TIDMGLEN
RNS Number : 5483W
Glencore PLC
22 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 22,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 365.65p
Highest price paid per share (GBp): 372.00p
Volume weighted average price paid per share
(GBp): 369.90p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,386,913,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,199,286,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 369.90p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 22, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 22/12/2021 16:14:03 1153 372.00 XLON xVqAvf4o$Mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:13:31 1643 372.00 XLON xVqAvf4oyfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:13:10 2563 371.95 XLON xVqAvf4oy$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:12:44 1736 371.90 XLON xVqAvf4oy3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:12:40 1736 371.95 XLON xVqAvf4oy25
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:12:40 2220 371.95 XLON xVqAvf4oy27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:12:40 3229 371.95 XLON xVqAvf4oy2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:12:40 340 371.95 XLON xVqAvf4oy2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:12:05 764 371.95 XLON xVqAvf4oyIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:12:04 405 372.00 XLON xVqAvf4oyTz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:12:04 223 372.00 XLON xVqAvf4oyT$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:11:48 3204 371.95 XLON xVqAvf4ozax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:11:48 365 371.95 XLON xVqAvf4ozaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:10:34 1143 371.80 XLON xVqAvf4oz3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:10:21 1368 371.80 XLON xVqAvf4oz9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:10:21 1471 371.85 XLON xVqAvf4oz9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:10:21 798 371.85 XLON xVqAvf4oz9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:10:21 5170 371.90 XLON xVqAvf4oz9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:09:55 810 371.95 XLON xVqAvf4ozOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:09:47 857 371.95 XLON xVqAvf4owaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:09:47 3079 371.95 XLON xVqAvf4owal
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:09:47 837 372.00 XLON xVqAvf4owa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:09:47 2663 372.00 XLON xVqAvf4owaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:09:47 1097 372.00 XLON xVqAvf4owaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:09:47 383 372.00 XLON xVqAvf4owaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:09:47 1285 372.00 XLON xVqAvf4owaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:09:24 1207 371.85 XLON xVqAvf4oweE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:08:49 3114 371.65 XLON xVqAvf4ow10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:08:49 455 371.65 XLON xVqAvf4ow12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:07:26 331 371.35 XLON xVqAvf4oxoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:07:25 4387 371.40 XLON xVqAvf4oxzo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:06:30 2377 371.10 XLON xVqAvf4oxIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:06:07 1387 371.10 XLON xVqAvf4ouXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:06:07 248 371.10 XLON xVqAvf4ouXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:05:56 1487 371.15 XLON xVqAvf4oufb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:05:56 723 371.15 XLON xVqAvf4oufd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:05:29 810 371.10 XLON xVqAvf4ouwF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:05:21 1080 371.10 XLON xVqAvf4ouCD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:05:21 1540 371.15 XLON xVqAvf4ouCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:05:06 1576 371.20 XLON xVqAvf4ouIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:05:06 89 371.20 XLON xVqAvf4ouIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:48 810 371.20 XLON xVqAvf4ovZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:47 777 371.20 XLON xVqAvf4ovYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:47 117 371.20 XLON xVqAvf4ovYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:39 398 371.20 XLON xVqAvf4ovkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:39 620 371.20 XLON xVqAvf4ovkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:27 1129 371.20 XLON xVqAvf4ovnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:27 438 371.20 XLON xVqAvf4ovnJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:23 1704 371.20 XLON xVqAvf4ovzl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:09 2064 371.20 XLON xVqAvf4ov4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:04:05 4705 371.25 XLON xVqAvf4ov16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:03:44 306 371.25 XLON xVqAvf4ovLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:03:44 1123 371.25 XLON xVqAvf4ovLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:03:44 344 371.25 XLON xVqAvf4ovLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:03:00 931 371.10 XLON xVqAvf4ocmA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:02:43 1272 371.15 XLON xVqAvf4oc64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:02:40 1796 371.15 XLON xVqAvf4oc32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:02:40 2285 371.15 XLON xVqAvf4oc3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:01:59 905 371.30 XLON xVqAvf4odiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:01:59 260 371.30 XLON xVqAvf4odi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:01:59 1629 371.35 XLON xVqAvf4odi5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:01:59 28 371.35 XLON xVqAvf4odi7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:01:58 3051 371.35 XLON xVqAvf4odiM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:01:18 895 371.15 XLON xVqAvf4od1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:01:07 348 371.20 XLON xVqAvf4odFd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:01:07 649 371.20 XLON xVqAvf4odFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:01:07 1422 371.25 XLON xVqAvf4odFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:00:52 953 371.25 XLON xVqAvf4odKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:00:52 1359 371.30 XLON xVqAvf4odKI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:00:46 2400 371.35 XLON xVqAvf4odHJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:00:11 430 371.10 XLON xVqAvf4oaiu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:00:11 418 371.10 XLON xVqAvf4oaiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:00:11 1212 371.15 XLON xVqAvf4oaiy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 16:00:09 2248 371.20 XLON xVqAvf4oalH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:59:52 1571 371.20 XLON xVqAvf4oaz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:59:17 1291 371.00 XLON xVqAvf4oa8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:59:17 1653 371.05 XLON xVqAvf4oa8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:59:16 2343 371.10 XLON xVqAvf4oa8G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:58:31 1303 371.20 XLON xVqAvf4obYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:58:29 771 371.25 XLON xVqAvf4objd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:58:29 1098 371.30 XLON xVqAvf4objh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:58:29 2 371.30 XLON xVqAvf4objj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:58:00 776 371.40 XLON xVqAvf4obpw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:58:00 241 371.40 XLON xVqAvf4obp7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:58:00 749 371.40 XLON xVqAvf4obp9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:58:00 1411 371.45 XLON xVqAvf4obpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:57:40 1250 371.50 XLON xVqAvf4obul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:57:40 139 371.50 XLON xVqAvf4obuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:57:40 1783 371.45 XLON xVqAvf4obuo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:57:40 114 371.45 XLON xVqAvf4obuq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:57:40 3270 371.50 XLON xVqAvf4obus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:57:40 1054 371.50 XLON xVqAvf4obuu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:56:40 1065 371.55 XLON xVqAvf4obOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:56:28 367 371.55 XLON xVqAvf4oYZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:56:28 855 371.55 XLON xVqAvf4oYZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:56:19 163 371.60 XLON xVqAvf4oYir
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:56:19 1087 371.60 XLON xVqAvf4oYit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:56:16 2331 371.60 XLON xVqAvf4oYk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:55:32 1323 371.45 XLON xVqAvf4oY5u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:55:18 1071 371.55 XLON xVqAvf4oYD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:55:14 609 371.60 XLON xVqAvf4oYFy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:55:14 397 371.60 XLON xVqAvf4oYF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:55:14 1249 371.60 XLON xVqAvf4oYF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:55:14 2849 371.65 XLON xVqAvf4oYF7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:54:17 3375 371.80 XLON xVqAvf4oZj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:54:17 893 371.70 XLON xVqAvf4oZj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:54:17 1480 371.75 XLON xVqAvf4oZjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:53:59 1 371.80 XLON xVqAvf4oZrJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:53:59 3 371.80 XLON xVqAvf4oZrN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:53:33 253 371.75 XLON xVqAvf4oZuF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:53:22 819 371.70 XLON xVqAvf4oZ6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:53:22 1168 371.75 XLON xVqAvf4oZ6O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:53:05 1306 371.75 XLON xVqAvf4oZBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:53:05 5 371.80 XLON xVqAvf4oZBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:53:05 2974 371.80 XLON xVqAvf4oZB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:52:26 1388 371.75 XLON xVqAvf4oWWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:52:25 476 371.75 XLON xVqAvf4oWZp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:52:22 3034 371.75 XLON xVqAvf4oWiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:51:25 840 371.90 XLON xVqAvf4oW1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:51:25 1000 371.90 XLON xVqAvf4oW0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:51:25 834 371.95 XLON xVqAvf4oW0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:51:25 554 371.95 XLON xVqAvf4oW0f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:51:07 967 371.95 XLON xVqAvf4oWBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:51:07 441 371.95 XLON xVqAvf4oWB$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:51:03 1600 371.95 XLON xVqAvf4oWLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:51:03 1260 371.95 XLON xVqAvf4oWLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:50:59 3186 372.00 XLON xVqAvf4oWMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:49:40 1217 371.90 XLON xVqAvf4oX55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:49:40 2004 371.90 XLON xVqAvf4oX5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:49:40 1408 371.85 XLON xVqAvf4oX58
