TIDMGLEN
RNS Number : 9625V
Glencore PLC
17 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 16,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 365.25p
Highest price paid per share (GBp): 369.95p
Volume weighted average price paid per share
(GBp): 367.83p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,381,568,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,204,631,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 367.83p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 16, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 16/12/2021 08:00:33 4000 368.00 XLON xVqAuI8hfOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:00:40 1808 368.20 XLON xVqAuI8hfLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:00:43 1270 368.15 XLON xVqAuI8hf8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:01:01 806 368.40 XLON xVqAuI8hf@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:01:02 1001 368.35 XLON xVqAuI8hf@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:01:02 638 368.30 XLON xVqAuI8hf@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:01:59 604 367.40 XLON xVqAuI8heKz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:17 1518 367.45 XLON xVqAuI8hey0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:17 117 367.45 XLON xVqAuI8hey@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:17 1147 367.40 XLON xVqAuI8heyy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:17 1613 367.50 XLON xVqAuI8heys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:26 1651 367.40 XLON xVqAuI8hetG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:26 1157 367.35 XLON xVqAuI8hetE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:27 850 367.30 XLON xVqAuI8hetq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:27 850 367.35 XLON xVqAuI8hetn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:54 1111 367.25 XLON xVqAuI8heWv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:02:54 780 367.20 XLON xVqAuI8heWt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:03:59 806 366.55 XLON xVqAuI8hh$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:03:59 1107 366.50 XLON xVqAuI8hh$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:04:02 2517 366.40 XLON xVqAuI8hhze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:04:02 1104 366.35 XLON xVqAuI8hhzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:04:02 665 366.30 XLON xVqAuI8hhzb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:04:54 1500 366.80 XLON xVqAuI8hgRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:04:54 2318 366.75 XLON xVqAuI8hgRY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:05:01 68 366.70 XLON xVqAuI8hgSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:05:01 1315 366.70 XLON xVqAuI8hgSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:05:06 2517 366.65 XLON xVqAuI8hgGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:05:06 1039 366.60 XLON xVqAuI8hgGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:05:06 477 366.55 XLON xVqAuI8hgGR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:05:06 917 366.45 XLON xVqAuI8hgGJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:06:20 2412 366.25 XLON xVqAuI8hge9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:06:20 2563 366.20 XLON xVqAuI8hge7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:06:20 1544 366.15 XLON xVqAuI8hge5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:07:21 972 365.30 XLON xVqAuI8hj@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:07:21 682 365.25 XLON xVqAuI8hj@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:07:42 817 365.40 XLON xVqAuI8hjs8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:07:42 1366 365.35 XLON xVqAuI8hjs2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:08:22 800 365.40 XLON xVqAuI8hiQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:08:22 184 365.40 XLON xVqAuI8hiQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:08:22 688 365.35 XLON xVqAuI8hiQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:08:31 995 365.35 XLON xVqAuI8hiPS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:08:51 606 365.45 XLON xVqAuI8hiG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:09:01 939 365.55 XLON xVqAuI8hiNT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:09:10 806 365.80 XLON xVqAuI8hiEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:09:13 884 365.75 XLON xVqAuI8hiF7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:10:05 1897 365.35 XLON xVqAuI8him7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:10:05 1367 365.30 XLON xVqAuI8him5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:11:16 2672 365.95 XLON xVqAuI8hlIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:11:36 941 366.55 XLON xVqAuI8hlK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:11:45 1056 366.55 XLON xVqAuI8hlBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:11:45 1056 366.50 XLON xVqAuI8hlBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:12:06 1031 366.55 XLON xVqAuI8hlCT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:13:00 1386 366.95 XLON xVqAuI8hlnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:13:00 1975 367.00 XLON xVqAuI8hlns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:14:07 1972 367.95 XLON xVqAuI8hkGb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:14:07 1384 367.90 XLON xVqAuI8hkGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:14:07 1384 367.85 XLON xVqAuI8hkHP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:15:00 1136 367.85 XLON xVqAuI8hkv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:15:11 169 368.20 XLON xVqAuI8hkpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:15:11 994 368.20 XLON xVqAuI8hkpj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:15:21 618 368.25 XLON xVqAuI8hkrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:16:05 1264 367.90 XLON xVqAuI8hXRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:16:05 887 367.85 XLON xVqAuI8hXRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:16:08 762 367.85 XLON xVqAuI8hXRk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:16:08 135 367.80 XLON xVqAuI8hXRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:16:56 1315 368.20 XLON xVqAuI8hXE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:16:57 922 368.15 XLON xVqAuI8hXEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:16:57 412 368.05 XLON xVqAuI8hXEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:17:47 1601 367.90 XLON xVqAuI8hXpA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:17:47 720 367.85 XLON xVqAuI8hXp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:19:13 2079 367.45 XLON xVqAuI8hWIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:19:41 1745 367.80 XLON xVqAuI8hWAB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:20:08 1498 368.20 XLON xVqAuI8hW0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:20:08 175 368.20 XLON xVqAuI8hW0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:20:10 1301 368.15 XLON xVqAuI8hW14
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:20:14 911 368.10 XLON xVqAuI8hW7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:20:14 994 368.05 XLON xVqAuI8hW7b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:21:58 1594 368.30 XLON xVqAuI8hZGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:22:04 1171 368.30 XLON xVqAuI8hZMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:22:04 822 368.25 XLON xVqAuI8hZMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:22:47 952 368.10 XLON xVqAuI8hZ4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:22:47 667 368.05 XLON xVqAuI8hZ4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:23:43 997 367.95 XLON xVqAuI8hZjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:23:44 996 367.90 XLON xVqAuI8hZYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:23:46 806 367.95 XLON xVqAuI8hZY0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:24:38 1192 367.60 XLON xVqAuI8hYKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:24:50 1069 367.60 XLON xVqAuI8hY8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:25:40 806 367.90 XLON xVqAuI8hY@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:25:40 954 367.85 XLON xVqAuI8hY@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:25:53 941 367.85 XLON xVqAuI8hYoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:25:54 456 367.85 XLON xVqAuI8hYo3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:25:54 35 367.85 XLON xVqAuI8hYo1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:25:54 116 367.85 XLON xVqAuI8hYo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:26:41 928 367.90 XLON xVqAuI8hYjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:26:54 1170 367.90 XLON xVqAuI8hYc5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:27:03 20 367.85 XLON xVqAuI8hbSU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:27:03 591 367.85 XLON xVqAuI8hbSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:27:55 1442 368.15 XLON xVqAuI8hbsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:28:00 1254 368.65 XLON xVqAuI8hbgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:28:40 1318 368.40 XLON xVqAuI8haQq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:28:41 690 368.30 XLON xVqAuI8haQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:28:41 15 368.15 XLON xVqAuI8haQY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:29:31 1100 368.35 XLON xVqAuI8ha70
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:29:41 1120 368.35 XLON xVqAuI8haw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:30:46 1621 368.30 XLON xVqAuI8hac5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:30:46 754 368.25 XLON xVqAuI8hac0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:31:09 601 368.35 XLON xVqAuI8hdU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:31:09 599 368.35 XLON xVqAuI8hdUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:31:37 939 368.45 XLON xVqAuI8hdLA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:31:54 887 368.45 XLON xVqAuI8hdFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:31:54 658 368.40 XLON xVqAuI8hdFZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:32:00 789 368.35 XLON xVqAuI8hd2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:32:29 1123 368.10 XLON xVqAuI8hdzr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:32:39 606 367.95 XLON xVqAuI8hdqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:33:17 1291 367.90 XLON xVqAuI8hcPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:33:17 905 367.85 XLON xVqAuI8hcVC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:34:38 1748 368.00 XLON xVqAuI8hcv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:34:38 1053 367.95 XLON xVqAuI8hcv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:35:07 1208 368.05 XLON xVqAuI8hcYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:35:08 806 368.00 XLON xVqAuI8hcZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:35:21 623 368.05 XLON xVqAuI8hvSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:36:51 1457 368.35 XLON xVqAuI8hvhE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:36:51 1457 368.30 XLON xVqAuI8hvh5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:37:36 1203 368.25 XLON xVqAuI8huQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:37:36 842 368.20 XLON xVqAuI8huQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:37:36 1265 368.15 XLON xVqAuI8huQa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:38:08 1212 368.10 XLON xVqAuI8huKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:39:35 1457 368.80 XLON xVqAuI8huYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:39:37 1457 368.75 XLON xVqAuI8huZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:39:37 938 368.70 XLON xVqAuI8huZE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:40:01 561 368.25 XLON xVqAuI8hxVy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:40:01 459 368.25 XLON xVqAuI8hxVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:41:13 1111 368.20 XLON xVqAuI8hxxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:41:13 196 368.20 XLON xVqAuI8hxxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:41:22 1456 368.20 XLON xVqAuI8hxv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:42:15 987 368.50 XLON xVqAuI8hxj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:42:15 692 368.45 XLON xVqAuI8hxjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:42:18 392 368.40 XLON xVqAuI8hxYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:42:18 299 368.40 XLON xVqAuI8hxYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:42:58 898 368.35 XLON xVqAuI8hwU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:43:19 753 368.40 XLON xVqAuI8hwL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:43:19 753 368.35 XLON xVqAuI8hwL$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:43:53 1343 368.60 XLON xVqAuI8hw1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:45:05 1330 369.05 XLON xVqAuI8hwZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:45:25 903 369.20 XLON xVqAuI8hzPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:45:25 632 369.15 XLON xVqAuI8hzPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:45:27 884 369.10 XLON xVqAuI8hzUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:45:50 973 369.00 XLON xVqAuI8hzL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:46:58 1488 368.70 XLON xVqAuI8hzkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:46:58 1044 368.65 XLON xVqAuI8hzkR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:47:55 1466 368.50 XLON xVqAuI8hyEa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:48:29 873 368.65 XLON xVqAuI8hyv4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:48:33 1196 368.60 XLON xVqAuI8hy$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:48:33 838 368.55 XLON xVqAuI8hy$7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:49:12 612 368.70 XLON xVqAuI8hyXs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:49:12 1259 368.70 XLON xVqAuI8hyXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:50:08 561 368.70 XLON xVqAuI8h$2x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:50:08 73 368.70 XLON xVqAuI8h$2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:50:08 602 368.70 XLON xVqAuI8h$2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:50:10 1026 368.65 XLON xVqAuI8h$0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:50:55 1163 368.65 XLON xVqAuI8h$iG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:50:55 624 368.65 XLON xVqAuI8h$i7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:51:46 918 368.55 XLON xVqAuI8h@Lk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:51:46 980 368.55 XLON xVqAuI8h@Ld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:52:58 1087 368.85 XLON