 359.30 XLON xVqAuipCv4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:57:40 1172 359.25 XLON xVqAuipCvCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:56:07 852 358.70 XLON xVqAuipCcyN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:56:05 30 358.70 XLON xVqAuipCc$6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:56:05 896 358.70 XLON xVqAuipCc$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:55:18 705 358.60 XLON xVqAuipCcH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:55:18 802 358.65 XLON xVqAuipCcHL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:55:18 1145 358.70 XLON xVqAuipCcHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:55:00 1151 358.70 XLON xVqAuipCcQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:53:31 671 358.30 XLON xVqAuipCdDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:53:31 957 358.35 XLON xVqAuipCdD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:53:30 1158 358.35 XLON xVqAuipCdDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:52:13 1005 358.35 XLON xVqAuipCaiA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:52:13 1436 358.40 XLON xVqAuipCaiI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:50:58 806 358.55 XLON xVqAuipCaMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:50:57 693 358.55 XLON xVqAuipCaHq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:50:32 811 358.45 XLON xVqAuipCaQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:50:14 207 358.50 XLON xVqAuipCbed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:50:14 402 358.50 XLON xVqAuipCbef
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:50:14 548 358.50 XLON xVqAuipCbeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:49:27 811 358.35 XLON xVqAuipCb5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:49:27 1157 358.40 XLON xVqAuipCb5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:48:21 782 358.60 XLON xVqAuipCYXF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:47:57 813 358.45 XLON xVqAuipCYeU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:47:53 991 358.45 XLON xVqAuipCYrm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:47:50 892 358.45 XLON xVqAuipCYqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:46:34 686 358.30 XLON xVqAuipCY8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:46:33 984 358.35 XLON xVqAuipCY8E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:46:33 1748 358.35 XLON xVqAuipCY8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:46:20 806 358.40 XLON xVqAuipCYKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:44:36 714 358.60 XLON xVqAuipCZrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:44:36 806 358.65 XLON xVqAuipCZrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:44:35 1500 358.65 XLON xVqAuipCZrq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:44:18 334 358.30 XLON xVqAuipCZow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:44:18 827 358.30 XLON xVqAuipCZoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:42:35 888 358.50 XLON xVqAuipCWcI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:42:30 1193 358.50 XLON xVqAuipCWYw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:41:41 262 358.45 XLON xVqAuipCWu9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:41:40 833 358.45 XLON xVqAuipCWuB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:40:44 558 358.85 XLON xVqAuipCWKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:40:44 373 358.90 XLON xVqAuipCWKD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:40:44 651 358.80 XLON xVqAuipCWKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:40:44 931 358.85 XLON xVqAuipCWKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:39:54 1140 359.05 XLON xVqAuipCXiv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:39:47 268 359.05 XLON xVqAuipCXfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:39:47 723 359.05 XLON xVqAuipCXf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:38:59 1195 359.15 XLON xVqAuipCX4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:38:46 1198 359.15 XLON xVqAuipCX0X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:37:52 848 358.80 XLON xVqAuipCXT8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:37:52 1212 358.85 XLON xVqAuipCXTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:37:03 806 358.85 XLON xVqAuipCkfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:36:54 1181 358.85 XLON xVqAuipCktb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:35:47 822 358.95 XLON xVqAuipCk9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:35:43 706 358.95 XLON xVqAuipCk8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:35:43 423 358.95 XLON xVqAuipCk8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:35:00 997 359.10 XLON xVqAuipCkRq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:34:47 1244 358.95 XLON xVqAuipClaH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:34:00 1311 358.60 XLON xVqAuipCloz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:33:15 806 358.75 XLON xVqAuipCl8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:33:14 616 358.80 XLON xVqAuipClBW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:32:31 612 358.45 XLON xVqAuipClQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:32:31 880 358.50 XLON xVqAuipClQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:32:31 633 358.55 XLON xVqAuipClQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:32:31 1049 358.60 XLON xVqAuipClQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:32:31 2552 358.65 XLON xVqAuipClQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:29:57 944 357.35 XLON xVqAuipCiQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:29:57 1346 357.40 XLON xVqAuipCiQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:29:11 