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:49:07 1168 371.90 XLON xVqAvf4oXH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:49:00 986 371.95 XLON xVqAvf4oXVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:48:37 800 371.95 XLON xVqAvf4okit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:48:37 641 371.95 XLON xVqAvf4okiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:48:37 915 372.00 XLON xVqAvf4okiy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:48:29 675 371.95 XLON xVqAvf4okhT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:48:29 520 371.95 XLON xVqAvf4okhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:48:18 1904 371.95 XLON xVqAvf4okp7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:48:16 2764 372.00 XLON xVqAvf4oko7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:47:21 2621 371.80 XLON xVqAvf4okSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:47:21 3045 371.85 XLON xVqAvf4okSF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:46:31 799 371.85 XLON xVqAvf4olni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:46:31 512 371.85 XLON xVqAvf4olnk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:46:21 1181 371.85 XLON xVqAvf4ol$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:46:21 269 371.85 XLON xVqAvf4ol$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:46:17 769 371.90 XLON xVqAvf4oluh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:46:16 1334 371.90 XLON xVqAvf4oluw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:45:44 835 371.85 XLON xVqAvf4olNC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:45:44 901 371.90 XLON xVqAvf4olMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:45:42 2014 371.90 XLON xVqAvf4olHj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:45:31 3030 371.90 XLON xVqAvf4olUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:45:13 2317 371.65 XLON xVqAvf4oiYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:45:13 1331 371.65 XLON xVqAvf4oijW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:44:42 636 371.65 XLON xVqAvf4oiuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:44:40 810 371.70 XLON xVqAvf4oiuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:44:27 925 371.60 XLON xVqAvf4oi67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:44:27 2270 371.60 XLON xVqAvf4oi69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:43:29 991 371.45 XLON xVqAvf4ojiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:43:29 1412 371.50 XLON xVqAvf4ojiv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:43:17 1485 371.55 XLON xVqAvf4ojrg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:43:00 236 371.60 XLON xVqAvf4oj$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:43:00 1078 371.60 XLON xVqAvf4oj$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:42:55 1151 371.65 XLON xVqAvf4oju1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:42:55 448 371.65 XLON xVqAvf4oju3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:42:37 194 371.55 XLON xVqAvf4oj24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:42:37 165 371.55 XLON xVqAvf4oj26
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:42:37 978 371.55 XLON xVqAvf4oj28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:42:37 1905 371.60 XLON xVqAvf4oj2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:42:03 914 371.70 XLON xVqAvf4ojO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:42:00 427 371.75 XLON xVqAvf4ojR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:42:00 857 371.75 XLON xVqAvf4ojRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:41:52 1360 371.75 XLON xVqAvf4ogWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:41:32 757 371.75 XLON xVqAvf4ogtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:41:32 1023 371.80 XLON xVqAvf4ogtl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:41:32 233 371.80 XLON xVqAvf4ogtn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:41:32 2862 371.85 XLON xVqAvf4ogtp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:40:58 1213 371.85 XLON xVqAvf4ogFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:40:53 1073 371.90 XLON xVqAvf4og8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:40:52 1198 371.95 XLON xVqAvf4ogBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:40:52 1250 371.95 XLON xVqAvf4ogBh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:40:22 371 371.75 XLON xVqAvf4ogQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:40:22 726 371.80 XLON xVqAvf4ogQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:40:22 1866 371.80 XLON xVqAvf4ogQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:39:41 935 371.70 XLON xVqAvf4oh$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:39:41 1521 371.75 XLON xVqAvf4oh$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:39:41 1958 371.80 XLON xVqAvf4oh$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:39:24 1024 371.75 XLON xVqAvf4oh0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:39:24 799 371.75 XLON xVqAvf4oh0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:39:24 571 371.75 XLON xVqAvf4oh0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:39:13 1874 371.60 XLON xVqAvf4oh9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:39:13 1857 371.60 XLON xVqAvf4oh9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:38:48 266 371.60 XLON xVqAvf4ohR4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:38:27 2204 371.55 XLON xVqAvf4oehd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:38:23 1792 371.55 XLON xVqAvf4oegL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:38:23 2478 371.55 XLON xVqAvf4oegN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:37:17 1379 371.25 XLON xVqAvf4oePL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:37:17 2288 371.30 XLON xVqAvf4oePN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:37:17 5214 371.35 XLON xVqAvf4oeOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:37:06 1500 371.35 XLON xVqAvf4ofYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:36:43 810 371.25 XLON xVqAvf4ofyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:36:01 1435 371.10 XLON xVqAvf4ofGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:35:47 1012 371.15 XLON xVqAvf4ofOq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:35:47 396 371.15 XLON xVqAvf4ofOs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:35:37 1344 371.15 XLON xVqAvf4oMXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:35:11 974 371.15 XLON xVqAvf4oMmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:35:11 1387 371.20 XLON xVqAvf4oMmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:35:10 2472 371.20 XLON xVqAvf4oMps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:34:50 1979 371.20 XLON xVqAvf4oM1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:34:12 827 371.25 XLON xVqAvf4oMGP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:34:12 979 371.25 XLON xVqAvf4oMJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:34:12 1395 371.30 XLON xVqAvf4oMJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:33:57 1391 371.30 XLON xVqAvf4oMPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:33:50 2468 371.30 XLON xVqAvf4oNbX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:33:49 2377 371.30 XLON xVqAvf4oNbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:33:49 293 371.30 XLON xVqAvf4oNbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:33:49 2214 371.30 XLON xVqAvf4oNbs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:33:15 695 371.30 XLON xVqAvf4oNe8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:33:15 555 371.30 XLON xVqAvf4oNeA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:32:31 1673 371.10 XLON xVqAvf4oNwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:32:23 429 371.15 XLON xVqAvf4oN7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:32:23 918 371.15 XLON xVqAvf4oN7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:54 1399 371.05 XLON xVqAvf4oNMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:44 654 371.15 XLON xVqAvf4oNI4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:44 745 371.15 XLON xVqAvf4oNI6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:29 1031 371.25 XLON xVqAvf4oNR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:23 688 371.40 XLON xVqAvf4oKa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:20 983 371.45 XLON xVqAvf4oKcp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:20 1856 371.50 XLON xVqAvf4oKcy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:05 1648 371.50 XLON xVqAvf4oKi7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:05 857 371.50 XLON xVqAvf4oKi9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:31:04 4079 371.55 XLON xVqAvf4oKlV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:29:57 1320 371.25 XLON xVqAvf4oK9d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:29:45 922 371.30 XLON xVqAvf4oKM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:29:45 501 371.35 XLON xVqAvf4oKM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:29:45 440 371.35 XLON xVqAvf4oKM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:29:45 588 371.35 XLON xVqAvf4oKM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:29:45 3485 371.40 XLON xVqAvf4oKM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:29:04 937 371.25 XLON xVqAvf4oLsu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:28:40 1050 371.20 XLON xVqAvf4oLxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:28:40 542 371.25 XLON xVqAvf4oLwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:28:40 508 371.25 XLON xVqAvf4oLwn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:28:24 1257 371.35 XLON xVqAvf4oL2a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:28:20 1151 371.40 XLON xVqAvf4oLCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:28:15 1164 371.45 XLON xVqAvf4oLAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:28:00 940 371.40 XLON xVqAvf4oLSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:27:43 810 371.50 XLON xVqAvf4oIcj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:27:43 369 371.50 XLON xVqAvf4oIc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:27:43 769 371.50 XLON xVqAvf4oIc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:27:43 413 371.50 XLON xVqAvf4oIcB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:27:20 39 371.60 XLON xVqAvf4oIrA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:27:20 900 371.60 XLON xVqAvf4oIrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:27:16 1046 371.65 XLON xVqAvf4oIss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:27:15 2191 371.70 XLON xVqAvf4oIn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:27:13 4061 371.75 XLON xVqAvf4oIpp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:26:18 2224 371.65 XLON xVqAvf4oIRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:26:18 103 371.65 XLON xVqAvf4oIRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:44 650 371.60 XLON xVqAvf4oJrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:36 361 371.70 XLON xVqAvf4oJnf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:36 306 371.70 XLON xVqAvf4oJnh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:36 953 371.75 XLON xVqAvf4oJnj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:35 494 371.75 XLON xVqAvf4oJn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:35 858 371.75 XLON xVqAvf4oJn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:27 339 371.75 XLON xVqAvf4oJy6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:05 1333 371.75 XLON xVqAvf4oJF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:01 776 371.80 XLON xVqAvf4oJAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:01 402 371.80 XLON xVqAvf4oJAO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:25:01 161 371.80 XLON xVqAvf4oJAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:24:51 684 371.75 XLON xVqAvf4oJG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:24:37 655 371.75 XLON xVqAvf4oJQo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:24:35 1342 371.75 XLON xVqAvf4oGbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:24:17 688 371.60 XLON xVqAvf4oGeU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:24:17 667 371.60 XLON xVqAvf4oGhd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:24:11 434 371.65 XLON xVqAvf4oGqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:24:11 376 371.65 XLON xVqAvf4oGqM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:24:11 1107 371.65 XLON xVqAvf4oGtf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:23:58 1334 371.70 XLON xVqAvf4oGuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:23:56 1434 371.70 XLON xVqAvf4oGwd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:23:56 1310 371.70 XLON xVqAvf4oGwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:23:27 1897 371.55 XLON xVqAvf4oHdP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:23:23 4234 371.60 XLON xVqAvf4oHWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:23:14 1250 371.65 XLON xVqAvf4oHjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:22:11 669 371.40 XLON xVqAvf4oHDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:22:11 670 371.40 XLON