xVqAuI8h@lA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:52:58 761 368.80 XLON xVqAuI8h@l8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:52:58 712 368.85 XLON xVqAuI8h@l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:52:58 173 368.85 XLON xVqAuI8h@l3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:54:03 1299 368.80 XLON xVqAuI8hn9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:54:03 1076 368.85 XLON xVqAuI8hnER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:54:03 63 368.85 XLON xVqAuI8hnEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:54:54 705 369.40 XLON xVqAuI8hnqO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:54:54 339 369.40 XLON xVqAuI8hnqM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:55:01 806 369.45 XLON xVqAuI8hngW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:55:29 1330 369.20 XLON xVqAuI8hnbf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:56:52 1250 368.75 XLON xVqAuI8hmo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:56:52 876 368.70 XLON xVqAuI8hmoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:56:52 665 368.70 XLON xVqAuI8hmoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:56:52 141 368.75 XLON xVqAuI8hmom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:57:29 1316 368.15 XLON xVqAuI8hmW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:58:43 1250 368.00 XLON xVqAuI8hpuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:58:43 876 367.95 XLON xVqAuI8hpuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:59:07 744 368.10 XLON xVqAuI8hpeB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 08:59:24 1378 368.15 XLON xVqAuI8hpXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:00:28 1540 368.05 XLON xVqAuI8ho7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:00:28 1079 368.00 XLON xVqAuI8ho7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:01:47 1799 368.25 XLON xVqAuI8hrRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:01:58 1524 368.50 XLON xVqAuI8hrV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:01:58 455 368.45 XLON xVqAuI8hrVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:01:58 1069 368.45 XLON xVqAuI8hrVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:02:31 913 368.50 XLON xVqAuI8hrFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:02:42 769 368.50 XLON xVqAuI8hr1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:02:42 20 368.50 XLON xVqAuI8hr1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:04:11 699 368.50 XLON xVqAuI8hqUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:04:11 344 368.50 XLON xVqAuI8hqUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:04:11 877 368.50 XLON xVqAuI8hqUl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:04:28 1800 368.45 XLON xVqAuI8hqNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:04:28 1262 368.40 XLON xVqAuI8hqNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:04:28 835 368.35 XLON xVqAuI8hqNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:06:01 1076 368.90 XLON xVqAuI8htOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:06:01 755 368.85 XLON xVqAuI8htOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:06:12 1435 369.20 XLON xVqAuI8htJr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:06:12 485 369.15 XLON xVqAuI8htJp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:06:12 522 369.15 XLON xVqAuI8htJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:07:14 1435 369.10 XLON xVqAuI8htzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:07:28 1397 369.10 XLON xVqAuI8httj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:08:19 1203 369.15 XLON xVqAuI8hsK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:08:39 795 369.20 XLON xVqAuI8hs0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:08:39 98 369.20 XLON xVqAuI8hs0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:08:39 537 369.15 XLON xVqAuI8hs1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:08:47 259 369.15 XLON xVqAuI8hsw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:08:47 678 369.15 XLON xVqAuI8hsw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:09:08 914 368.75 XLON xVqAuI8hst4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:10:09 1440 368.70 XLON xVqAuI8g98q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:10:09 1013 368.65 XLON xVqAuI8g98k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:11:09 1451 369.15 XLON xVqAuI8g9lN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:11:09 560 369.15 XLON xVqAuI8g9lG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:11:11 964 369.20 XLON xVqAuI8g9ix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:12:08 623 369.15 XLON xVqAuI8g84x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:12:08 1338 369.20 XLON xVqAuI8g84z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:13:00 1452 369.45 XLON xVqAuI8g8WG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:13:03 1070 369.40 XLON xVqAuI8g8X8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:13:03 247 369.40 XLON xVqAuI8g8X6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:13:55 1274 369.30 XLON xVqAuI8gB8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:13:55 896 369.25 XLON xVqAuI8gB8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:15:05 16 369.30 XLON xVqAuI8gBae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:15:05 768 369.30 XLON xVqAuI8gBaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:15:05 647 369.30 XLON xVqAuI8gBaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:15:05 85 369.25 XLON xVqAuI8gBaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:15:05 244 369.25 XLON xVqAuI8gBbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:15:05 675 369.25 XLON xVqAuI8gBbS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:15:05 630 369.30 XLON xVqAuI8gBbg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:16:01 307 369.15 XLON xVqAuI8gA7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:16:01 635 369.15 XLON xVqAuI8gA4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:16:08 1194 369.15 XLON xVqAuI8gAuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:16:47 991 369.20 XLON xVqAuI8gAht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:16:47 10 369.20 XLON xVqAuI8gAhr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:16:47 702 369.15 XLON xVqAuI8gAhl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:18:05 1259 369.20 XLON xVqAuI8gDDW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:18:05 55 369.20 XLON xVqAuI8gD2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:18:05 1051 369.25 XLON xVqAuI8gD2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:18:13 735 369.25 XLON xVqAuI8gD6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:18:13 735 369.20 XLON xVqAuI8gD64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:18:44 631 369.15 XLON xVqAuI8gDsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:20:01 1316 369.15 XLON xVqAuI8gCLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:20:02 1048 369.10 XLON xVqAuI8gCLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:20:39 171 369.15 XLON xVqAuI8gCuM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:20:39 1054 369.15 XLON xVqAuI8gCuK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:20:39 858 369.10 XLON xVqAuI8gCuI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:22:14 1297 369.00 XLON xVqAuI8gFBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:22:14 910 368.95 XLON xVqAuI8gFBr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:22:20 211 368.95 XLON xVqAuI8gFE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:22:20 655 368.95 XLON xVqAuI8gFE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:22:20 607 368.90 XLON xVqAuI8gFE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:22:38 731 368.80 XLON xVqAuI8gF6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:22:39 203 368.75 XLON xVqAuI8gF6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:24:10 1136 369.05 XLON xVqAuI8gEJV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:24:15 1389 369.00 XLON xVqAuI8gENM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:24:29 1162 369.00 XLON xVqAuI8gE8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:25:36 1697 368.90 XLON xVqAuI8gEWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:25:42 932 368.95 XLON xVqAuI8gEdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:25:42 871 368.90 XLON xVqAuI8gEdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:26:49 1049 369.00 XLON xVqAuI8g13s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:26:49 736 368.95 XLON xVqAuI8g13q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:26:49 444 368.55 XLON xVqAuI8g13n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:26:49 573 368.60 XLON xVqAuI8g13l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:27:31 1380 367.75 XLON xVqAuI8g1gH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:27:31 1380 367.65 XLON xVqAuI8g1g7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:28:35 355 368.25 XLON xVqAuI8g0Gv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:28:35 661 368.25 XLON xVqAuI8g0Gt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:29:27 1411 367.70 XLON xVqAuI8g0zL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:29:41 1331 367.75 XLON xVqAuI8g0sX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:29:41 806 367.70 XLON xVqAuI8g0tO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:30:26 1103 367.95 XLON xVqAuI8g3Qv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:31:22 1274 367.75 XLON xVqAuI8g3Bt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:31:22 896 367.70 XLON xVqAuI8g3Br
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:31:22 896 367.65 XLON xVqAuI8g3BZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:32:33 1270 367.80 XLON xVqAuI8g3qC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:32:37 737 367.80 XLON xVqAuI8g3hJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:32:37 737 367.75 XLON xVqAuI8g3h6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:34:12 1683 367.75 XLON xVqAuI8g2Dx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:34:12 248 367.70 XLON xVqAuI8g2Dv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:34:12 934 367.70 XLON xVqAuI8g2Dk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:35:27 556 367.65 XLON xVqAuI8g2l1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:35:27 391 367.65 XLON xVqAuI8g2l$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:35:27 230 367.65 XLON xVqAuI8g2lz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:35:28 974 367.60 XLON xVqAuI8g2lh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:36:23 1179 367.65 XLON xVqAuI8g5NM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:36:45 1307 367.65 XLON xVqAuI8g59D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:36:45 147 367.65 XLON xVqAuI8g599
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:36:46 85 367.60 XLON xVqAuI8g59j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:36:46 686 367.60 XLON xVqAuI8g5Ex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:37:55 644 367.65 XLON xVqAuI8g5t6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:37:58 451 367.70 XLON xVqAuI8g5qy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:37:58 629 367.70 XLON xVqAuI8g5qw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:37:59 850 367.70 XLON xVqAuI8g5qb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:40:02 477 367.60 XLON xVqAuI8g44C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:40:02 1916 367.60 XLON xVqAuI8g44A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:40:03 846 367.60 XLON xVqAuI8g45I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:40:14 1245 367.65 XLON xVqAuI8g4vL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:41:00 29 367.75 XLON xVqAuI8g4ec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:41:00 595 367.75 XLON xVqAuI8g4ea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:41:00 148 367.75 XLON xVqAuI8g4eY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:41:00 1121 367.75 XLON xVqAuI8g4fC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:41:00 255 367.75 XLON xVqAuI8g4fA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:41:58 1168 367.55 XLON xVqAuI8g7Gp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:41:58 819 367.50 XLON xVqAuI8g7Gn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:43:07 806 367.50 XLON xVqAuI8g7zn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:43:07 566 367.45 XLON xVqAuI8g7zf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:43:14 1442 367.50 XLON xVqAuI8g7nH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:43:59 639 367.30 XLON xVqAuI8g7Ym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:43:59 911 367.35 XLON xVqAuI8g7Yo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:45:08 359 367.40 XLON xVqAuI8g613