657 357.30 XLON xVqAuipCjnc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:29:11 285 357.35 XLON xVqAuipCjne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:29:11 654 357.35 XLON xVqAuipCjng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:28:24 712 357.30 XLON xVqAuipCj2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:28:16 1129 357.25 XLON xVqAuipCjEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:27:30 1177 357.30 XLON xVqAuipCjUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:27:30 1281 357.35 XLON xVqAuipCjU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:27:23 806 357.25 XLON xVqAuipCjO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:27:17 457 357.25 XLON xVqAuipCjRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:27:17 349 357.25 XLON xVqAuipCjQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:25:47 815 357.80 XLON xVqAuipCgEd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:25:47 909 357.85 XLON xVqAuipCgEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:25:43 965 357.90 XLON xVqAuipCg8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:24:49 1239 358.05 XLON xVqAuipChaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:24:39 644 358.15 XLON xVqAuipChYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:24:39 921 358.20 XLON xVqAuipChYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:23:40 294 358.35 XLON xVqAuipCh@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:23:40 755 358.35 XLON xVqAuipCh@P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:23:24 1238 358.30 XLON xVqAuipCh7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:23:23 137 358.30 XLON xVqAuipCh7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:22:19 1224 358.55 XLON xVqAuipCedb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:22:19 1254 358.55 XLON xVqAuipCed2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:21:13 1061 357.95 XLON xVqAuipCeyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:21:13 806 357.85 XLON xVqAuipCeyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:20:23 1237 358.70 XLON xVqAuipCeAI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:20:23 1286 358.70 XLON xVqAuipCeAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:19:30 894 358.85 XLON xVqAuipCfX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:18:58 1302 359.05 XLON xVqAuipCfru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:18:52 1312 359.10 XLON xVqAuipCftO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:17:47 887 358.75 XLON xVqAuipCfFy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:17:43 1211 358.80 XLON xVqAuipCf9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:16:48 985 359.25 XLON xVqAuipCMjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:16:48 846 359.35 XLON xVqAuipCMjV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:16:48 1209 359.40 XLON xVqAuipCMiX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:15:34 1058 359.30 XLON xVqAuipCM1b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:15:28 1305 359.30 XLON xVqAuipCMDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:14:35 1128 358.80 XLON xVqAuipCNbz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:14:27 1300 358.75 XLON xVqAuipCNdo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:13:38 982 358.95 XLON xVqAuipCNoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:13:38 1399 359.00 XLON xVqAuipCNoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:12:31 768 359.35 XLON xVqAuipCNKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:12:31 1098 359.40 XLON xVqAuipCNKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:11:48 1160 360.05 XLON xVqAuipCKdW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:11:45 925 360.10 XLON xVqAuipCKcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:11:06 651 360.80 XLON xVqAuipCKrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:10:54 1087 360.85 XLON xVqAuipCKn@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:10:38 1325 360.70 XLON xVqAuipCKyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:09:49 814 361.00 XLON xVqAuipCKKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:09:39 1465 360.90 XLON xVqAuipCKG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:08:46 1184 361.05 XLON xVqAuipCLgA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:08:45 1300 361.10 XLON xVqAuipCLrs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:07:49 1105 361.65 XLON xVqAuipCLF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:07:45 1274 361.70 XLON xVqAuipCL9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:07:09 948 361.55 XLON xVqAuipCLQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:07:04 994 361.60 XLON xVqAuipCIa$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:06:03 996 361.45 XLON xVqAuipCIyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:06:03 1060 361.50 XLON xVqAuipCIyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:05:53 470 361.55 XLON xVqAuipCIuN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:05:53 412 361.55 XLON xVqAuipCIuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:05:53 8 361.55 XLON xVqAuipCIxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:05:00 1298 361.55 XLON xVqAuipCIHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:04:51 1524 361.55 XLON xVqAuipCITB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:54 271 362.20 XLON xVqAuipCJq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:54 310 362.25 XLON xVqAuipCJqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:54 1027 362.25 XLON xVqAuipCJqM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:29 913 362.40 XLON xVqAuipCJyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:21 713 362.40 XLON xVqAuipCJxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:21 