xVqAvf4oHDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:22:01 1236 371.45 XLON xVqAvf4oHBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:22:00 1762 371.50 XLON xVqAvf4oHAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:21:44 2360 371.55 XLON xVqAvf4oHI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:21:06 1417 371.50 XLON xVqAvf4oUY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:21:05 2016 371.55 XLON xVqAvf4oUjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:51 1303 371.60 XLON xVqAvf4oUr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:51 358 371.60 XLON xVqAvf4oUr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:51 3433 371.65 XLON xVqAvf4oUrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:51 602 371.65 XLON xVqAvf4oUrD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:45 2235 371.70 XLON xVqAvf4oUnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:45 1014 371.70 XLON xVqAvf4oUnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:44 994 371.75 XLON xVqAvf4oUnr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:44 1 371.70 XLON xVqAvf4oUnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:29 1759 371.65 XLON xVqAvf4oUvs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:20:29 11 371.65 XLON xVqAvf4oUvu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:57 1308 371.45 XLON xVqAvf4oVZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:55 577 371.50 XLON xVqAvf4oVZ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:55 233 371.50 XLON xVqAvf4oVZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:45 895 371.50 XLON xVqAvf4oVk0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:43 558 371.55 XLON xVqAvf4oVfM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:43 1303 371.55 XLON xVqAvf4oVfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:16 691 371.55 XLON xVqAvf4oVyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:15 563 371.60 XLON xVqAvf4oV$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:15 247 371.60 XLON xVqAvf4oV$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:13 275 371.60 XLON xVqAvf4oV@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:13 111 371.60 XLON xVqAvf4oV@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:13 334 371.60 XLON xVqAvf4oV@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:13 386 371.60 XLON xVqAvf4oV@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:09 1470 371.65 XLON xVqAvf4oVxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:18:09 525 371.65 XLON xVqAvf4oVxE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:41 973 371.70 XLON xVqAvf4oV8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:37 138 371.75 XLON xVqAvf4oVA6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:37 493 371.75 XLON xVqAvf4oVA8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:37 283 371.75 XLON xVqAvf4oVAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:37 344 371.75 XLON xVqAvf4oVAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:27 444 371.75 XLON xVqAvf4oVMb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:27 523 371.75 XLON xVqAvf4oVMd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:19 1097 371.70 XLON xVqAvf4oVJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:12 205 371.75 XLON xVqAvf4oVUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:12 649 371.75 XLON xVqAvf4oVUd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:11 810 371.80 XLON xVqAvf4oVUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:17:01 1869 371.55 XLON xVqAvf4oSar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:16:59 1785 371.55 XLON xVqAvf4oSci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:16:36 1929 371.55 XLON xVqAvf4oSfN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:16:24 333 371.40 XLON xVqAvf4oSsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:16:24 1934 371.40 XLON xVqAvf4oSss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:16:24 333 371.40 XLON xVqAvf4oSsu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:15:47 848 371.25 XLON xVqAvf4oSDd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:15:47 1211 371.30 XLON xVqAvf4oSDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:15:40 1433 371.30 XLON xVqAvf4oSF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:15:40 3471 371.35 XLON xVqAvf4oSFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:14:43 108 371.25 XLON xVqAvf4oTgq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:14:43 590 371.25 XLON xVqAvf4oTgs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:14:42 403 371.30 XLON xVqAvf4oTgU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:14:42 407 371.30 XLON xVqAvf4oTrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:14:40 1119 371.30 XLON xVqAvf4oTry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:14:40 1596 371.35 XLON xVqAvf4oTr@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:14:19 587 371.35 XLON xVqAvf4oTzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:14:19 2245 371.40 XLON xVqAvf4oTzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:14:19 496 371.40 XLON xVqAvf4oTzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:13:40 687 371.40 XLON xVqAvf4oTL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:13:36 982 371.40 XLON xVqAvf4oTKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:13:36 1887 371.40 XLON xVqAvf4oTNW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:13:33 170 371.40 XLON xVqAvf4oTM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:13:07 886 371.40 XLON xVqAvf4oTQA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:13:07 1471 371.45 XLON xVqAvf4oTQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:13:04 894 371.50 XLON xVqAvf4oQby
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:13:04 2867 371.50 XLON xVqAvf4oQb5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:12:10 622 371.30 XLON xVqAvf4oQwt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:12:10 674 371.30 XLON xVqAvf4oQwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:12:10 702 371.30 XLON xVqAvf4oQw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:11:58 1376 371.35 XLON xVqAvf4oQ3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:11:48 765 371.40 XLON xVqAvf4oQ9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:11:39 611 371.45 XLON xVqAvf4oQNU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:11:39 1134 371.50 XLON xVqAvf4oQMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:11:34 1617 371.55 XLON xVqAvf4oQJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:11:13 1356 371.45 XLON xVqAvf4oRcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:11:03 1120 371.50 XLON xVqAvf4oRjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:52 56 371.50 XLON xVqAvf4oRh0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:52 166 371.50 XLON xVqAvf4oRh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:52 506 371.50 XLON xVqAvf4oRh4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:52 234 371.50 XLON xVqAvf4oRh6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:52 456 371.50 XLON xVqAvf4oRh8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:52 1629 371.50 XLON xVqAvf4oRhI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:29 771 371.45 XLON xVqAvf4oR@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:27 1128 371.45 XLON xVqAvf4oRub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:04 195 371.50 XLON xVqAvf4oR2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:04 778 371.50 XLON xVqAvf4oR2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:04 1386 371.55 XLON xVqAvf4oR2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:10:00 2087 371.40 XLON xVqAvf4oRFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:09:34 1250 371.20 XLON xVqAvf4oRGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:09:34 2329 371.25 XLON xVqAvf4oRGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:09:34 315 371.25 XLON xVqAvf4oRGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:08:57 1280 371.25 XLON xVqAvf4oOjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:08:57 1527 371.30 XLON xVqAvf4oOjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:08:57 62 371.35 XLON xVqAvf4oOjV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:08:57 748 371.35 XLON xVqAvf4oOiX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:08:47 1950 371.35 XLON xVqAvf4oOeF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:08:35 3848 371.35 XLON xVqAvf4oOpV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:07:38 810 371.05 XLON xVqAvf4oONI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:07:38 1046 371.05 XLON xVqAvf4oONO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:07:21 986 371.25 XLON xVqAvf4oOSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:07:21 1950 371.25 XLON xVqAvf4oOSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:07:20 3571 371.30 XLON xVqAvf4oOS1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:06:48 2369 371.20 XLON xVqAvf4oPk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:06:29 810 370.95 XLON xVqAvf4oPpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:06:06 810 370.95 XLON xVqAvf4oP4e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:06:06 810 370.95 XLON xVqAvf4oP4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:52 411 371.05 XLON xVqAvf4oP2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:52 490 371.05 XLON xVqAvf4oP2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:48 697 371.10 XLON xVqAvf4oPD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:48 518 371.10 XLON xVqAvf4oPD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:48 547 371.15 XLON xVqAvf4oPDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:48 1183 371.15 XLON xVqAvf4oPDF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:20 216 371.15 XLON xVqAvf4oPGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:20 166 371.15 XLON xVqAvf4oPGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:20 497 371.15 XLON xVqAvf4oPGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:20 1254 371.20 XLON xVqAvf4oPGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:07 211 371.25 XLON xVqAvf4oPVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:05:07 731 371.25 XLON xVqAvf4oPVC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:04:56 1442 371.20 XLON xVqAvf4oPQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:04:56 2054 371.25 XLON xVqAvf4oPQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:04:43 2195 371.25 XLON xVqAvf4o6XT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:04:43 397 371.25 XLON xVqAvf4o6XV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:04:09 618 370.90 XLON xVqAvf4o6mg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:04:09 986 370.95 XLON xVqAvf4o6m4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:04:09 690 370.90 XLON xVqAvf4o6m6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:03:57 1420 370.90 XLON xVqAvf4o6@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:03:52 886 370.95 XLON xVqAvf4o6u0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:03:47 1047 371.00 XLON xVqAvf4o65K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:03:39 781 371.00 XLON xVqAvf4o606
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:03:39 410 371.05 XLON xVqAvf4o608
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:03:39 885 371.05 XLON xVqAvf4o60A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:03:39 2953 371.10 XLON xVqAvf4o60C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:54 662 370.55 XLON xVqAvf4o6J7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:48 1014 370.85 XLON xVqAvf4o6TP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:48 691 370.80 XLON xVqAvf4o6TS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:48 389 370.85 XLON xVqAvf4o6SX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:48 597 370.85 XLON xVqAvf4o6SZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:37 1288 370.85 XLON xVqAvf4o6QP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:21 32 370.65 XLON xVqAvf4o7WV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:21 986 370.70 XLON xVqAvf4o7ZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:20 1046 370.75 XLON xVqAvf4o7Zw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:11 53 370.75 XLON xVqAvf4o7e@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:11 722 370.75 XLON xVqAvf4o7e0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:11 10 370.75 XLON xVqAvf4o7e2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:02:11 1120 370.80 XLON xVqAvf4o7e4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:52 1068 370.70 XLON xVqAvf4o7o1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:51 759 370.75 XLON xVqAvf4o7oR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:51 51 370.75 XLON xVqAvf4o7oT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:49 2293 370.75 XLON xVqAvf4o7yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:49 3872 370.80 XLON xVqAvf4o7yt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:15 354 370.75 XLON xVqAvf4o79G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:15 281 370.75 XLON xVqAvf4o79I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:15 1354 370.75 XLON xVqAvf4o79K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:02 2949 370.65 XLON xVqAvf4o7Je