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:45:19 1522 367.50 XLON xVqAuI8g6wd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:45:40 1351 367.50 XLON xVqAuI8g6o9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:45:46 890 367.40 XLON xVqAuI8g6m9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:46:58 806 367.05 XLON xVqAuI8gPV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:47:19 349 367.35 XLON xVqAuI8gPBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:47:19 638 367.35 XLON xVqAuI8gPB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:47:20 987 367.30 XLON xVqAuI8gPBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:47:45 1154 367.35 XLON xVqAuI8gP2j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:48:54 1158 367.15 XLON xVqAuI8gPko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:48:54 702 367.10 XLON xVqAuI8gPkm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:48:54 109 367.10 XLON xVqAuI8gPkk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:49:49 1157 367.15 XLON xVqAuI8gOMS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:50:08 1238 367.15 XLON xVqAuI8gO9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:50:26 630 367.25 XLON xVqAuI8gO6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:51:28 941 367.25 XLON xVqAuI8gOfC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:51:44 1073 367.30 XLON xVqAuI8gOc@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:51:53 1134 367.30 XLON xVqAuI8gObx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:51:53 166 367.30 XLON xVqAuI8gObv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:52:51 960 367.60 XLON xVqAuI8gRFd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:53:32 1575 367.55 XLON xVqAuI8gRpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:53:32 1105 367.50 XLON xVqAuI8gRpj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:54:42 1175 367.50 XLON xVqAuI8gQPl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:54:46 1341 367.45 XLON xVqAuI8gQVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:55:54 960 367.55 XLON xVqAuI8gQ4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:55:54 1110 367.50 XLON xVqAuI8gQ4e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:56:28 1031 367.50 XLON xVqAuI8gQmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:56:54 909 367.50 XLON xVqAuI8gQfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:56:54 990 367.40 XLON xVqAuI8gQfb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:58:12 1013 367.60 XLON xVqAuI8gT9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:58:12 1013 367.55 XLON xVqAuI8gT9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:58:42 1177 367.60 XLON xVqAuI8gT79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:58:48 877 367.55 XLON xVqAuI8gTw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:59:47 498 367.75 XLON xVqAuI8gTjx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 09:59:47 308 367.75 XLON xVqAuI8gTjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:00:04 904 367.80 XLON xVqAuI8gTa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:00:04 69 367.80 XLON xVqAuI8gTa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:00:04 589 367.75 XLON xVqAuI8gTa1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:00:04 93 367.75 XLON xVqAuI8gTa$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:00:33 1002 367.65 XLON xVqAuI8gSJZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:00:56 659 367.70 XLON xVqAuI8gSBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:01:07 838 367.75 XLON xVqAuI8gSEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:02:00 421 367.75 XLON xVqAuI8gSnL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:02:00 1132 367.75 XLON xVqAuI8gSnf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:03:47 1954 367.85 XLON xVqAuI8gVDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:04:53 2054 367.90 XLON xVqAuI8gVWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:05:05 2068 367.90 XLON xVqAuI8gVba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:05:26 607 367.90 XLON xVqAuI8gUJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 1543 367.85 XLON xVqAuI8gJsF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 744 367.80 XLON xVqAuI8gJsD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 338 367.80 XLON xVqAuI8gJsB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 1586 367.80 XLON xVqAuI8gJs2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 47 367.85 XLON xVqAuI8gJs0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 500 367.80 XLON xVqAuI8gJsd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 1453 367.85 XLON xVqAuI8gJsb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 1586 367.85 XLON xVqAuI8gJsZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 6762 367.85 XLON xVqAuI8gJsX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 1500 367.85 XLON xVqAuI8gJtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:25 997 367.85 XLON xVqAuI8gJtK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:34 1592 367.75 XLON xVqAuI8gJgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:14:34 1414 367.75 XLON xVqAuI8gJgq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:16:00 1266 367.75 XLON xVqAuI8gI56
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:16:42 747 367.80 XLON xVqAuI8gIed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:16:50 559 367.90 XLON xVqAuI8gIjo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:16:50 339 367.90 XLON xVqAuI8gIjm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:16:50 283 367.90 XLON xVqAuI8gIjk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:16:58 1037 367.85 XLON xVqAuI8gIWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:17:44 1538 369.05 XLON xVqAuI8gL2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:18:55 1063 369.10 XLON xVqAuI8gLXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:18:55 746 369.05 XLON xVqAuI8gLXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:19:40 1131 369.55 XLON xVqAuI8gKEO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:19:45 841 369.50 XLON xVqAuI8gKCK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:21:37 2078 369.65 XLON xVqAuI8gN9g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:21:44 515 369.65 XLON xVqAuI8gN2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:21:44 720 369.65 XLON xVqAuI8gN2T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:21:44 205 369.65 XLON xVqAuI8gN2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:22:43 469 369.60 XLON xVqAuI8gNsI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:22:43 440 369.60 XLON xVqAuI8gNsE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:22:43 638 369.55 XLON xVqAuI8gNsC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:24:04 1025 369.80 XLON xVqAuI8gMMX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:24:04 717 369.75 XLON xVqAuI8gMNR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:24:13 806 369.95 XLON xVqAuI8gMLn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:24:27 934 369.70 XLON xVqAuI8gMFm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:25:28 1052 369.50 XLON xVqAuI8gMge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:25:45 899 369.50 XLON xVqAuI8gMYP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:26:38 432 369.45 XLON xVqAuI8gfTZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:26:38 500 369.45 XLON xVqAuI8gfIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:26:38 32 369.45 XLON xVqAuI8gfIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:26:40 1125 369.45 XLON xVqAuI8gfIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:27:46 638 369.80 XLON xVqAuI8gfxv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:27:46 712 369.80 XLON xVqAuI8gfxt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:27:46 429 369.65 XLON xVqAuI8gfxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:28:21 1372 369.45 XLON xVqAuI8gftH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:29:27 1000 369.30 XLON xVqAuI8geMS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:30:00 1061 369.25 XLON xVqAuI8ge1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:30:00 122 369.25 XLON xVqAuI8ge1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:30:09 1057 369.30 XLON xVqAuI8gewg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:31:20 1339 369.25 XLON xVqAuI8ghGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:31:23 1231 369.20 XLON xVqAuI8ghM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:32:12 926 369.00 XLON xVqAuI8gh6X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:32:12 649 368.95 XLON xVqAuI8gh7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:33:25 1101 368.95 XLON xVqAuI8ghkC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:33:25 771 368.90 XLON xVqAuI8ghk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:34:55 1100 369.25 XLON xVqAuI8gg4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:34:55 770 369.20 XLON xVqAuI8gg5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:34:55 926 369.10 XLON xVqAuI8gg5M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:34:55 574 369.10 XLON xVqAuI8gg5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:34:55 76 369.15 XLON xVqAuI8gg5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:36:04 453 369.15 XLON xVqAuI8ggco
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:36:04 678 369.15 XLON xVqAuI8ggcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:36:04 793 369.10 XLON xVqAuI8ggck
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:37:04 806 369.00 XLON xVqAuI8gjCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:37:05 1035 369.00 XLON xVqAuI8gj2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:38:40 919 369.90 XLON xVqAuI8giVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:38:42 1126 369.90 XLON xVqAuI8giSL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:38:42 790 369.85 XLON xVqAuI8giSz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:41:49 1461 369.65 XLON xVqAuI8glE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:42:30 2133 369.60 XLON xVqAuI8glyf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:42:30 1497 369.55 XLON xVqAuI8glyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:42:30 1053 369.40 XLON xVqAuI8glzM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:44:02 1146 369.45 XLON xVqAuI8gkKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:45:04 1354 369.45 XLON xVqAuI8gkhS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:45:04 870 369.45 XLON xVqAuI8gkhL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:45:18 606 369.40 XLON xVqAuI8gkiu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:47:09 927 369.60 XLON xVqAuI8gXp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:47:09 476 369.60 XLON xVqAuI8gXpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:47:09 1084 369.55 XLON xVqAuI8gXmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:47:42 48 369.55 XLON xVqAuI8gXWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:49:09 1626 369.55 XLON xVqAuI8gW6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:49:09 1073 369.50 XLON xVqAuI8gW6W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:49:09 68 369.50 XLON xVqAuI8gW7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:49:09 850 369.55 XLON xVqAuI8gW7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:50:51 1269 369.15 XLON xVqAuI8gZP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:52:14 1440 369.35 XLON xVqAuI8gZ$k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:52:14 1011 369.30 XLON xVqAuI8gZ$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:52:33 174 369.25 XLON xVqAuI8gZnH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:52:33 361 369.25 XLON xVqAuI8gZnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:52:33 382 369.25 XLON xVqAuI8gZnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:52:33 642 369.20 XLON xVqAuI8gZnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:55:10 1290 369.40 XLON xVqAuI8gY$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:55:10 1837 369.45 XLON xVqAuI8gY$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:55:10 1248 369.25 XLON xVqAuI8gYyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:56:21 1076 369.10 XLON xVqAuI8gYXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:56:43 756 369.05 XLON xVqAuI8gbOW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:56:50 641 369.05 XLON xVqAuI8gbVz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:58:14 896 368.90 XLON xVqAuI8gb@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 10:58:18 470 368.85 XLON xVqAuI8gb$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:01:18 975 369.05 XLON xVqAuI8gazk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:01:18 2311 369.05 XLON xVqAuI8gazi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:01:36 1767 369.00 XLON xVqAuI8gaqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:01:36 1010 368.95 XLON xVqAuI8gaqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:01:37 751 368.95 XLON xVqAuI8gaq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:02:07 932 368.85 XLON xVqAuI8gaZk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:05:09 62 369.00 XLON xVqAuI8gcTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:05:09 1624 369.00 XLON xVqAuI8gcTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:06:05 1500 369.05 XLON xVqAuI8gcwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:06:05 878 369.05 XLON xVqAuI8gcwO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:06:15 1904 369.00 XLON xVqAuI8gcv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:06:15 962 368.95 XLON xVqAuI8gcvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:06:15 5 368.90 XLON xVqAuI8gcvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:06:15 669 368.90 XLON xVqAuI8gcvl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:07:16 348 368.70 XLON xVqAuI8gcZL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:07:16 972 368.70 XLON xVqAuI8gcZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:08:02 1079 368.75 XLON xVqAuI8gvTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:08:03 977 368.70 XLON xVqAuI8gvTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:09:21 947 368.55 XLON xVqAuI8gvxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:09:21 909 368.50 XLON xVqAuI8gvxl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:09:21 635 368.45 XLON xVqAuI8gvxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:10:11 894 368.60 XLON xVqAuI8gvei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:10:49 806 368.55 XLON xVqAuI8gvar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:10:49 664 368.50 XLON xVqAuI8gvap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:11:55 1029 368.45 XLON xVqAuI8gu3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:11:55 720 368.40 XLON xVqAuI8gu3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:12:56 945 368.45 XLON xVqAuI8guiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:12:59 439 368.45 XLON xVqAuI8gujS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:12:59 539 368.45 XLON xVqAuI8gujQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:13:49 1292 368.45 XLON xVqAuI8gxMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:14:59 213 368.45 XLON xVqAuI8gxp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:14:59 730 368.45 XLON xVqAuI8gxpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:14:59 662 368.40 XLON xVqAuI8gxpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:15:58 917 368.40 XLON xVqAuI8gxa@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:15:58 642 368.35 XLON xVqAuI8gxay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:17:54 1834 368.75 XLON xVqAuI8gwv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:17:54 271 368.70 XLON xVqAuI8gwvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:17:54 577 368.70 XLON xVqAuI8gwvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:17:54 441 368.70 XLON xVqAuI8gwvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:17:54 806 368.75 XLON xVqAuI8gwvg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:17:54 694 368.75 XLON xVqAuI8gwvd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:17:54 44 368.75 XLON xVqAuI8gwvb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:20:21 923 368.75 XLON xVqAuI8gzCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:20:28 1215 368.75 XLON xVqAuI8gz0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:20:31 853 368.70 XLON xVqAuI8gz1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:22:13 1080 368.85 XLON xVqAuI8gyVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:22:13 757 368.80 XLON xVqAuI8gyVd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:22:13 1311 368.85 XLON xVqAuI8gySP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:24:01 1150 368.75 XLON xVqAuI8gyt6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:25:28 2338 369.05 XLON xVqAuI8g$Dh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:25:28 1025 369.00 XLON xVqAuI8g$Db