453 362.40 XLON xVqAuipCJxL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:19 2130 362.45 XLON xVqAuipCJwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:09 1494 362.45 XLON xVqAuipCJ6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:08 1292 362.50 XLON xVqAuipCJ1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:08 5 362.50 XLON xVqAuipCJ1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:08 742 362.50 XLON xVqAuipCJ15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:07 25 362.30 XLON xVqAuipCJ3o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:02 1594 362.30 XLON xVqAuipCJFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:03:02 75 362.30 XLON xVqAuipCJFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:00:49 1379 362.60 XLON xVqAuipCG4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 09:00:49 1009 362.65 XLON xVqAuipCG7X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:59:12 238 362.20 XLON xVqAuipCHe9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:59:12 1160 362.25 XLON xVqAuipCHhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:59:05 1266 362.30 XLON xVqAuipCHqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:58:05 1237 362.70 XLON xVqAuipCHLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:57:38 339 362.80 XLON xVqAuipCHQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:57:38 467 362.80 XLON xVqAuipCHQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:57:36 937 362.85 XLON xVqAuipCUdi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:57:22 1186 362.85 XLON xVqAuipCUi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:56:08 1020 363.00 XLON xVqAuipCUGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:56:08 1266 363.05 XLON xVqAuipCUGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:55:20 246 363.10 XLON xVqAuipCVmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:55:20 383 363.10 XLON xVqAuipCVmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:55:20 898 363.15 XLON xVqAuipCVmI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:54:37 559 363.10 XLON xVqAuipCSc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:54:37 104 363.10 XLON xVqAuipCScC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:54:26 865 363.10 XLON xVqAuipCTYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:54:25 1233 363.15 XLON xVqAuipCTjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:53:14 962 363.10 XLON xVqAuipCT7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:53:13 1049 363.15 XLON xVqAuipCT6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:53:12 589 363.20 XLON xVqAuipCT64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:53:12 1802 363.20 XLON xVqAuipCT66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:51:51 1033 362.90 XLON xVqAuipCQXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:51:17 1299 362.75 XLON xVqAuipCQtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:50:41 1327 362.60 XLON xVqAuipCQ7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:49:44 930 362.50 XLON xVqAuipCRiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:49:42 806 362.55 XLON xVqAuipCRlr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:49:41 972 362.60 XLON xVqAuipCRkZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:48:45 806 362.20 XLON xVqAuipCR4f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:48:44 942 362.25 XLON xVqAuipCR4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:48:37 1252 362.30 XLON xVqAuipCR10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:47:31 1212 362.70 XLON xVqAuipCOYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:47:31 614 362.75 XLON xVqAuipCOjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:47:31 1018 362.80 XLON xVqAuipCOj2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:47:31 1500 362.85 XLON xVqAuipCOj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:45:50 1102 362.85 XLON xVqAuipCOJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:45:50 1102 362.90 XLON xVqAuipCOJp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:45:01 1314 363.15 XLON xVqAuipCPqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:45:01 1304 363.20 XLON xVqAuipCPq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:45:01 1856 363.25 XLON xVqAuipCPq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:44:00 1278 363.05 XLON xVqAuipCPNP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:43:12 500 363.00 XLON xVqAuipC6Zh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:43:12 483 363.00 XLON xVqAuipC6Zj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:42:34 1282 363.00 XLON xVqAuipC6p4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:41:36 70 363.00 XLON xVqAuipC6JJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:41:36 1230 363.05 XLON xVqAuipC6IY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:41:34 2032 363.10 XLON xVqAuipC6TX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:41:07 1414 363.00 XLON xVqAuipC7kl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:40:13 1042 363.05 XLON xVqAuipC7Du