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:01:02 344 370.65 XLON xVqAvf4o7Jg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:00:56 810 370.70 XLON xVqAvf4o7Ve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:00:27 511 370.40 XLON xVqAvf4o4t1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:00:27 2200 370.40 XLON xVqAvf4o4t3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:00:27 489 370.40 XLON xVqAvf4o4t5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:00:26 5045 370.40 XLON xVqAvf4o4sY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 15:00:26 577 370.40 XLON xVqAvf4o4sa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:59:25 1006 369.90 XLON xVqAvf4o4OV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:59:01 1204 369.90 XLON xVqAvf4o5l3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:59:01 643 369.95 XLON xVqAvf4o5l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:59:01 1071 369.95 XLON xVqAvf4o5l7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:58:33 858 369.85 XLON xVqAvf4o5uw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:58:30 1224 369.90 XLON xVqAvf4o5uQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:58:30 2825 369.95 XLON xVqAvf4o5xi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:58:01 1076 369.80 XLON xVqAvf4o5F5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:58:00 1874 369.85 XLON xVqAvf4o5Eq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:58:00 70 369.85 XLON xVqAvf4o5Es
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:57:27 798 369.75 XLON xVqAvf4o5Ra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:57:27 1250 369.75 XLON xVqAvf4o5Ru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:57:21 821 369.75 XLON xVqAvf4o2bu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:57:21 374 369.75 XLON xVqAvf4o2bw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:57:14 931 369.75 XLON xVqAvf4o2X4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:57:06 1289 369.75 XLON xVqAvf4o2i5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:57:06 1129 369.75 XLON xVqAvf4o2i7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:56:37 707 369.70 XLON xVqAvf4o2xn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:56:34 1074 369.75 XLON xVqAvf4o25g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:56:20 968 369.95 XLON xVqAvf4o2CS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:56:20 415 369.95 XLON xVqAvf4o2CU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:56:20 490 369.95 XLON xVqAvf4o2FW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:56:20 2135 370.00 XLON xVqAvf4o2F4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:55:59 886 369.95 XLON xVqAvf4o2TH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:55:52 629 369.95 XLON xVqAvf4o2VP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:55:37 1280 369.95 XLON xVqAvf4o3aI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:55:36 1585 369.95 XLON xVqAvf4o3dq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:55:35 2823 370.00 XLON xVqAvf4o3cq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:55:09 459 369.70 XLON xVqAvf4o3tF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:55:09 892 369.70 XLON xVqAvf4o3tH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:55:07 922 369.75 XLON xVqAvf4o3n2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:55:07 1176 369.75 XLON xVqAvf4o3n4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:54:35 1205 369.30 XLON xVqAvf4o3DJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:54:16 223 369.20 XLON xVqAvf4o3K7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:54:16 922 369.20 XLON xVqAvf4o3K9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:54:16 1619 369.25 XLON xVqAvf4o3KB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:54:12 1849 369.30 XLON xVqAvf4o3NQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:54:12 1291 369.30 XLON xVqAvf4o3NS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:53:55 5076 369.25 XLON xVqAvf4o0ak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:52:58 1542 369.05 XLON xVqAvf4o06j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:52:58 369 369.05 XLON xVqAvf4o06l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:52:49 1178 369.05 XLON xVqAvf4o02K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:52:42 3 369.05 XLON xVqAvf4o0Bn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:52:33 1451 368.95 XLON xVqAvf4o0Nr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:52:33 703 368.95 XLON xVqAvf4o0Nt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:52:05 1061 368.85 XLON xVqAvf4o1Zz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:51:51 325 368.85 XLON xVqAvf4o1nC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:51:50 154 368.90 XLON xVqAvf4o1mC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:51:50 637 368.90 XLON xVqAvf4o1mE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:51:47 1183 368.95 XLON xVqAvf4o1yW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:51:47 1961 369.00 XLON xVqAvf4o1yY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:51:47 4233 369.05 XLON xVqAvf4o1ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:51:47 236 369.05 XLON xVqAvf4o1yc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:41 810 368.90 XLON xVqAvf4oEZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:33 993 368.90 XLON xVqAvf4oEfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:33 148 368.95 XLON xVqAvf4oEfw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:33 612 368.95 XLON xVqAvf4oEfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:33 148 368.95 XLON xVqAvf4oEf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:30 283 368.95 XLON xVqAvf4oEhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:16 20 369.15 XLON xVqAvf4oEpQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:16 1061 369.15 XLON xVqAvf4oEpS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:14 857 369.20 XLON xVqAvf4oEoA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:14 762 369.25 XLON xVqAvf4oEoC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:50:14 458 369.25 XLON xVqAvf4oEoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:49:52 759 369.25 XLON xVqAvf4oE6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:49:52 1082 369.30 XLON xVqAvf4oE6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:49:49 975 369.35 XLON xVqAvf4oE1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:49:32 908 369.10 XLON xVqAvf4oE8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:49:32 98 369.15 XLON xVqAvf4oE8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:49:32 1410 369.15 XLON xVqAvf4oE8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:49:29 881 369.20 XLON xVqAvf4oEA8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:49:06 1261 369.30 XLON xVqAvf4oERP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:48 1362 369.45 XLON xVqAvf4oFk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:48 1362 369.50 XLON xVqAvf4oFkK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:46 971 369.55 XLON xVqAvf4oFfI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:29 1291 369.75 XLON xVqAvf4oF$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:21 234 369.80 XLON xVqAvf4oF6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:21 800 369.80 XLON xVqAvf4oF6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:20 60 369.85 XLON xVqAvf4oF1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:20 900 369.85 XLON xVqAvf4oF0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:05 407 369.90 XLON xVqAvf4oFLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:05 1000 369.90 XLON xVqAvf4oFLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:05 1683 369.90 XLON xVqAvf4oFLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:48:05 295 369.90 XLON xVqAvf4oFLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:42 1301 369.90 XLON xVqAvf4oCWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:42 1793 369.95 XLON xVqAvf4oCWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:41 170 369.95 XLON xVqAvf4oCYY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:40 93 369.95 XLON xVqAvf4oCYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:35 600 369.95 XLON xVqAvf4oCf4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:21 1094 369.80 XLON xVqAvf4oCpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:16 932 369.85 XLON xVqAvf4oC$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:16 1329 369.90 XLON xVqAvf4oC$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:04 810 369.95 XLON xVqAvf4oC41
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:47:02 506 369.95 XLON xVqAvf4oC6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:50 54 370.00 XLON xVqAvf4oCEf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:50 1800 370.00 XLON xVqAvf4oCEh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:40 64 369.90 XLON xVqAvf4oCKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:39 954 369.95 XLON xVqAvf4oCNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:29 681 370.00 XLON xVqAvf4oCTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:29 256 370.05 XLON xVqAvf4oCTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:29 337 370.05 XLON xVqAvf4oCSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:29 378 370.05 XLON xVqAvf4oCSY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:06 1487 370.30 XLON xVqAvf4oDjm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:46:06 2118 370.35 XLON xVqAvf4oDjo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:41 86 370.20 XLON xVqAvf4oD@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:41 320 370.20 XLON xVqAvf4oD@G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:36 903 370.40 XLON xVqAvf4oDwH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:36 1314 370.45 XLON xVqAvf4oDwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:36 1656 370.45 XLON xVqAvf4oD5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:09 711 370.50 XLON xVqAvf4oDJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:08 99 370.50 XLON xVqAvf4oDJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:08 998 370.55 XLON xVqAvf4oDIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:07 1761 370.60 XLON xVqAvf4oDTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:45:07 281 370.60 XLON xVqAvf4oDTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:44:41 810 370.45 XLON xVqAvf4oAe$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:44:41 630 370.45 XLON xVqAvf4oAe2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:44:35 1166 370.35 XLON xVqAvf4oAtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:44:34 1661 370.40 XLON xVqAvf4oAsi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:44:30 440 370.45 XLON xVqAvf4oAm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:44:20 1253 370.45 XLON xVqAvf4oA$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:44:20 700 370.45 XLON xVqAvf4oA$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:44:16 2304 370.45 XLON xVqAvf4oAui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:39 606 370.55 XLON xVqAvf4oAPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:37 1887 370.60 XLON xVqAvf4oAOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:37 111 370.60 XLON xVqAvf4oARW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:37 1694 370.65 XLON xVqAvf4oARm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:37 304 370.65 XLON xVqAvf4oARo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:06 1367 370.50 XLON xVqAvf4oBz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:05 1700 370.55 XLON xVqAvf4oByu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:04 400 370.55 XLON xVqAvf4oB$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:04 1118 370.55 XLON xVqAvf4oB$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:43:04 400 370.55 XLON xVqAvf4oB$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:42:49 1276 370.45 XLON xVqAvf4oBDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:42:49 582 370.45 XLON xVqAvf4oBDh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:42:20 1354 370.50 XLON xVqAvf4oBRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:42:10 1427 370.50 XLON xVqAvf4o8ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:42:07 1029 370.55 XLON xVqAvf4o8Wb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:42:07 500 370.55 XLON xVqAvf4o8Wd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:41:59 1274 370.40 XLON xVqAvf4o8kK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:41:45 947 370.40 XLON xVqAvf4o8sd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:41:42 2006 370.45 XLON xVqAvf4o8mX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:41:22 1147 370.25 XLON xVqAvf4o81j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:41:09 668 370.30 XLON xVqAvf4o88r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:41:09 1122 370.30 XLON xVqAvf4o886