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:25:28 853 369.05 XLON xVqAuI8g$2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:27:15 1597 368.90 XLON xVqAuI8g@U@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:27:30 1179 368.90 XLON xVqAuI8g@Iu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:28:30 880 369.00 XLON xVqAuI8g@1d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:28:57 1060 369.00 XLON xVqAuI8g@@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:29:18 113 369.00 XLON xVqAuI8g@tP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:29:18 945 369.00 XLON xVqAuI8g@tN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:30:14 1430 369.05 XLON xVqAuI8gnR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:31:40 474 368.95 XLON xVqAuI8gn4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:31:40 900 368.95 XLON xVqAuI8gn4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:31:41 276 368.95 XLON xVqAuI8gn4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:32:09 353 368.95 XLON xVqAuI8gnsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:32:09 742 368.95 XLON xVqAuI8gnsI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:33:36 1272 368.90 XLON xVqAuI8gm9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:33:56 895 368.85 XLON xVqAuI8gm6k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:35:53 1169 368.75 XLON xVqAuI8gpT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:35:53 820 368.70 XLON xVqAuI8gpTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:35:54 806 368.65 XLON xVqAuI8gpTb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:36:59 1230 368.55 XLON xVqAuI8gpxP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:36:59 864 368.50 XLON xVqAuI8gpxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:37:58 1318 367.95 XLON xVqAuI8gpcE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:39:15 930 367.95 XLON xVqAuI8go4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:39:25 1246 368.00 XLON xVqAuI8gouk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:40:41 862 368.05 XLON xVqAuI8grVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:41:12 844 368.00 XLON xVqAuI8grAK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:41:12 35 368.00 XLON xVqAuI8grAI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:41:12 614 367.95 XLON xVqAuI8grAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:41:12 586 367.95 XLON xVqAuI8grA2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:41:12 57 367.95 XLON xVqAuI8grA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:41:45 806 368.05 XLON xVqAuI8gr7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:42:43 48 368.20 XLON xVqAuI8greX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:43:07 994 368.35 XLON xVqAuI8grXo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:43:17 685 368.35 XLON xVqAuI8gqQA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:43:17 429 368.35 XLON xVqAuI8gqQ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:45:05 1405 368.90 XLON xVqAuI8gqse
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:45:05 986 368.85 XLON xVqAuI8gqsa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:45:11 828 368.85 XLON xVqAuI8gqqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:45:42 193 368.60 XLON xVqAuI8gqXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:45:42 800 368.60 XLON xVqAuI8gqXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:45:42 29 368.60 XLON xVqAuI8gqcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:48:03 1330 369.00 XLON xVqAuI8gtc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:48:03 852 369.00 XLON xVqAuI8gtc0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:48:03 413 368.95 XLON xVqAuI8gtc@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:48:03 1769 368.95 XLON xVqAuI8gtdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:48:04 314 368.90 XLON xVqAuI8gtat
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:48:52 881 368.75 XLON xVqAuI8gs8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:49:56 1092 369.00 XLON xVqAuI8gsqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:50:00 906 368.95 XLON xVqAuI8gsgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:50:00 751 368.95 XLON xVqAuI8gsgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:51:51 1374 368.95 XLON xVqAuI8f93C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:51:51 939 368.90 XLON xVqAuI8f936
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:51:51 24 368.90 XLON xVqAuI8f934
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:51:51 707 368.85 XLON xVqAuI8f90U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:52:43 888 369.00 XLON xVqAuI8f9g7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:53:37 776 369.05 XLON xVqAuI8f8T4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:53:37 165 369.05 XLON xVqAuI8f8T2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:53:38 334 369.05 XLON xVqAuI8f8IR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:53:38 448 369.05 XLON xVqAuI8f8IP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:54:55 871 369.00 XLON xVqAuI8f8zl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:55:26 290 369.05 XLON xVqAuI8f8fW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:55:26 227 369.05 XLON xVqAuI8f8kU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:55:26 800 369.05 XLON xVqAuI8f8kS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:55:35 1187 369.05 XLON xVqAuI8f8ZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:56:31 1368 369.00 XLON xVqAuI8fBAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:57:17 751 369.05 XLON xVqAuI8fB@5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:57:17 212 369.05 XLON xVqAuI8fB@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:57:21 788 369.05 XLON xVqAuI8fB$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:58:16 437 368.95 XLON xVqAuI8fBYw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:58:16 459 368.95 XLON xVqAuI8fBYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:58:20 766 369.00 XLON xVqAuI8fBZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:59:51 882 368.95 XLON xVqAuI8fA6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:59:58 758 369.05 XLON xVqAuI8fAxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 11:59:58 334 369.05 XLON xVqAuI8fAxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:00:01 995 369.00 XLON xVqAuI8fA$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:00:01 995 368.95 XLON xVqAuI8fA$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:01:09 1080 367.40 XLON xVqAuI8fDT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:02:10 1068 367.85 XLON xVqAuI8fDz$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:02:10 961 367.85 XLON xVqAuI8fDoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:03:02 1599 367.90 XLON xVqAuI8fCRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:04:11 1065 368.10 XLON xVqAuI8fC4d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:04:13 1135 368.05 XLON xVqAuI8fC5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:05:22 1327 368.35 XLON xVqAuI8fCXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:05:29 663 368.35 XLON xVqAuI8fCb0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:05:29 192 368.30 XLON xVqAuI8fCbf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:06:01 705 368.20 XLON xVqAuI8fFKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:06:01 158 368.15 XLON xVqAuI8fFKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:06:59 1407 368.00 XLON xVqAuI8fF5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:08:00 921 367.95 XLON xVqAuI8fFkZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:08:01 894 367.90 XLON xVqAuI8fFlr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:08:53 1311 367.65 XLON xVqAuI8fES7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:10:00 893 367.45 XLON xVqAuI8fE4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:10:00 624 367.40 XLON xVqAuI8fE4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:11:53 1588 367.80 XLON xVqAuI8f1TP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:11:53 1114 367.75 XLON xVqAuI8f1TN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:12:52 1343 367.50 XLON xVqAuI8f141
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:13:39 1348 367.00 XLON xVqAuI8f1fE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:14:43 1355 367.15 XLON xVqAuI8f0F8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:16:22 1450 367.70 XLON xVqAuI8f3Eq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:16:33 1183 367.65 XLON xVqAuI8f32g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:17:43 1010 367.75 XLON xVqAuI8f3YJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:17:43 806 367.75 XLON xVqAuI8f3YD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:18:34 1351 367.80 XLON xVqAuI8f2AS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:20:00 1451 368.50 XLON xVqAuI8f2jM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:20:22 803 368.45 XLON xVqAuI8f5QW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:21:58 950 368.55 XLON xVqAuI8f5g@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:21:58 218 368.55 XLON xVqAuI8f5gy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:22:33 325 368.55 XLON xVqAuI8f4Ol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:23:08 1296 368.55 XLON xVqAuI8f49q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:23:15 1009 368.60 XLON xVqAuI8f4DS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:23:15 708 368.55 XLON xVqAuI8f4DQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:23:15 708 368.50 XLON xVqAuI8f4DK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:24:21 944 368.45 XLON xVqAuI8f4l$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:25:33 904 368.60 XLON xVqAuI8f7Fe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:25:33 443 368.60 XLON xVqAuI8f7Fc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:25:33 1347 368.55 XLON xVqAuI8f7CT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:28:02 1309 368.50 XLON xVqAuI8f60d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:28:02 1172 368.50 XLON xVqAuI8f61Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:30:38 325 368.80 XLON xVqAuI8fPhJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:30:38 1338 368.80 XLON xVqAuI8fPhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:30:57 806 368.90 XLON xVqAuI8fPXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:30:57 794 368.85 XLON xVqAuI8fPXp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:30:57 767 368.90 XLON xVqAuI8fPXi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:32:11 880 369.00 XLON xVqAuI8fO3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:32:11 616 368.95 XLON xVqAuI8fO0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:33:12 1350 368.85 XLON xVqAuI8fOfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:34:31 1351 368.95 XLON xVqAuI8fR8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:34:33 785 369.00 XLON xVqAuI8fR97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:36:21 1186 369.00 XLON xVqAuI8fRZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:36:38 888 369.15 XLON xVqAuI8fRbJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:36:39 149 369.10 XLON xVqAuI8fRb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:36:39 508 369.10 XLON xVqAuI8fRb7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:36:39 149 369.10 XLON xVqAuI8fRb5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:38:49 2004 368.95 XLON xVqAuI8fQsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:39:35 1452 368.95 XLON xVqAuI8fQae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:39:43 852 368.95 XLON xVqAuI8fTOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:39:43 271 368.95 XLON xVqAuI8fTOH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:40:56 886 368.80 XLON xVqAuI8fTxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:40:57 905 368.80 XLON xVqAuI8fTxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:42:20 703 368.90 XLON xVqAuI8fTbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:42:20 300 368.90 XLON xVqAuI8fTbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:42:21 882 368.90 XLON xVqAuI8fSQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:43:54 999 369.00 XLON xVqAuI8fSvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:43:54 1081 369.00 XLON xVqAuI8fSv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:44:40 913 368.95 XLON xVqAuI8fSkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:44:40 97 368.95 XLON xVqAuI8fSkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:44:40 255 369.05 XLON xVqAuI8fSkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:44:40 561 369.00 XLON xVqAuI8fSkD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:46:39 806 368.90 XLON xVqAuI8fVq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:46:57 1430 368.85 XLON xVqAuI8fVfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:47:33 1247 368.80 XLON xVqAuI8fUOC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:52:19 4003 368.90 XLON xVqAuI8fHrO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:52:20 265 368.85 XLON xVqAuI8fHr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:52:20 1564 368.85 XLON xVqAuI8fHr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:52:20 518 368.85 XLON xVqAuI8fHr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:52:20 374 368.85 XLON xVqAuI8fHr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:52:42 173 368.85 XLON xVqAuI8fHiv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:52:42 447 368.85 XLON xVqAuI8fHit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:53:41 1435 368.75 XLON xVqAuI8fGK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:54:20 1461 368.55 XLON xVqAuI8fG7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:55:20 1405 368.30 XLON xVqAuI8fGZ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:56:12 1285 368.20 XLON xVqAuI8fJNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:57:30 869 368.15 XLON xVqAuI8fJz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:58:13 1105 368.15 XLON xVqAuI8fJef