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:39:50 1611 363.05 XLON xVqAuipC7J7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:38:35 1457 363.00 XLON xVqAuipC4v2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:38:35 1875 363.05 XLON xVqAuipC4vI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:38:32 1483 363.10 XLON xVqAuipC4xl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:36:50 613 363.40 XLON xVqAuipC5WJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:36:41 703 363.50 XLON xVqAuipC5kk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:36:30 1333 363.50 XLON xVqAuipC5hO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:36:14 1142 363.55 XLON xVqAuipC5mM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:36:01 1498 363.55 XLON xVqAuipC5$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:36:01 322 363.55 XLON xVqAuipC5$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:34:37 660 364.05 XLON xVqAuipC5Rk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:34:37 916 364.15 XLON xVqAuipC5Rs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:34:23 1067 364.25 XLON xVqAuipC2cc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:34:06 1524 364.30 XLON xVqAuipC2YH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:34:04 262 364.50 XLON xVqAuipC2jn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:34:04 1499 364.50 XLON xVqAuipC2jp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:34:04 750 364.50 XLON xVqAuipC2jr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:33:39 373 364.25 XLON xVqAuipC2nZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:33:16 806 364.25 XLON xVqAuipC2vV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:32:29 1680 363.95 XLON xVqAuipC2B$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:32:17 2209 363.95 XLON xVqAuipC2Nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:31:20 1298 363.65 XLON xVqAuipC3i8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:30:22 713 363.75 XLON xVqAuipC3vu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:30:22 734 363.80 XLON xVqAuipC3ub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:30:22 72 363.80 XLON xVqAuipC3ud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:30:15 1183 363.65 XLON xVqAuipC3w@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:30:15 74 363.65 XLON xVqAuipC3w0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:29:13 1183 363.80 XLON xVqAuipC3II
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:29:11 948 363.80 XLON xVqAuipC3TM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:28:46 1016 363.75 XLON xVqAuipC0kH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:28:24 1037 363.85 XLON xVqAuipC0qX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:28:24 186 363.85 XLON xVqAuipC0qZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:27:19 1404 364.20 XLON xVqAuipC03x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:27:19 408 364.25 XLON xVqAuipC02Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:27:19 996 364.25 XLON xVqAuipC02d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:26:33 1221 364.30 XLON xVqAuipC0GQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:26:33 1591 364.40 XLON xVqAuipC0Jh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:26:33 1114 364.35 XLON xVqAuipC0Jj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:25:12 705 364.60 XLON xVqAuipC1pa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:25:11 164 364.65 XLON xVqAuipC1py
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:25:11 642 364.65 XLON xVqAuipC1p@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:25:11 1935 364.65 XLON xVqAuipC1p9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:24:14 691 364.45 XLON xVqAuipC1D3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:24:14 96 364.45 XLON xVqAuipC1D5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:24:14 659 364.45 XLON xVqAuipC1D7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:23:56 653 364.45 XLON xVqAuipC1Lo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:23:56 318 364.45 XLON xVqAuipC1Lq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:23:56 467 364.45 XLON xVqAuipC1Ls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:22:42 1019 364.20 XLON xVqAuipCEZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:22:42 932 364.25 XLON xVqAuipCEZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:22:42 641 364.30 XLON xVqAuipCEYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:22:42 687 364.30 XLON xVqAuipCEYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:21:32 471 364.20 XLON xVqAuipCEv@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:21:32 375 364.20 XLON xVqAuipCEv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:21:21 815 364.25 XLON xVqAuipCE5s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:21:21 106 364.25 XLON xVqAuipCE5u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:21:13 893 364.30 XLON xVqAuipCE7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:20:54 626 364.30 XLON xVqAuipCE9y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:20:54 894 364.35 XLON xVqAuipCE9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:19:54 660 364.50 XLON xVqAuipCFcq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:19:54 660 364.55 XLON xVqAuipCFc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:19:32 1284 364.05 XLON xVqAuipCFlT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:19:07 1394 363.95 XLON xVqAuipCFpg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:19:07 1500 364.00 XLON xVqAuipCFpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:19:05 343 363.90 XLON xVqAuipCFpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:19:05 1126 363.90 XLON xVqAuipCFpN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:17:36 1 363.05 XLON xVqAuipCFSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:17:36 918 363.10 XLON xVqAuipCFSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:17:36 918 363.15 XLON xVqAuipCFVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:17:31 1690 363.20 XLON xVqAuipCFUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:16:40 1436 363.20 XLON xVqAuipCCqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:16:39 1652 363.25 XLON xVqAuipCCt$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:15:35 727 363.00 XLON xVqAuipCCEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:15:34 837 363.00 XLON xVqAuipCCEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:15:34 806 363.05 XLON xVqAuipCCEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:14:51 674 362.85 XLON xVqAuipCCRS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:14:51 1405 362.90 XLON xVqAuipCCQZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:14:39 1222 362.55 XLON xVqAuipCDXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:13:52 775 362.95 XLON xVqAuipCD@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:13:52 558 362.95 XLON xVqAuipCD@Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:13:52 1333 363.00 XLON xVqAuipCDvb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:13:52 1898 363.05 XLON xVqAuipCDvd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:12:37 806 362.75 XLON xVqAuipCDMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:12:37 806 362.85 XLON xVqAuipCDMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:12:34 806 362.85 XLON xVqAuipCDHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:12:02 681 363.10 XLON xVqAuipCAaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:12:02 102 363.15 XLON xVqAuipCAaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:12:02 704 363.15 XLON xVqAuipCAaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:11:59 338 363.15 XLON xVqAuipCAcK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:11:59 137 363.15 XLON xVqAuipCAcM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:11:55 1599 363.25 XLON xVqAuipCAXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:11:54 1500 363.30 XLON xVqAuipCAXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:11:36 854 363.15 XLON xVqAuipCAia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:10:59 2197 362.95 XLON xVqAuipCApS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:09:42 1222 362.95 XLON xVqAuipCAC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:09:17 1109 363.50 XLON xVqAuipCAMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:09:17 1109 363.60 XLON xVqAuipCAMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:09:17 1579 363.65 XLON xVqAuipCAMz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:09:05 1159 363.65 XLON xVqAuipCATa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:09:05 459 363.65 XLON xVqAuipCATc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:08:04 1095 364.00 XLON xVqAuipCBh6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:08:04 408 364.05 XLON xVqAuipCBhI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:08:04 687 364.05 XLON xVqAuipCBhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:07:56 376 364.05 XLON xVqAuipCBtR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:07:56 671 364.05 XLON xVqAuipCBtT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:07:56 457 364.05 XLON xVqAuipCBtV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:07:13 1070 363.75 XLON xVqAuipCB5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:07:13 138 363.75 XLON xVqAuipCB5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:07:12 1722 363.80 XLON xVqAuipCB4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:07:06 1390 363.80 XLON xVqAuipCB6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:07:06 896 363.80 XLON xVqAuipCB6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:49 938 364.15 XLON xVqAuipC8Zj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:40 1099 364.00 XLON xVqAuipC8iw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:40 1318 364.05 XLON xVqAuipC8iy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:38 857 364.15 XLON xVqAuipC8iH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:38 558 364.15 XLON xVqAuipC8iJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:38 1600 364.15 XLON xVqAuipC8iL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:38 1064 364.10 XLON xVqAuipC8iR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:38 1515 364.15 XLON xVqAuipC8lZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:17 1066 364.15 XLON xVqAuipC8n1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:17 1506 364.20 XLON xVqAuipC8nE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:15 11 364.20 XLON xVqAuipC8mS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:05:10 1518 364.25 XLON xVqAuipC8$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:04:00 827 363.85 XLON xVqAuipC9jC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:04:00 318 363.85 XLON xVqAuipC9jK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:04:00 322 363.85 XLON xVqAuipC9jM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:02:58 814 364.15 XLON xVqAuipC9AC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:02:58 814 364.20 XLON xVqAuipC9AG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:02:58 745 364.25 XLON xVqAuipC9AK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:02:58 414 364.25 XLON xVqAuipC9AM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:02:35 2086 364.45 XLON xVqAuipC9Rw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:02:35 1965 364.50 XLON xVqAuipC9R3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:02:26 1043 364.40 XLON xVqAuipDscd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:02:26 2528 364.45 XLON xVqAuipDscf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:01:56 1224 364.30 XLON xVqAuipDsBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:01:00 150 363.45 XLON xVqAuipDtpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:01:00 993 363.50 XLON xVqAuipDtpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:01:00 2157 363.55 XLON xVqAuipDtpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:01:00 473 363.60 XLON xVqAuipDtpN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 15/12/2021 08:01:00 4750 363.60 XLON xVqAuipDtpP
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMMZRKVGMZM
(END) Dow Jones Newswires
December 16, 2021 01:59 ET (06:59 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