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:41:04 1182 370.40 XLON xVqAvf4o8Kw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:56 994 370.45 XLON xVqAvf4o8Sm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:56 9 370.45 XLON xVqAvf4o8So
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:50 283 370.50 XLON xVqAvf4o8Rd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:50 357 370.50 XLON xVqAvf4o8Rf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:50 914 370.55 XLON xVqAvf4o8Rh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:34 992 370.55 XLON xVqAvf4o9XV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:34 32 370.55 XLON xVqAvf4o9Wb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:34 771 370.60 XLON xVqAvf4o9Wd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:34 1140 370.60 XLON xVqAvf4o9WA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:34 1194 370.60 XLON xVqAvf4o9WC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:01 625 370.95 XLON xVqAvf4o9uz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:01 625 370.95 XLON xVqAvf4o9u$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:01 1549 370.90 XLON xVqAvf4o9u4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:40:01 2598 370.95 XLON xVqAvf4o9u6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:39:35 701 370.90 XLON xVqAvf4o9BA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:39:35 800 370.90 XLON xVqAvf4o9BC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:39:33 2817 370.80 XLON xVqAvf4o9LX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:39:10 500 370.65 XLON xVqAvf4psXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:38:58 977 370.75 XLON xVqAvf4psel
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:38:55 1139 370.80 XLON xVqAvf4psgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:38:55 255 370.80 XLON xVqAvf4psgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:38:54 3039 370.80 XLON xVqAvf4psg1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:38:54 12 370.80 XLON xVqAvf4psg3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:38:19 3683 370.55 XLON xVqAvf4psCa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:38:19 1 370.55 XLON xVqAvf4psCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:38:19 4770 370.60 XLON xVqAvf4psCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:37:36 1082 370.40 XLON xVqAvf4ptiy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:37:27 754 370.45 XLON xVqAvf4ptq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:37:27 641 370.45 XLON xVqAvf4ptq4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:37:08 36 370.50 XLON xVqAvf4ptvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:37:08 1202 370.50 XLON xVqAvf4ptvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:37:08 1063 370.55 XLON xVqAvf4ptuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:37:08 64 370.55 XLON xVqAvf4ptua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:53 21 370.50 XLON xVqAvf4ptAW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:53 1182 370.55 XLON xVqAvf4ptAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:53 326 370.55 XLON xVqAvf4ptAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:52 1216 370.60 XLON xVqAvf4ptLG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:52 539 370.60 XLON xVqAvf4ptLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:49 1207 370.65 XLON xVqAvf4ptNs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:49 678 370.65 XLON xVqAvf4ptNu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:49 279 370.65 XLON xVqAvf4ptNz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:23 1343 370.55 XLON xVqAvf4pqX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:08 1163 370.65 XLON xVqAvf4pqrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:08 1038 370.70 XLON xVqAvf4pqri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:05 1316 370.75 XLON xVqAvf4pqtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:36:05 700 370.75 XLON xVqAvf4pqta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:35:41 1375 370.65 XLON xVqAvf4pq0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:35:32 336 370.70 XLON xVqAvf4pqEs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:35:32 1114 370.70 XLON xVqAvf4pqEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:35:32 1690 370.75 XLON xVqAvf4pq9Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:35:32 3854 370.80 XLON xVqAvf4pq9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:35:01 1038 370.70 XLON xVqAvf4prZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:34:51 1296 370.75 XLON xVqAvf4prgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:34:49 2591 370.80 XLON xVqAvf4prq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:34:47 611 370.80 XLON xVqAvf4prt8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:34:47 3144 370.80 XLON xVqAvf4prtA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:34:47 611 370.80 XLON xVqAvf4prtC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:34:14 1032 370.90 XLON xVqAvf4prDp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:34:14 1469 370.95 XLON xVqAvf4prDt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:55 1534 370.85 XLON xVqAvf4prT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:55 2184 370.90 XLON xVqAvf4prT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:53 810 370.95 XLON xVqAvf4prUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:49 3581 370.95 XLON xVqAvf4prOg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:43 1708 371.00 XLON xVqAvf4poaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:43 842 371.00 XLON xVqAvf4podg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:02 36 370.35 XLON xVqAvf4po0Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:02 1204 370.35 XLON xVqAvf4po0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:01 1761 370.40 XLON xVqAvf4po3R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:00 94 370.45 XLON xVqAvf4po28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:00 179 370.45 XLON xVqAvf4po2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:00 971 370.45 XLON xVqAvf4po2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:33:00 589 370.45 XLON xVqAvf4po2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:32:43 1252 370.35 XLON xVqAvf4poJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:32:43 448 370.35 XLON xVqAvf4poJ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:32:43 1827 370.40 XLON xVqAvf4poJ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:32:43 1448 370.40 XLON xVqAvf4poJ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:32:42 58 370.40 XLON xVqAvf4poJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:32:30 1390 370.45 XLON xVqAvf4ppbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:32:30 810 370.50 XLON xVqAvf4ppaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:32:10 1541 369.85 XLON xVqAvf4ppqV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:32:08 2819 369.90 XLON xVqAvf4pps3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:42 1179 369.60 XLON xVqAvf4ppCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:42 831 369.65 XLON xVqAvf4ppF7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:42 625 369.65 XLON xVqAvf4ppF9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:31 688 369.65 XLON xVqAvf4ppKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:26 324 369.75 XLON xVqAvf4ppGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:26 1468 369.80 XLON xVqAvf4ppGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:26 1104 369.85 XLON xVqAvf4ppGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:26 364 369.85 XLON xVqAvf4ppGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:20 1755 369.80 XLON xVqAvf4ppSq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:20 1250 369.80 XLON xVqAvf4ppSs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:20 2565 369.75 XLON xVqAvf4ppS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:20 7020 369.75 XLON xVqAvf4ppS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 14:31:20 12 369.75 XLON xVqAvf4ppS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:45:15 401 369.90 XLON xVqAvf4itkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:45:15 325 369.90 XLON xVqAvf4itkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:42:39 846 369.90 XLON xVqAvf4iqiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:42:39 108 369.90 XLON xVqAvf4iqid
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:42:36 252 369.95 XLON xVqAvf4iqlm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:42:36 1446 369.95 XLON xVqAvf4iqlo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:41:38 379 369.95 XLON xVqAvf4iqvw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:40:37 244 369.95 XLON xVqAvf4iqA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:40:37 182 369.95 XLON xVqAvf4iqAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:40:36 900 369.95 XLON xVqAvf4iqLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:39:46 156 370.00 XLON xVqAvf4irba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:39:46 334 370.00 XLON xVqAvf4irbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:39:46 560 370.00 XLON xVqAvf4irbe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:39:03 1269 370.05 XLON xVqAvf4irqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:38:45 17 370.05 XLON xVqAvf4iry9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:38:45 1180 370.05 XLON xVqAvf4iryB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:37:51 404 369.95 XLON xVqAvf4irKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:36:54 765 369.95 XLON xVqAvf4ioWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:36:53 264 369.95 XLON xVqAvf4ioZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:36:53 676 369.95 XLON xVqAvf4ioZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:36:49 1684 370.00 XLON xVqAvf4iojt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:34:51 516 370.00 XLON xVqAvf4ioNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:34:51 381 370.00 XLON xVqAvf4ioNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:34:40 638 370.00 XLON xVqAvf4ioG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:33:41 1050 370.05 XLON xVqAvf4iplD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:33:15 68 370.25 XLON xVqAvf4ipnz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:33:15 568 370.25 XLON xVqAvf4ipn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:32:55 1070 370.20 XLON xVqAvf4ipxa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:32:54 1250 370.25 XLON xVqAvf4ipxw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:31:54 2118 369.95 XLON xVqAvf4ipKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:31:46 109 370.00 XLON xVqAvf4ipGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:31:06 2519 369.95 XLON xVqAvf4imXv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:30:56 316 369.95 XLON xVqAvf4imji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:27:39 1183 369.95 XLON xVqAvf4inrO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:27:39 1069 369.95 XLON xVqAvf4inrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:27:39 28 369.95 XLON xVqAvf4inqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:27:23 1452 370.00 XLON xVqAvf4inp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:25:23 343 370.00 XLON xVqAvf4inQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:25:23 338 370.00 XLON xVqAvf4inQt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:25:21 972 370.05 XLON xVqAvf4inQD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:23:59 690 369.80 XLON xVqAvf4i@3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:23:59 690 369.85 XLON xVqAvf4i@3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:23:59 945 369.90 XLON xVqAvf4i@3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:23:16 996 369.95 XLON xVqAvf4i@H@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:23:16 911 370.00 XLON xVqAvf4i@H0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:23:16 510 370.00 XLON xVqAvf4i@H2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:22:32 1052 369.90 XLON xVqAvf4i$at