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 12:58:13 887 368.10 XLON xVqAuI8fJed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:00:12 1702 367.70 XLON xVqAuI8fIyT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:00:12 1195 367.65 XLON xVqAuI8fIyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:01:15 952 367.50 XLON xVqAuI8fIbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:01:17 554 367.55 XLON xVqAuI8fLQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:02:15 1022 367.45 XLON xVqAuI8fL9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:02:15 623 367.45 XLON xVqAuI8fL9q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:02:15 553 367.45 XLON xVqAuI8fL9o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:03:41 1164 367.85 XLON xVqAuI8fLiG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:03:42 1164 367.75 XLON xVqAuI8fLim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:05:43 1215 367.90 XLON xVqAuI8fKrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:05:43 853 367.85 XLON xVqAuI8fKrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:06:05 684 367.80 XLON xVqAuI8fKj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:06:05 231 367.80 XLON xVqAuI8fKjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:06:24 1023 367.80 XLON xVqAuI8fKaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:08:16 1556 367.90 XLON xVqAuI8fNoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:08:16 806 367.90 XLON xVqAuI8fNo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:09:10 817 367.85 XLON xVqAuI8fNd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:10:01 1570 367.95 XLON xVqAuI8fM8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:10:10 925 367.95 XLON xVqAuI8fMDm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:10:33 893 367.95 XLON xVqAuI8fMxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:11:08 801 368.00 XLON xVqAuI8fMq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:11:08 702 367.95 XLON xVqAuI8fMqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:11:48 344 368.20 XLON xVqAuI8fMau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:11:48 480 368.20 XLON xVqAuI8fMas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:12:40 900 368.05 XLON xVqAuI8ffND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:12:40 631 368.00 XLON xVqAuI8ffNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:13:45 898 367.70 XLON xVqAuI8ffyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:13:47 83 367.65 XLON xVqAuI8ffyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:13:47 738 367.65 XLON xVqAuI8ffyo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:14:41 1337 367.60 XLON xVqAuI8feOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:15:39 980 367.70 XLON xVqAuI8fe1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:15:39 921 367.70 XLON xVqAuI8fe6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:16:54 1427 367.65 XLON xVqAuI8feZo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:17:37 980 367.80 XLON xVqAuI8fhJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:17:42 205 367.75 XLON xVqAuI8fhMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:17:42 771 367.75 XLON xVqAuI8fhMS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:18:47 1371 367.85 XLON xVqAuI8fh@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:18:49 643 367.80 XLON xVqAuI8fh$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:18:50 56 367.75 XLON xVqAuI8fh$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:19:49 962 367.70 XLON xVqAuI8fhXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:19:50 858 367.65 XLON xVqAuI8fhX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:21:02 1060 367.65 XLON xVqAuI8fg6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:21:02 849 367.65 XLON xVqAuI8fg6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:21:35 300 367.75 XLON xVqAuI8fgqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:21:35 810 367.75 XLON xVqAuI8fgql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:22:53 1154 367.80 XLON xVqAuI8fjN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:23:18 1500 367.95 XLON xVqAuI8fjCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:23:20 915 367.90 XLON xVqAuI8fjCX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:23:20 472 367.90 XLON xVqAuI8fjDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:24:37 1083 367.85 XLON xVqAuI8fjiP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:24:37 909 367.85 XLON xVqAuI8fji9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:24:37 634 367.80 XLON xVqAuI8fji@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:26:06 1 367.85 XLON xVqAuI8fiCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:26:08 1500 367.90 XLON xVqAuI8fiD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:26:08 122 367.90 XLON xVqAuI8fiD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:26:08 1139 367.85 XLON xVqAuI8fiDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:28:10 2109 367.85 XLON xVqAuI8fibW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:28:10 680 367.85 XLON xVqAuI8flQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:28:10 284 367.85 XLON xVqAuI8flQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:28:41 672 367.85 XLON xVqAuI8flGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:28:58 938 367.75 XLON xVqAuI8fltG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:29:50 658 367.70 XLON xVqAuI8fkKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:29:50 932 367.45 XLON xVqAuI8fkKd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:29:50 63 367.45 XLON xVqAuI8fkKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:29:50 588 367.45 XLON xVqAuI8fkLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:31:31 1525 367.70 XLON xVqAuI8fX3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:31:33 1342 367.70 XLON xVqAuI8fX0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:32:37 1121 367.70 XLON xVqAuI8fXb@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:32:37 806 367.75 XLON xVqAuI8fXbe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:33:13 1273 367.65 XLON xVqAuI8fW21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:33:13 208 367.60 XLON xVqAuI8fW2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:34:13 650 367.75 XLON xVqAuI8fWb4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:34:13 1039 367.75 XLON xVqAuI8fWb2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:34:13 1187 367.70 XLON xVqAuI8fWbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:34:24 647 367.70 XLON xVqAuI8fZHy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:34:24 115 367.70 XLON xVqAuI8fZHw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:34:24 762 367.75 XLON xVqAuI8fZHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:36:28 1500 367.95 XLON xVqAuI8fYFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:36:28 1333 367.95 XLON xVqAuI8fYFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:36:28 1047 367.90 XLON xVqAuI8fYF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:37:01 631 367.70 XLON xVqAuI8fY$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:37:54 224 367.65 XLON xVqAuI8fYdr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:37:54 940 367.65 XLON xVqAuI8fYdp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:37:56 1134 367.60 XLON xVqAuI8fYa8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:38:45 970 367.50 XLON xVqAuI8fbEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:39:13 732 367.70 XLON xVqAuI8fb@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:39:13 806 367.70 XLON xVqAuI8fb@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:39:41 806 367.55 XLON xVqAuI8fbhL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:41:16 909 367.65 XLON xVqAuI8fa$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:41:23 1446 367.70 XLON xVqAuI8fapG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:41:36 1227 367.65 XLON xVqAuI8farK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:42:40 1358 367.55 XLON xVqAuI8fdId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:43:52 485 367.75 XLON xVqAuI8fdmw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:43:52 1173 367.75 XLON xVqAuI8fdmu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:43:54 1047 367.75 XLON xVqAuI8fdsa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:44:24 790 367.70 XLON xVqAuI8fdcr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:44:24 790 367.65 XLON xVqAuI8fddU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:45:34 1424 367.40 XLON xVqAuI8fc12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:45:35 1158 367.40 XLON xVqAuI8fc1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:46:58 1092 367.25 XLON xVqAuI8fvNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:46:58 763 367.20 XLON xVqAuI8fvNT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:47:00 49 367.05 XLON xVqAuI8fvNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:47:00 1028 367.05 XLON xVqAuI8fvNm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:48:15 935 367.30 XLON xVqAuI8fvsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:48:33 1190 367.25 XLON xVqAuI8fvi2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:48:33 1173 367.25 XLON xVqAuI8fviu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:50:07 987 367.10 XLON xVqAuI8fuuN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:50:40 1039 367.20 XLON xVqAuI8furZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:50:40 592 367.20 XLON xVqAuI8furX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:51:01 1125 367.20 XLON xVqAuI8fui5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:51:27 109 367.20 XLON xVqAuI8fxQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:51:27 1018 367.20 XLON xVqAuI8fxQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:51:27 109 367.20 XLON xVqAuI8fxQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:51:50 993 367.25 XLON xVqAuI8fxGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:51:50 223 367.25 XLON xVqAuI8fxG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:52:16 1022 367.20 XLON xVqAuI8fxEH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:53:03 766 367.30 XLON xVqAuI8fxm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:53:03 703 367.25 XLON xVqAuI8fxm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:53:03 280 367.25 XLON xVqAuI8fxmz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:53:56 1051 367.20 XLON xVqAuI8fxbv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:53:56 906 367.20 XLON xVqAuI8fxbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:53:56 630 367.15 XLON xVqAuI8fwQA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:55:38 1545 367.05 XLON xVqAuI8fwml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:55:53 1236 367.00 XLON xVqAuI8fwgy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:55:53 1407 367.00 XLON xVqAuI8fwgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:57:07 1491 367.00 XLON xVqAuI8fzGL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:57:30 1048 366.95 XLON xVqAuI8fzEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:57:30 864 366.90 XLON xVqAuI8fzEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:58:45 1177 367.20 XLON xVqAuI8fzgJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:58:45 873 367.10 XLON xVqAuI8fzg9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 13:58:51 613 367.10 XLON xVqAuI8fzfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:00:02 1636 367.05 XLON xVqAuI8fy7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:00:02 101 367.05 XLON xVqAuI8fy7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:00:02 1219 367.00 XLON xVqAuI8fy4I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:01:01 806 367.05 XLON xVqAuI8f$HD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:01:16 1239 367.15 XLON xVqAuI8f$Bq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:01:16 31 367.10 XLON xVqAuI8f$Bo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:01:16 837 367.10 XLON xVqAuI8f$Bm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:01:16 654 367.10 XLON xVqAuI8f$Bg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:02:03 1077 367.15 XLON xVqAuI8f$v4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:02:19 57 367.30 XLON xVqAuI8f$oc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:02:19 1072 367.30 XLON xVqAuI8f$oa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:02:23 10 367.20 XLON xVqAuI8f$mF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:02:23 760 367.20 XLON xVqAuI8f$mD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:02:55 918 366.95 XLON xVqAuI8f$if
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:02:58 717 366.95 XLON xVqAuI8f$ZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:04:06 1549 366.75 XLON xVqAuI8f@FA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:04:06 1088 366.70 XLON xVqAuI8f@F8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:04:19 702 366.65 XLON xVqAuI8f@0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:05:02 1090 366.30 XLON xVqAuI8f@qQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:05:02 763 366.25 XLON xVqAuI8f@qO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:05:48 1336 366.35 XLON xVqAuI8f@bE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:06:21 983 366.60 XLON xVqAuI8fnAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:07:05 1309 366.85 XLON xVqAuI8fnwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:07:05 878 366.80 XLON xVqAuI8fnwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:07:05 806 366.80 XLON xVqAuI8fnwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:07:48 883 366.80 XLON xVqAuI8fnlm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:07:48 336 366.80 XLON xVqAuI8fniV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:08:54 1481 366.95 XLON xVqAuI8fm1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:08:54 1057 366.90 XLON xVqAuI8fm1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:09:57 1363 367.00 XLON xVqAuI8fmcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:10:09 1007 367.10 XLON xVqAuI8fpUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:10:09 706 367.05 XLON xVqAuI8fpUD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:10:09 1225 367.05 XLON xVqAuI8fpU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:12:26 100 367.00 XLON xVqAuI8foEs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:12:26 449 367.00 XLON xVqAuI8foEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:12:26 1152 367.00 XLON xVqAuI8foEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:12:26 1195 366.95 XLON xVqAuI8foEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:12:32 37 367.00 XLON xVqAuI8foD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:12:48 1460 367.00 XLON xVqAuI8fo4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:13:03 435 367.10 XLON xVqAuI8foyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:13:03 497 367.10 XLON xVqAuI8fozV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:13:03 450 367.05 XLON xVqAuI8fozF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:13:03 802 367.05 XLON xVqAuI8fozD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:14:09 1178 367.10 XLON xVqAuI8frJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:14:28 942 367.05 XLON xVqAuI8frEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:14:28 813 367.05 XLON xVqAuI8frE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:15:00 657 367.25 XLON xVqAuI8frq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:15:00 1322 367.15 XLON xVqAuI8frrN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:15:55 352 367.35 XLON xVqAuI8fqM@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:15:55 742 367.35 XLON xVqAuI8fqMy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:16:40 1412 367.45 XLON xVqAuI8fqxv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:16:40 808 367.40 XLON xVqAuI8fqxt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:16:40 183 367.40 XLON xVqAuI8fqxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:16:41 625 367.30 XLON xVqAuI8fqxc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:18:01 1037 367.55 XLON xVqAuI8ftHe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:18:01 806 367.55 XLON xVqAuI8ftMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:18:04 54 367.50 XLON xVqAuI8ftNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:18:04 889 367.50 XLON xVqAuI8ftNn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:18:04 664 367.45 XLON xVqAuI8ftKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:18:36 696 367.25 XLON xVqAuI8ftwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:18:57 629 367.35 XLON xVqAuI8ftmK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:18:57 469 367.30 XLON xVqAuI8ftmH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:18:57 288 367.30 XLON xVqAuI8ftmF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:19:54 1010 367.65 XLON xVqAuI8fs8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:20:14 869 367.70 XLON xVqAuI8fs4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:20:37 922 367.65 XLON xVqAuI8fsr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:20:37 283 367.60 XLON xVqAuI8fsr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:20:46 1199 367.60 XLON xVqAuI8fsi2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:21:24 943 367.55 XLON xVqAuI8e9NT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:21:51 222 367.65 XLON xVqAuI8e9D7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:22:26 1243 367.70 XLON xVqAuI8e9oa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:22:26 458 367.70 XLON xVqAuI8e9oY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:22:27 1193 367.65 XLON xVqAuI8e9mQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:24:24 2876 367.55 XLON xVqAuI8e8vR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:24:24 1088 367.50 XLON xVqAuI8e8vi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:24:24 912 367.30 XLON xVqAuI8e8vd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:24:24 36 367.30 XLON xVqAuI8e8vY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:24:24 91 367.35 XLON xVqAuI8e8@U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:24:24 512 367.35 XLON xVqAuI8e8vW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:25:09 302 365.95 XLON xVqAuI8e8a2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:25:09 260 365.95 XLON xVqAuI8e8a0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:25:32 1056 365.95 XLON xVqAuI8eBTJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:25:42 1193 366.00 XLON xVqAuI8eBHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:25:42 836 365.95 XLON xVqAuI8eBHa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:26:18 1031 365.95 XLON xVqAuI8eBxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:26:18 722 365.90 XLON xVqAuI8eBx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:26:45 353 365.95 XLON xVqAuI8eBg$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:26:45 365 365.95 XLON xVqAuI8eBgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:27:24 831 365.95 XLON xVqAuI8eAJM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:27:24 635 365.95 XLON xVqAuI8eAJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:27:27 576 365.95 XLON xVqAuI8eAHr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:27:37 273 365.95 XLON xVqAuI8eAAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:27:37 589 365.95 XLON xVqAuI8eAAD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:27:37 398 365.95 XLON xVqAuI8eAAB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:27:38 441 365.95 XLON xVqAuI8eAAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:27:38 526 365.95 XLON xVqAuI8eAAn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:28:11 1292 366.60 XLON xVqAuI8eAvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:29:20 1856 366.80 XLON xVqAuI8eDHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:29:20 106 366.75 XLON xVqAuI8eDHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:29:20 1197 366.75 XLON xVqAuI8eDHd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:29:28 1103 366.80 XLON xVqAuI8eD9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:30:01 139 366.70 XLON xVqAuI8eDfp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:30:01 1687 366.70 XLON xVqAuI8eDfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:30:07 871 367.20 XLON xVqAuI8eCQ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:30:10 1079 367.15 XLON xVqAuI8eCPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:30:55 1737 367.55 XLON xVqAuI8eCop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:30:58 2360 367.50 XLON xVqAuI8eCmn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:30:58 1034 367.45 XLON xVqAuI8eCml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:31:01 925 367.50 XLON xVqAuI8eCqz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:31:56 473 367.30 XLON xVqAuI8eF7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:31:56 1104 367.30 XLON xVqAuI8eF7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:31:56 1540 367.30 XLON xVqAuI8eF7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:31:56 1708 367.25 XLON xVqAuI8eF7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:32:01 1270 367.20 XLON xVqAuI8eFwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:32:01 889 367.15 XLON xVqAuI8eFwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:32:55 4088 366.75 XLON xVqAuI8eELZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:32:55 1690 366.70 XLON xVqAuI8eELX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:32:56 806 366.70 XLON xVqAuI8eEAy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:00 2000 366.80 XLON xVqAuI8e1J$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:01 1746 366.75 XLON xVqAuI8e1GK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:01 714 366.70 XLON xVqAuI8e1GI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:01 338 366.70 XLON xVqAuI8e1GG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:27 315 366.95 XLON xVqAuI8e1vV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:27 1457 366.95 XLON xVqAuI8e1vT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:27 315 366.95 XLON xVqAuI8e1vR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:32 1500 367.05 XLON xVqAuI8e1mH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:35 294 367.00 XLON xVqAuI8e1no
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:35 1842 367.00 XLON xVqAuI8e1nm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:46 310 367.00 XLON xVqAuI8e1kZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:46 785 367.00 XLON xVqAuI8e1kX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:46 1406 366.95 XLON xVqAuI8e1l3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:34:50 613 366.90 XLON xVqAuI8e1j5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:35:50 3422 367.25 XLON xVqAuI8e0gF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:35:51 1187 367.25 XLON xVqAuI8e0gq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:35:51 480 367.25 XLON xVqAuI8e0go
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:35:51 1172 367.20 XLON xVqAuI8e0gm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:36:53 2746 367.45 XLON xVqAuI8e37f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:37:01 1672 367.60 XLON xVqAuI8e3@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:37:02 98 367.60 XLON xVqAuI8e3$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:37:04 1083 367.60 XLON xVqAuI8e3$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:37:07 806 367.65 XLON xVqAuI8e3oz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:37:47 1986 367.85 XLON xVqAuI8e2Tu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:37:50 30 367.85 XLON xVqAuI8e2ME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:37:50 1079 367.85 XLON xVqAuI8e2MC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:38:03 1085 368.00 XLON xVqAuI8e2Cf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:38:05 793 367.85 XLON xVqAuI8e23n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:38:05 310 367.85 XLON xVqAuI8e23l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:38:39 171 367.95 XLON xVqAuI8e2ey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:38:39 1718 367.95 XLON xVqAuI8e2ew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:38:40 1150 367.95 XLON xVqAuI8e2kT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:38:40 176 367.95 XLON xVqAuI8e2kR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:39:41 1451 367.80 XLON xVqAuI8e5wv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:39:41 1567 367.80 XLON xVqAuI8e5wt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:14 1455 367.90 XLON xVqAuI8e5a1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:21 1500 368.20 XLON xVqAuI8e4Os
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:21 745 368.20 XLON xVqAuI8e4Oo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:21 183 368.15 XLON xVqAuI8e4Ok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:21 300 368.15 XLON xVqAuI8e4Oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:21 1094 368.15 XLON xVqAuI8e4Og
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:41 371 368.05 XLON xVqAuI8e4L7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:42 864 368.05 XLON xVqAuI8e4LY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:42 167 368.05 XLON xVqAuI8e4AS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:50 989 368.20 XLON xVqAuI8e49j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:40:51 584 368.15 XLON xVqAuI8e4E5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:41:40 2075 368.20 XLON xVqAuI8e4dS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:41:40 1458 368.15 XLON xVqAuI8e4dQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:42:37 2818 368.55 XLON xVqAuI8e7pM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:42:37 1236 368.50 XLON xVqAuI8e7pK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:42:37 872 368.50 XLON xVqAuI8e7p8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:43:58 1487 368.70 XLON xVqAuI8e6pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:43:58 1225 368.70 XLON xVqAuI8e6pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:43:58 1199 368.65 XLON xVqAuI8e6pe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:43:59 746 368.60 XLON xVqAuI8e6mS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:44:01 1323 368.55 XLON xVqAuI8e6s3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:44:01 40 368.55 XLON xVqAuI8e6s1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:44:03 1237 368.50 XLON xVqAuI8e6hY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:44:29 1270 368.30 XLON xVqAuI8ePUd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:44:29 607 368.25 XLON xVqAuI8ePUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:44:29 282 368.25 XLON xVqAuI8ePUZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:45:28 2742 368.20 XLON xVqAuI8ePkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:45:28 1202 368.15 XLON xVqAuI8ePkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:45:32 941 368.10 XLON xVqAuI8ePYP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:46:34 1536 368.55 XLON xVqAuI8eOs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:46:34 1061 368.55 XLON xVqAuI8eOs2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:46:34 789 368.55 XLON xVqAuI8eOsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:46:45 1134 368.55 XLON xVqAuI8eOlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:46:52 982 368.80 XLON xVqAuI8eOZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:47:05 771 368.85 XLON xVqAuI8eRUE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:47:05 438 368.85 XLON xVqAuI8eRUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:47:05 1010 368.85 XLON xVqAuI8eRU7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:47:24 1307 368.80 XLON xVqAuI8eRBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:48:32 2524 368.80 XLON xVqAuI8eQPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:48:32 222 368.80 XLON xVqAuI8eQPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:48:32 450 368.80 XLON xVqAuI8eQPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:48:32 378 368.80 XLON xVqAuI8eQPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:48:41 1258 368.85 XLON xVqAuI8eQLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:48:42 326 368.85 XLON xVqAuI8eQLE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:48:42 624 368.85 XLON xVqAuI8eQLA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:48:43 666 368.80 XLON xVqAuI8eQLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:49:24 1175 368.95 XLON xVqAuI8eQhb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:49:26 936 368.90 XLON xVqAuI8eQkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:49:26 361 368.90 XLON xVqAuI8eQkM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:49:26 909 368.85 XLON xVqAuI8eQkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:50:16 1541 368.75 XLON xVqAuI8eT1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:50:16 2195 368.80 XLON xVqAuI8eT1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:51:19 849 367.95 XLON xVqAuI8eSP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:51:19 1602 367.95 XLON xVqAuI8eSP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:51:20 1282 367.90 XLON xVqAuI8eSPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:51:20 900 367.85 XLON xVqAuI8eSPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:52:15 1619 367.85 XLON xVqAuI8eS@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:52:15 557 367.85 XLON xVqAuI8eS@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:52:18 1042 367.85 XLON xVqAuI8eSyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:52:18 806 367.85 XLON xVqAuI8eSyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:53:11 2261 367.55 XLON