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:21:14 969 369.95 XLON xVqAvf4i$uD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:21:13 1545 369.95 XLON xVqAvf4i$uI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:20:36 33 369.95 XLON xVqAvf4i$ET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:20:36 1325 369.95 XLON xVqAvf4i$EV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:19:45 527 369.70 XLON xVqAvf4i$Q4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:19:45 400 369.70 XLON xVqAvf4i$Q6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:17:45 823 369.80 XLON xVqAvf4iy1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:17:45 823 369.80 XLON xVqAvf4iy13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:17:42 786 369.90 XLON xVqAvf4iy0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:16:52 45 370.20 XLON xVqAvf4iyKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:16:52 981 370.20 XLON xVqAvf4iyKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:16:44 379 370.25 XLON xVqAvf4iyHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:16:44 588 370.25 XLON xVqAvf4iyHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:15:32 922 370.25 XLON xVqAvf4izlz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:15:32 198 370.25 XLON xVqAvf4izl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:15:32 975 370.25 XLON xVqAvf4izlR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:14:17 651 370.20 XLON xVqAvf4iz4I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:14:16 924 370.20 XLON xVqAvf4iz72
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:13:53 93 370.20 XLON xVqAvf4iz85
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:13:53 1047 370.20 XLON xVqAvf4iz87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:12:40 473 370.15 XLON xVqAvf4iwb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:12:39 324 370.20 XLON xVqAvf4iwbS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:12:39 177 370.20 XLON xVqAvf4iwbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:12:39 765 370.20 XLON xVqAvf4iwaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:12:39 13 370.20 XLON xVqAvf4iwaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:12:39 1821 370.25 XLON xVqAvf4iwaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:10:49 810 370.45 XLON xVqAvf4iw3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:10:48 388 370.45 XLON xVqAvf4iw33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:10:48 566 370.45 XLON xVqAvf4iw37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:10:01 1012 370.45 XLON xVqAvf4iwMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:09:20 862 370.45 XLON xVqAvf4iwQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:08:57 779 370.45 XLON xVqAvf4ixWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:08:57 1108 370.50 XLON xVqAvf4ixWT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:08:13 1356 370.40 XLON xVqAvf4ixtU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:06:57 775 370.40 XLON xVqAvf4ixLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:06:57 1106 370.45 XLON xVqAvf4ixLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:06:50 990 370.45 XLON xVqAvf4ixN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:05:23 821 370.40 XLON xVqAvf4iun6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:05:23 1170 370.45 XLON xVqAvf4iunO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:05:22 2293 370.50 XLON xVqAvf4iumN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:05:10 810 370.55 XLON xVqAvf4iu@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:05:10 800 370.55 XLON xVqAvf4iu@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:05:09 407 370.55 XLON xVqAvf4iuv4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:05:09 116 370.55 XLON xVqAvf4iuuu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:05:09 220 370.55 XLON xVqAvf4iuuw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:05:09 1274 370.55 XLON xVqAvf4iuu@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:01:15 810 370.20 XLON xVqAvf4ivCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:01:15 1434 370.20 XLON xVqAvf4ivC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 11:01:15 2043 370.25 XLON xVqAvf4ivC0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:58:52 636 370.05 XLON xVqAvf4icuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:58:52 909 370.10 XLON xVqAvf4icuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:57:59 1059 370.30 XLON xVqAvf4icKj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:57:59 1509 370.35 XLON xVqAvf4icKl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:56:46 554 370.25 XLON xVqAvf4idYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:56:46 480 370.25 XLON xVqAvf4idYr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:56:45 135 370.25 XLON xVqAvf4idY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:56:36 304 370.25 XLON xVqAvf4idlK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:56:36 606 370.25 XLON xVqAvf4idlM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:55:16 863 370.35 XLON xVqAvf4id4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:55:16 24 370.35 XLON xVqAvf4id7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:54:45 1331 370.50 XLON xVqAvf4idEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:54:25 47 370.55 XLON xVqAvf4idAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:54:25 900 370.55 XLON xVqAvf4idAV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:53:15 311 370.60 XLON xVqAvf4iaiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:53:15 499 370.60 XLON xVqAvf4iaiv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:52:45 1360 370.60 XLON xVqAvf4ian8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:52:30 922 370.60 XLON xVqAvf4ia$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:51:35 364 370.55 XLON xVqAvf4ia8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:51:35 281 370.55 XLON xVqAvf4ia8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:51:35 684 370.60 XLON xVqAvf4ia8o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:51:35 238 370.60 XLON xVqAvf4ia8q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:50:19 893 370.65 XLON xVqAvf4ibYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:50:19 624 370.60 XLON xVqAvf4ibYr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:49:37 239 370.55 XLON xVqAvf4ibpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:49:37 675 370.55 XLON xVqAvf4ibpQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:49:11 1257 370.55 XLON xVqAvf4ibwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:49:05 37 370.60 XLON xVqAvf4ib6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:49:05 900 370.60 XLON xVqAvf4ib6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:47:10 22 370.45 XLON xVqAvf4iYto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:47:10 800 370.45 XLON xVqAvf4iYtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:47:10 1176 370.50 XLON xVqAvf4iYtu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:47:10 877 370.50 XLON xVqAvf4iYt$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:45:21 1071 370.35 XLON xVqAvf4iYQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:45:00 595 370.30 XLON xVqAvf4iZiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:45:00 283 370.30 XLON xVqAvf4iZiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:44:36 202 370.20 XLON xVqAvf4iZtP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:44:35 497 370.25 XLON xVqAvf4iZsp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:44:35 450 370.25 XLON xVqAvf4iZsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:42:52 704 370.50 XLON xVqAvf4iWbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:42:52 704 370.55 XLON xVqAvf4iWaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:42:50 600 370.55 XLON xVqAvf4iWaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:42:15 604 370.55 XLON xVqAvf4iWey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:42:12 882 370.60 XLON xVqAvf4iWhY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:42:12 205 370.65 XLON xVqAvf4iWhe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:42:12 677 370.65 XLON xVqAvf4iWhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:40:39 943 370.55 XLON xVqAvf4iWK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:39:52 551 370.15 XLON xVqAvf4iXXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:39:52 919 370.20 XLON xVqAvf4iXWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:39:52 1310 370.25 XLON xVqAvf4iXWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:37:57 652 370.05 XLON xVqAvf4iXMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:37:57 652 370.10 XLON xVqAvf4iXMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:37:55 357 370.15 XLON xVqAvf4iXMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:37:55 356 370.15 XLON xVqAvf4iXMS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:37:55 1015 370.20 XLON xVqAvf4iXMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:36:38 778 369.95 XLON xVqAvf4ikhI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:36:38 1044 369.95 XLON xVqAvf4ikhP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:35:56 1189 369.80 XLON xVqAvf4ikwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:35:38 810 369.75 XLON xVqAvf4ik6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:34:33 1036 369.80 XLON xVqAvf4ikJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:34:33 629 369.80 XLON xVqAvf4ikJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:34:02 889 369.75 XLON xVqAvf4ilbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:34:02 970 369.75 XLON xVqAvf4ilbg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:33:03 810 369.75 XLON xVqAvf4ilgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:33:02 1707 369.75 XLON xVqAvf4ilr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:32:57 197 369.75 XLON xVqAvf4iltO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:31:33 1263 369.85 XLON xVqAvf4ilB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:31:32 974 369.85 XLON xVqAvf4ilAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:31:32 1069 369.90 XLON xVqAvf4ilAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:31:32 679 369.95 XLON xVqAvf4ilAO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:31:32 131 369.95 XLON xVqAvf4ilAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:29:33 1409 369.80 XLON xVqAvf4iisf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:29:33 695 369.80 XLON xVqAvf4iisr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:29:33 459 369.80 XLON xVqAvf4iist
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:29:31 1646 369.85 XLON xVqAvf4iinB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:28:32 1165 369.90 XLON xVqAvf4ii8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:27:00 817 369.90 XLON xVqAvf4ijY1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:26:57 1165 369.95 XLON xVqAvf4ijji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:26:05 1248 369.90 XLON xVqAvf4ijyZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:25:08 665 369.90 XLON xVqAvf4ijCx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:25:08 665 369.95 XLON xVqAvf4ijC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:25:02 1109 369.95 XLON xVqAvf4ij97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:24:43 882 369.90 XLON xVqAvf4ijNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:24:35 1018 369.95 XLON xVqAvf4ijGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:23:10 496 369.85 XLON xVqAvf4ighn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:23:10 900 369.85 XLON xVqAvf4ighp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:22:41 1047 369.70 XLON xVqAvf4ignj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:22:41 1019 369.70 XLON xVqAvf4ignm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:21:51 1028 369.50 XLON xVqAvf4ig4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:20:46 810 369.55 XLON xVqAvf4igJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:20:45 810 369.55 XLON xVqAvf4igJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:19:50 731 369.20 XLON xVqAvf4ihYi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:19:50 989 369.25 XLON xVqAvf4ihYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:19:39 780 369.30 XLON xVqAvf4ihk4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:19:39 1015 369.30 XLON xVqAvf4ihk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:18:03 640 369.30 XLON xVqAvf4ihCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:17:57 810 369.30 XLON xVqAvf4ihEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:17:57 673 369.25 XLON xVqAvf4ih9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:17:57 517 369.30 XLON xVqAvf4ih9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:17:57 442 369.30 XLON xVqAvf4ih9e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:16:40 325 369.30 XLON xVqAvf4ieYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:16:40 598 369.30 XLON xVqAvf4ieYw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:16:40 325 369.30 XLON xVqAvf4ieYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:16:30 1089 369.35 XLON xVqAvf4iefj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:16:30 108 369.35 XLON xVqAvf4iefl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:15:25 841 369.35 XLON xVqAvf4ie4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:15:25 1198 369.40 XLON xVqAvf4ie4I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:14:27 809 369.40 XLON xVqAvf4ieI2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:14:15 798 369.45 XLON xVqAvf4iePG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:14:11 1424 369.45 XLON xVqAvf4ieRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:14:04 810 369.50 XLON xVqAvf4ifak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:14:04 1523 369.50 XLON xVqAvf4ifde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:14:02 1198 369.50 XLON xVqAvf4ifW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:12:56 810 369.40 XLON xVqAvf4ifvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:12:07 834 369.30 XLON xVqAvf4if8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:12:05 1200 369.30 XLON xVqAvf4ifBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:11:14 2088 369.30 XLON xVqAvf4ifP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:10:01 314 369.20 XLON xVqAvf4iMeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:10:01 331 369.20 XLON xVqAvf4iMeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:10:01 1069 369.25 XLON xVqAvf4iMeQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:10:01 1207 369.30 XLON xVqAvf4iMeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:10:01 43 369.30 XLON xVqAvf4iMeU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:09:22 2000 369.30 XLON xVqAvf4iM$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:09:22 311 369.30 XLON xVqAvf4iM@Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:07:35 954 369.00 XLON xVqAvf4iNao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:06:02 592 369.00 XLON xVqAvf4iN6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:06:02 573 369.00 XLON xVqAvf4iN6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:05:52 1041 369.05 XLON xVqAvf4iNDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:04:53 1168 368.75 XLON xVqAvf4iKX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:04:50 1256 368.80 XLON xVqAvf4iKZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:03:49 682 368.85 XLON xVqAvf4iKyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:03:36 810 368.95 XLON xVqAvf4iKvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:03:36 443 368.95 XLON xVqAvf4iKvO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:03:36 652 368.95 XLON xVqAvf4iKvQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:03:24 1151 368.85 XLON xVqAvf4iK7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:02:56 1665 368.90 XLON xVqAvf4iK9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:02:36 1550 368.95 XLON xVqAvf4iKLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:00:37 720 368.75 XLON xVqAvf4iL@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:00:37 965 368.75 XLON xVqAvf4iL@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 10:00:36 1112 368.80 XLON xVqAvf4iLvl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:59:31 1066 368.50 XLON xVqAvf4iLLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:59:31 1066 368.55 XLON xVqAvf4iLLt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:59:31 1518 368.60 XLON xVqAvf4iLLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:57:46 340 368.65 XLON xVqAvf4iIhn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:57:46 513 368.65 XLON xVqAvf4iIhp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:57:46 900 368.65 XLON xVqAvf4iIhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:57:45 810 368.70 XLON xVqAvf4iIh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:57:36 20 368.60 XLON xVqAvf4iIrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:57:36 1092 368.65 XLON xVqAvf4iIqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:56:10 661 368.55 XLON xVqAvf4iI3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:56:09 640 368.60 XLON xVqAvf4iI2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:56:09 256 368.60 XLON xVqAvf4iI2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:55:52 379 368.60 XLON xVqAvf4iIEc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:55:52 725 368.60 XLON xVqAvf4iIEe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:55:50 389 368.65 XLON xVqAvf4iI9Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:55:50 357 368.65 XLON xVqAvf4iI9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:55:50 64 368.65 XLON xVqAvf4iI9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:55:48 1319 368.65 XLON xVqAvf4iI8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:54:10 800 368.65 XLON xVqAvf4iJj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:53:40 1070 368.65 XLON xVqAvf4iJm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:53:37 1186 368.65 XLON xVqAvf4iJoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:53:30 1709 368.70 XLON xVqAvf4iJyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:52:54 1033 368.70 XLON xVqAvf4iJ0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:52:54 281 368.70 XLON xVqAvf4iJ0f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:51:50 914 368.65 XLON xVqAvf4iJSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:51:39 207 368.60 XLON xVqAvf4iJPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:51:39 836 368.60 XLON xVqAvf4iJPJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:51:39 614 368.60 XLON xVqAvf4iJPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:50:13 1062 368.50 XLON xVqAvf4iGow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:50:12 164 368.55 XLON xVqAvf4iGzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:50:12 2258 368.55 XLON xVqAvf4iGzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:49:23 750 368.40 XLON xVqAvf4iG3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:47:57 810 367.90 XLON xVqAvf4iHXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:47:49 810 367.90 XLON xVqAvf4iHWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:47:39 1151 367.90 XLON xVqAvf4iHlh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:46:32 670 367.90 XLON xVqAvf4iHzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:46:03 634 367.90 XLON xVqAvf4iH5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:46:03 700 367.90 XLON xVqAvf4iH51
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:46:00 1148 367.90 XLON xVqAvf4iH4H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:45:44 1717 367.85 XLON xVqAvf4iH1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:45:19 1363 367.85 XLON xVqAvf4iHFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:43:41 1439 367.90 XLON xVqAvf4iUZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:42:53 708 367.90 XLON xVqAvf4iUtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:42:50 1012 367.95 XLON xVqAvf4iUnf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:42:50 1207 367.95 XLON xVqAvf4iUnm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:41:48 885 368.10 XLON xVqAvf4iU4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:41:47 885 368.10 XLON xVqAvf4iU7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:40:52 809 367.90 XLON xVqAvf4iUAV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:40:52 970 367.90 XLON xVqAvf4iULY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:40:22 335 367.85 XLON xVqAvf4iUJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:40:22 497 367.85 XLON xVqAvf4iUJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:40:22 885 367.90 XLON xVqAvf4iUJu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:40:22 301 367.90 XLON xVqAvf4iUJw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:40:08 1120 367.80 XLON xVqAvf4iUVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:39:24 1995 367.60 XLON xVqAvf4iVcy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:39:24 944 367.65 XLON xVqAvf4iVc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:39:24 1382 367.65 XLON xVqAvf4iVcB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:37:54 2412 367.60 XLON xVqAvf4iVui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:35:46 1250 367.40 XLON xVqAvf4iVOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:35:04 737 367.55 XLON xVqAvf4iSku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:35:04 1037 367.55 XLON xVqAvf4iSk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:34:16 1144 367.65 XLON xVqAvf4iSzV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:34:16 1428 367.70 XLON xVqAvf4iSyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:34:16 2033 367.75 XLON xVqAvf4iSya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:32:59 1759 367.45 XLON xVqAvf4iSJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:31:30 647 367.20 XLON xVqAvf4iTgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:31:30 810 367.20 XLON xVqAvf4iTgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:31:20 985 367.10 XLON xVqAvf4iTtj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:31:20 1404 367.15 XLON xVqAvf4iTtl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:30:05 566 367.20 XLON xVqAvf4iT2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:30:05 244 367.20 XLON xVqAvf4iT2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:30:05 1290 367.20 XLON xVqAvf4iT2S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:30:05 96 367.20 XLON xVqAvf4iT2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:29:12 829 367.20 XLON xVqAvf4iTIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:28:45 821 367.25 XLON xVqAvf4iTQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:28:45 21 367.30 XLON xVqAvf4iTQS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:28:45 800 367.30 XLON xVqAvf4iTQU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:28:17 261 367.35 XLON xVqAvf4iQYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:28:17 419 367.35 XLON xVqAvf4iQYI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:28:17 970 367.40 XLON xVqAvf4iQYK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:27:33 953 367.30 XLON xVqAvf4iQrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:27:33 820 367.35 XLON xVqAvf4iQrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:27:32 1358 367.35 XLON xVqAvf4iQr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:26:11 1292 367.35 XLON xVqAvf4iQC5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:26:11 139 367.35 XLON xVqAvf4iQC7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:26:06 250 367.40 XLON xVqAvf4iQ9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:26:06 1231 367.40 XLON xVqAvf4iQ9e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:26:06 376 367.45 XLON xVqAvf4iQ9g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:26:06 1732 367.45 XLON xVqAvf4iQ9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:24:28 1173 367.40 XLON xVqAvf4iRji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:23:36 1009 367.20 XLON xVqAvf4iRzZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:23:35 642 367.25 XLON xVqAvf4iRzo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:23:09 810 367.30 XLON xVqAvf4iR19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:23:09 810 367.30 XLON xVqAvf4iR1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:22:24 1279 367.35 XLON xVqAvf4iRMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:21:58 1062 367.20 XLON xVqAvf4iRPi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:21:58 810 367.25 XLON xVqAvf4iRPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:21:55 80 367.25 XLON xVqAvf4iRPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:21:55 1540 367.25 XLON xVqAvf4iROW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:21:55 618 367.25 XLON xVqAvf4iROY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:21:29 964 367.25 XLON xVqAvf4iOWo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:21:29 862 367.25 XLON xVqAvf4iOWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:20:36 788 367.25 XLON xVqAvf4iOsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:20:36 236 367.25 XLON xVqAvf4iOsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:20:35 929 367.30 XLON xVqAvf4iOsd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:20:35 1534 367.30 XLON xVqAvf4iOsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:17:36 1057 366.90 XLON xVqAvf4iPor