xVqAuI8eVGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:53:11 1704 367.50 XLON xVqAuI8eVGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:54:15 2382 367.55 XLON xVqAuI8eViM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:54:15 1045 367.50 XLON xVqAuI8eViK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:54:15 1200 367.50 XLON xVqAuI8eViD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:55:40 2150 367.60 XLON xVqAuI8eUpg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:55:40 1508 367.55 XLON xVqAuI8eUpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:55:40 1497 367.50 XLON xVqAuI8eUmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:55:42 987 367.50 XLON xVqAuI8eUsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:56:04 1037 367.45 XLON xVqAuI8eUaF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:56:04 726 367.40 XLON xVqAuI8eUaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:57:16 2526 367.80 XLON xVqAuI8eHtg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:57:16 1673 367.75 XLON xVqAuI8eHqO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:57:17 1167 367.70 XLON xVqAuI8eHqr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:58:01 1875 367.00 XLON xVqAuI8eGMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:58:03 1463 366.95 XLON xVqAuI8eGKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:59:07 2427 366.75 XLON xVqAuI8eGc5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:59:09 1410 366.75 XLON xVqAuI8eGaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:59:17 890 366.75 XLON xVqAuI8eJPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 14:59:17 253 366.75 XLON xVqAuI8eJPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:00:37 2440 367.00 XLON xVqAuI8eIGD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:00:37 1136 366.95 XLON xVqAuI8eIGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:00:41 806 366.95 XLON xVqAuI8eIMH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:00:44 1662 366.90 XLON xVqAuI8eILr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:00:44 1166 366.85 XLON xVqAuI8eILp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:01:08 943 366.75 XLON xVqAuI8eI7X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:01:08 1215 366.75 XLON xVqAuI8eI4L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:02:03 1867 366.25 XLON xVqAuI8eLUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:02:03 806 366.30 XLON xVqAuI8eLUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:02:05 1058 366.25 XLON xVqAuI8eLVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:02:22 807 366.35 XLON xVqAuI8eLAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:02:33 1348 366.30 XLON xVqAuI8eLCq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:02:33 75 366.25 XLON xVqAuI8eLD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:02:33 751 366.25 XLON xVqAuI8eLD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:03:00 1295 366.40 XLON xVqAuI8eLoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:03:08 879 366.60 XLON xVqAuI8eLrq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:03:08 634 366.55 XLON xVqAuI8eLgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:03:55 852 366.45 XLON xVqAuI8eKHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:03:55 981 366.45 XLON xVqAuI8eKHt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:03:55 1287 366.40 XLON xVqAuI8eKHr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:04:55 1212 366.45 XLON xVqAuI8eKYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:04:55 1424 366.45 XLON xVqAuI8eKYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:04:55 542 366.40 XLON xVqAuI8eKYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:04:55 614 366.40 XLON xVqAuI8eKYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:04:55 1377 366.45 XLON xVqAuI8eKYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:06:06 2030 366.60 XLON xVqAuI8eNnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:06:06 1426 366.55 XLON xVqAuI8eNnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:06:06 385 366.60 XLON xVqAuI8eNn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:06:06 561 366.60 XLON xVqAuI8eNn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:06:06 651 366.55 XLON xVqAuI8eNnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:06:51 1492 366.55 XLON xVqAuI8eMH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:06:53 806 366.55 XLON xVqAuI8eMM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:06:53 716 366.50 XLON xVqAuI8eMM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:07:40 2057 366.15 XLON xVqAuI8eMrO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:07:51 390 366.15 XLON xVqAuI8eMe2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:07:51 613 366.15 XLON xVqAuI8eMe0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:07:51 901 366.15 XLON xVqAuI8eMez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:08:37 2281 366.15 XLON xVqAuI8efTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:08:37 1574 366.10 XLON xVqAuI8efT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:09:50 2437 366.35 XLON xVqAuI8efnm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:09:50 1069 366.30 XLON xVqAuI8efnk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:09:56 894 366.35 XLON xVqAuI8efr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:09:56 47 366.35 XLON xVqAuI8efr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:09:59 1074 366.30 XLON xVqAuI8efh4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:09:59 186 366.25 XLON xVqAuI8efhe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:11:00 1376 366.20 XLON xVqAuI8eeD@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:11:01 1650 366.15 XLON xVqAuI8ee23
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:11:03 1211 366.15 XLON xVqAuI8ee3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:11:33 1186 366.30 XLON xVqAuI8eemS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:11:40 941 366.25 XLON xVqAuI8eeq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:12:46 26 366.50 XLON xVqAuI8ehE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:12:46 2230 366.50 XLON xVqAuI8ehE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:13:02 1602 366.55 XLON xVqAuI8ehwF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:13:05 987 366.65 XLON xVqAuI8ehv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:13:05 39 366.65 XLON xVqAuI8ehv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:13:12 1335 366.75 XLON xVqAuI8ehpU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:13:32 886 366.60 XLON xVqAuI8ehkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:13:32 621 366.55 XLON xVqAuI8ehkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:14:33 310 366.45 XLON xVqAuI8eg7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:14:33 496 366.45 XLON xVqAuI8eg7b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:14:34 795 366.45 XLON xVqAuI8eg4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:14:34 11 366.45 XLON xVqAuI8eg4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:15:29 2601 367.00 XLON xVqAuI8ejU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:15:29 1163 367.00 XLON xVqAuI8ejU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:15:35 1847 366.95 XLON xVqAuI8ejT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:15:35 1005 366.95 XLON xVqAuI8ejTz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:15:35 362 366.90 XLON xVqAuI8ejIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:15:35 328 366.90 XLON xVqAuI8ejIE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:16:33 1904 366.85 XLON xVqAuI8ejr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:16:33 342 366.80 XLON xVqAuI8ejgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:16:33 300 366.80 XLON xVqAuI8ejgA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:16:33 728 366.80 XLON xVqAuI8ejg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:16:41 908 366.75 XLON xVqAuI8ejkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:17:45 1666 366.95 XLON xVqAuI8ei01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:17:45 265 366.95 XLON xVqAuI8ei0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:17:46 1892 366.90 XLON xVqAuI8ei12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:17:46 1328 366.85 XLON xVqAuI8ei6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:18:29 720 366.90 XLON xVqAuI8eiaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:18:29 612 366.90 XLON xVqAuI8eiaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:18:30 1075 366.85 XLON xVqAuI8eibi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:19:01 760 367.10 XLON xVqAuI8elFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:19:01 1329 367.15 XLON xVqAuI8elFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:19:01 528 367.10 XLON xVqAuI8elCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:19:01 386 367.10 XLON xVqAuI8elCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:19:33 985 367.30 XLON xVqAuI8elsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:19:39 698 367.25 XLON xVqAuI8ele8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:19:39 537 367.25 XLON xVqAuI8ele6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:20:33 1631 367.60 XLON xVqAuI8ek6Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:20:40 1319 367.60 XLON xVqAuI8ekwI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:20:55 1381 367.60 XLON xVqAuI8eknU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:20:58 997 367.55 XLON xVqAuI8ektd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:21:13 996 367.65 XLON xVqAuI8ekjh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:22:21 2158 367.50 XLON xVqAuI8eX3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:22:21 67 367.50 XLON xVqAuI8eX3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:22:36 1379 367.45 XLON xVqAuI8eXw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:22:36 624 367.40 XLON xVqAuI8eXw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:22:36 342 367.40 XLON xVqAuI8eXwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:22:45 891 367.40 XLON xVqAuI8eXo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:22:58 612 367.45 XLON xVqAuI8eXqD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:22:58 806 367.45 XLON xVqAuI8eXq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:24:18 2581 367.40 XLON xVqAuI8eWoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:24:23 1541 367.35 XLON xVqAuI8eWtA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:24:23 1397 367.35 XLON xVqAuI8eWt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:25:05 488 367.45 XLON xVqAuI8eZKx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:25:05 1057 367.45 XLON xVqAuI8eZK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:25:07 1171 367.45 XLON xVqAuI8eZBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:26:01 937 367.70 XLON xVqAuI8eZYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:26:01 842 367.70 XLON xVqAuI8eZYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:26:01 420 367.70 XLON xVqAuI8eZYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:26:01 206 367.65 XLON xVqAuI8eZYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:26:01 467 367.65 XLON xVqAuI8eZYZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:26:01 871 367.65 XLON xVqAuI8eZYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:27:11 1265 367.65 XLON xVqAuI8eYq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:28:14 2324 367.80 XLON xVqAuI8eb1v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:28:14 1438 367.80 XLON xVqAuI8eb1t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:28:30 2042 367.80 XLON xVqAuI8ebtS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:28:32 1575 367.80 XLON xVqAuI8ebgi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:28:51 1254 367.75 XLON xVqAuI8ebZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:29:00 877 367.80 XLON xVqAuI8ebbf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:29:01 971 367.75 XLON xVqAuI8eaQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:30:32 405 367.80 XLON xVqAuI8edBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:30:32 1689 367.80 XLON xVqAuI8edBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:30:32 105 367.75 XLON xVqAuI8ed8P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:30:32 1892 367.75 XLON xVqAuI8ed8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:30:59 2018 367.80 XLON xVqAuI8ed@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:31:05 1148 367.75 XLON xVqAuI8edol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:31:10 1184 367.70 XLON xVqAuI8edsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:31:52 1788 367.60 XLON xVqAuI8ecIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:31:52 1411 367.60 XLON xVqAuI8ecIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:32:59 2248 367.90 XLON xVqAuI8ecku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:32:59 445 367.90 XLON xVqAuI8ecl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:32:59 491 367.90 XLON xVqAuI8eclz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:32:59 292 367.90 XLON xVqAuI8eclx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:32:59 153 367.90 XLON xVqAuI8eclv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:33:00 971 367.85 XLON xVqAuI8eclZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:33:52 1603 367.95 XLON xVqAuI8evwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:33:52 264 367.95 XLON xVqAuI8evws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:34:21 1034 367.90 XLON xVqAuI8evjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:34:22 1607 367.85 XLON xVqAuI8evYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:34:27 1130 367.80 XLON xVqAuI8evWi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:34:49 886 367.85 XLON xVqAuI8euTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:35:01 1047 367.85 XLON xVqAuI8euBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:35:05 343 367.85 XLON xVqAuI8euEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:35:05 527 367.85 XLON xVqAuI8euEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:35:42 467 367.75 XLON xVqAuI8eufX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:35:42 602 367.75 XLON xVqAuI8eukV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:35:54 1058 367.75 XLON xVqAuI8exQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:35:59 932 367.70 XLON xVqAuI8exIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:35:59 652 367.65 XLON xVqAuI8exIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:36:57 1902 367.70 XLON xVqAuI8exXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:36:57 1262 367.65 XLON xVqAuI8exXo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:36:57 252 367.65 XLON xVqAuI8exXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:37:00 43 367.60 XLON xVqAuI8exdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:37:00 998 367.60 XLON xVqAuI8exaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:37:50 1690 367.55 XLON xVqAuI8ew@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:37:53 1242 367.50 XLON xVqAuI8ewz4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:38:09 1012 367.50 XLON xVqAuI8ewi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:38:27 360 367.60 XLON xVqAuI8ezUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:38:27 814 367.60 XLON xVqAuI8ezUr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:38:49 1079 367.60 XLON xVqAuI8ezE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:39:00 1014 367.55 XLON xVqAuI8ez7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:39:09 882 367.55 XLON xVqAuI8ezy8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:39:33 615 367.60 XLON xVqAuI8ezdo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:39:33 618 367.60 XLON xVqAuI8ezdm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:39:59 995 367.60 XLON xVqAuI8eyCm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:39:59 1431 367.60 XLON xVqAuI8eyCh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:40:35 1745 367.75 XLON xVqAuI8eyfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:40:35 79 367.75 XLON xVqAuI8eyf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:40:56 896 367.70 XLON xVqAuI8e$Pc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:40:56 1186 367.70 XLON xVqAuI8e$UU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:41:00 806 367.65 XLON xVqAuI8e$GT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:41:44 1280 367.70 XLON xVqAuI8e$jL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:41:50 49 367.65 XLON xVqAuI8e$X1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:41:50 1063 367.65 XLON xVqAuI8e$X$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:42:09 949 367.65 XLON xVqAuI8e@GK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:42:09 195 367.65 XLON xVqAuI8e@GI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:42:34 1443 367.70 XLON xVqAuI8e@w9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:42:34 1013 367.65 XLON xVqAuI8e@w7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:43:45 1720 367.70 XLON xVqAuI8enCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:43:45 540 367.70 XLON xVqAuI8enCq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:43:55 1088 367.70 XLON xVqAuI8en6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:43:55 597 367.70 XLON xVqAuI8en6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:43:57 1184 367.65 XLON xVqAuI8en7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:44:01 662 367.60 XLON xVqAuI8envW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:44:58 874 367.75 XLON xVqAuI8em8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:44:58 188 367.75 XLON xVqAuI8em8u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:44:58 1062 367.80 XLON xVqAuI8em8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:45:09 1146 368.00 XLON xVqAuI8em4S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:45:10 1400 368.00 XLON xVqAuI8emxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:45:26 249 367.90 XLON xVqAuI8emrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:45:26 541 367.90 XLON xVqAuI8emrT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:46:20 90 367.85 XLON xVqAuI8ep6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:46:20 621 367.85 XLON xVqAuI8ep6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:46:20 944 367.85 XLON xVqAuI8ep6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:46:41 1690 367.90 XLON xVqAuI8eprR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:47:00 1352 367.90 XLON xVqAuI8epaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:47:00 948 367.85 XLON xVqAuI8epaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:47:00 662 367.85 XLON xVqAuI8epaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:47:50 296 367.85 XLON xVqAuI8eo$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:47:50 755 367.85 XLON xVqAuI8eo$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:48:30 2209 367.95 XLON xVqAuI8erAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:48:35 324 367.90 XLON xVqAuI8er0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:48:35 1227 367.90 XLON xVqAuI8er0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:48:35 1196 367.90 XLON xVqAuI8er0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:49:20 806 368.00 XLON xVqAuI8eqOt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:49:24 1224 368.00 XLON xVqAuI8eqT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:49:27 1082 368.00 XLON xVqAuI8eqGQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:50:32 692 368.00 XLON xVqAuI8etVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:50:32 940 368.00 XLON xVqAuI8etVi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:50:45 892 368.00 XLON xVqAuI8etHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:50:54 1314 367.95 XLON xVqAuI8etA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:51:04 1401 367.95 XLON xVqAuI8et1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:51:34 843 367.95 XLON xVqAuI8etkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:51:34 806 367.95 XLON xVqAuI8etkE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:51:48 647 367.95 XLON xVqAuI8esRK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:52:03 804 367.95 XLON xVqAuI8esMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:52:10 1124 367.95 XLON xVqAuI8esB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:53:05 806 367.95 XLON xVqAuI8esZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:54:05 3600 367.90 XLON xVqAuI8l95I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:54:05 439 367.85 XLON xVqAuI8l95G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:54:05 1140 367.85 XLON xVqAuI8l95E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:54:41 325 367.90 XLON xVqAuI8l9Zo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:54:41 342 367.90 XLON xVqAuI8l9Zm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:54:41 215 367.90 XLON xVqAuI8l9Zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:54:41 45 367.85 XLON xVqAuI8l9Wd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:54:41 1078 367.85 XLON xVqAuI8l9Wb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:54:47 1055 367.85 XLON xVqAuI8l8Rs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:55:21 1280 368.00 XLON xVqAuI8l85h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:55:25 1295 368.00 XLON xVqAuI8l8u5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:56:03 1361 368.00 XLON xVqAuI8lBGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:56:03 79 368.00 XLON xVqAuI8lBGL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:56:03 806 368.00 XLON xVqAuI8lBG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:57:03 2332 367.95 XLON xVqAuI8lBaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:57:03 1023 367.90 XLON xVqAuI8lBah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:57:03 617 367.85 XLON xVqAuI8lBaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:57:03 910 367.85 XLON xVqAuI8lBaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:58:02 117 367.75 XLON xVqAuI8lAeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:58:02 1493 367.75 XLON xVqAuI8lAeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:58:12 916 367.75 XLON xVqAuI8lAc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:58:32 1265 367.75 XLON xVqAuI8lDLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:58:32 840 367.75 XLON xVqAuI8lDLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:59:08 1039 367.70 XLON xVqAuI8lDes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:59:10 1039 367.65 XLON xVqAuI8lDkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:59:10 726 367.60 XLON xVqAuI8lDkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 15:59:56 1767 367.65 XLON xVqAuI8lC6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:00:15 373 367.60 XLON xVqAuI8lCk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:00:15 524 367.60 XLON xVqAuI8lCk$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:00:31 1259 367.55 XLON xVqAuI8lFQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:00:37 1214 367.55 XLON xVqAuI8lFUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:00:42 1220 367.50 XLON xVqAuI8lFIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:01:05 881 367.50 XLON xVqAuI8lF1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:01:06 966 367.50 XLON xVqAuI8lF1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:01:06 300 367.50 XLON xVqAuI8lF1a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:02:05 1876 367.30 XLON xVqAuI8lEFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:02:17 1569 367.25 XLON xVqAuI8lE6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:02:17 1135 367.25 XLON xVqAuI8lE6l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:02:37 741 367.25 XLON xVqAuI8lEmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:02:42 891 367.20 XLON xVqAuI8lErA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:02:42 948 367.20 XLON xVqAuI8lEr5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:04:07 2818 367.20 XLON xVqAuI8l0QZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:04:09 2082 367.15 XLON xVqAuI8l0PR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:04:09 954 367.15 XLON xVqAuI8l0PK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:04:14 608 367.10 XLON xVqAuI8l0Se
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:04:52 392 367.15 XLON xVqAuI8l0vv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:04:52 766 367.15 XLON xVqAuI8l0vt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:04:52 293 367.15 XLON xVqAuI8l0vr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:05:07 1017 367.10 XLON xVqAuI8l0rF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:05:07 269 367.10 XLON xVqAuI8l0r3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:05:07 801 367.10 XLON xVqAuI8l0r1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:05:11 647 367.10 XLON xVqAuI8l0fc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:05:51 137 367.00 XLON xVqAuI8l3AU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:05:51 1271 367.00 XLON xVqAuI8l3AS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:05:53 1059 367.00 XLON xVqAuI8l3BW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:05:53 831 367.00 XLON xVqAuI8l38R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:06:38 806 366.95 XLON xVqAuI8l3fX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:06:46 1352 366.90 XLON xVqAuI8l3Z9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:06:46 137 366.90 XLON xVqAuI8l3Z0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:06:46 483 366.90 XLON xVqAuI8l3Z2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:06:46 355 366.90 XLON xVqAuI8l3Z@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:07:06 609 366.85 XLON xVqAuI8l2J@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:07:09 24 366.80 XLON xVqAuI8l2Gm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:07:09 855 366.80 XLON xVqAuI8l2Gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:07:11 738 366.75 XLON xVqAuI8l2Hi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:07:39 1137 366.65 XLON xVqAuI8l2x@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:07:39 1040 366.65 XLON xVqAuI8l2xx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:08:49 2375 366.70 XLON xVqAuI8l5$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:08:52 1596 366.70 XLON xVqAuI8l5s6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:08:53 1208 366.70 XLON xVqAuI8l5tU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:10:23 1701 366.80 XLON xVqAuI8l4bI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:10:30 1154 366.75 XLON xVqAuI8l7P6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:10:30 1958 366.75 XLON xVqAuI8l7P4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:10:30 1389 366.75 XLON xVqAuI8l7UI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:10:57 827 366.75 XLON xVqAuI8l7Cd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:11:17 1253 366.75 XLON xVqAuI8l7op
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:11:47 1845 366.80 XLON xVqAuI8l7ah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:12:10 466 366.80 XLON xVqAuI8l68i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:12:10 1126 366.80 XLON xVqAuI8l68g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:12:51 269 366.85 XLON xVqAuI8l6iD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:13:09 405 366.95 XLON xVqAuI8lPTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:13:09 170 366.95 XLON xVqAuI8lPTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:13:52 4113 367.10 XLON xVqAuI8lPjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:13:52 114 367.10 XLON xVqAuI8lPjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:13:52 531 367.05 XLON xVqAuI8lPYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:13:52 1324 367.05 XLON xVqAuI8lPYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:13:58 1988 367.00 XLON xVqAuI8lOR0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:13:58 1396 366.95 XLON xVqAuI8lORw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:15:02 3102 367.00 XLON xVqAuI8lRHe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:15:02 1360 366.95 XLON xVqAuI8lRHa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:15:12 647 366.80 XLON xVqAuI8lRD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:15:26 1140 367.10 XLON xVqAuI8lRtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:16:01 1671 367.15 XLON xVqAuI8lQFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:16:20 1175 367.20 XLON xVqAuI8lQoV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:16:30 1336 367.15 XLON xVqAuI8lQql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:16:52 1064 367.10 XLON xVqAuI8lTSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:17:37 2361 367.15 XLON xVqAuI8lTYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:17:37 455 367.15 XLON xVqAuI8lTYF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:17:57 1288 367.10 XLON xVqAuI8lSN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:17:57 736 367.05 XLON xVqAuI8lSN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:17:57 168 367.05 XLON xVqAuI8lSNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 16/12/2021 16:19:04 870 367.15 XLON xVqAuI8lVKA
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMMZLVMGMZM
(END) Dow Jones Newswires
December 17, 2021 01:59 ET (06:59 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