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:17:34 614 366.90 XLON xVqAvf4iPo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:17:34 1519 366.95 XLON xVqAvf4iPoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:17:34 163 367.00 XLON xVqAvf4iPoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:17:34 614 367.00 XLON xVqAvf4iPoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:17:34 1386 367.00 XLON xVqAvf4iPoP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:16:03 460 366.65 XLON xVqAvf4iPT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:16:03 1822 366.65 XLON xVqAvf4iPT8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:15:59 682 366.65 XLON xVqAvf4iPUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:14:57 1307 366.60 XLON xVqAvf4i6th
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:14:09 823 366.55 XLON xVqAvf4i6wz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:14:09 981 366.60 XLON xVqAvf4i6w1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:14:09 194 366.60 XLON xVqAvf4i6w3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:13:35 128 366.60 XLON xVqAvf4i69M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:13:35 682 366.60 XLON xVqAvf4i69R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:12:33 194 366.65 XLON xVqAvf4i6P5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:12:33 537 366.65 XLON xVqAvf4i6PT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:12:33 1028 366.70 XLON xVqAvf4i6PV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:11:51 770 366.65 XLON xVqAvf4i7W1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:11:51 1040 366.70 XLON xVqAvf4i7W7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:11:51 60 366.75 XLON xVqAvf4i7W9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:11:51 1425 366.75 XLON xVqAvf4i7WB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:10:37 778 366.55 XLON xVqAvf4i7p5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:10:28 137 366.55 XLON xVqAvf4i7yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:10:27 1604 366.55 XLON xVqAvf4i7$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:10:26 614 366.60 XLON xVqAvf4i7@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:10:26 231 366.60 XLON xVqAvf4i7@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:09:20 810 366.40 XLON xVqAvf4i7EI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:09:19 642 366.45 XLON xVqAvf4i79d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:09:19 986 366.50 XLON xVqAvf4i79g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:08:45 444 366.40 XLON xVqAvf4i7G8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:08:45 482 366.40 XLON xVqAvf4i7GA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:08:37 127 366.45 XLON xVqAvf4i7Tz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:08:37 683 366.45 XLON xVqAvf4i7T$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:08:21 683 366.25 XLON xVqAvf4i7Rr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:07:58 683 366.25 XLON xVqAvf4i4YW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:07:45 111 366.25 XLON xVqAvf4i4ih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:07:15 371 366.40 XLON xVqAvf4i4gD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:07:15 945 366.40 XLON xVqAvf4i4gF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:07:11 896 366.45 XLON xVqAvf4i4rP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:06:22 1247 366.75 XLON xVqAvf4i44V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:06:22 1707 366.80 XLON xVqAvf4i47W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:06:22 1773 366.80 XLON xVqAvf4i47l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:04:48 810 367.40 XLON xVqAvf4i5Za
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:04:46 750 367.40 XLON xVqAvf4i5ZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:04:06 25 367.40 XLON xVqAvf4i5nv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:04:05 729 367.45 XLON xVqAvf4i5mW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:04:04 681 367.45 XLON xVqAvf4i5m$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:03:59 871 367.45 XLON xVqAvf4i5on
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:03:19 1075 367.50 XLON xVqAvf4i55T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:03:18 1279 367.55 XLON xVqAvf4i55V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:03:18 506 367.55 XLON xVqAvf4i54X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:03:18 2080 367.60 XLON xVqAvf4i54m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:01:39 917 367.35 XLON xVqAvf4i5Qg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:01:39 806 367.40 XLON xVqAvf4i5Qu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:01:39 506 367.40 XLON xVqAvf4i5Qw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:01:39 953 367.40 XLON xVqAvf4i5Q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:01:39 1583 367.45 XLON xVqAvf4i5Q4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:00:10 713 367.50 XLON xVqAvf4i2oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:00:10 390 367.50 XLON xVqAvf4i2ok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 09:00:03 1545 367.55 XLON xVqAvf4i2zo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:59:56 342 367.55 XLON xVqAvf4i2@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:59:03 1278 367.75 XLON xVqAvf4i2CL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:58:53 680 367.75 XLON xVqAvf4i2Kk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:58:49 1715 367.75 XLON xVqAvf4i2NY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:58:35 550 367.75 XLON xVqAvf4i2H3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:57:08 553 367.75 XLON xVqAvf4i3Y9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:57:08 439 367.75 XLON xVqAvf4i3YB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:57:03 1198 367.85 XLON xVqAvf4i3j5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:57:03 852 367.90 XLON xVqAvf4i3jA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:56:05 905 367.55 XLON xVqAvf4i3uQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:56:02 1288 367.60 XLON xVqAvf4i3xK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:55:42 1381 367.60 XLON xVqAvf4i30d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:54:12 937 367.60 XLON xVqAvf4i3Rc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:54:12 166 367.65 XLON xVqAvf4i3Rh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:54:12 1168 367.65 XLON xVqAvf4i3Rl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:53:18 879 367.40 XLON xVqAvf4i0fh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:53:18 1253 367.45 XLON xVqAvf4i0fj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:52:58 903 367.45 XLON xVqAvf4i0rE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:52:16 1092 367.35 XLON xVqAvf4i0yE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:51:47 1349 367.35 XLON xVqAvf4i0wP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:51:25 1335 367.30 XLON xVqAvf4i0Dk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:50:18 1126 367.40 XLON xVqAvf4i0Qc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:50:05 620 367.45 XLON xVqAvf4i1X3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:50:04 699 367.55 XLON xVqAvf4i1Wf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:50:04 551 367.55 XLON xVqAvf4i1Wh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:50:04 2322 367.50 XLON xVqAvf4i1Wn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:49:42 1208 367.40 XLON xVqAvf4i1il
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:49:42 810 367.45 XLON xVqAvf4i1in
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:47:29 716 367.00 XLON xVqAvf4i19$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:47:29 1074 367.05 XLON xVqAvf4i194
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:47:29 2380 367.10 XLON xVqAvf4i19B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:46:11 598 366.65 XLON xVqAvf4iEbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:46:11 270 366.65 XLON xVqAvf4iEbG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:45:46 1039 366.65 XLON xVqAvf4iEZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:45:46 1481 366.70 XLON xVqAvf4iEZE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:44:39 992 367.00 XLON xVqAvf4iEyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:44:05 1385 367.00 XLON xVqAvf4iE6Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:44:04 1972 367.05 XLON xVqAvf4iE6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:44:03 1201 367.10 XLON xVqAvf4iE0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:44:03 1868 367.10 XLON xVqAvf4iE0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:44:03 1368 367.00 XLON xVqAvf4iE07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:41:00 600 366.15 XLON xVqAvf4iFm@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:40:51 812 366.25 XLON xVqAvf4iFpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:40:17 391 366.20 XLON xVqAvf4iFwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:40:16 783 366.25 XLON xVqAvf4iFwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:40:16 1117 366.30 XLON xVqAvf4iFwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:40:06 2290 366.35 XLON xVqAvf4iF4L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:39:53 920 366.30 XLON xVqAvf4iF3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:39:53 407 366.35 XLON xVqAvf4iF3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:39:53 1093 366.35 XLON xVqAvf4iF3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:39:21 810 366.25 XLON xVqAvf4iF8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:37:52 1457 366.05 XLON xVqAvf4iCZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:36:58 1188 366.00 XLON xVqAvf4iCzE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:36:48 1051 366.00 XLON xVqAvf4iC$J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:36:48 2397 366.05 XLON xVqAvf4iC$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:35:07 627 365.85 XLON xVqAvf4iCRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:35:07 574 365.90 XLON xVqAvf4iCQX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:35:07 323 365.90 XLON xVqAvf4iCQZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:35:07 1023 365.95 XLON xVqAvf4iCQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:35:07 2333 366.00 XLON xVqAvf4iCQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:33:56 1711 365.65 XLON xVqAvf4iDgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:33:03 830 366.10 XLON xVqAvf4iD@W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:32:36 82 366.20 XLON xVqAvf4iD5d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:32:35 810 366.25 XLON xVqAvf4iD5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:32:34 982 366.30 XLON xVqAvf4iD4W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:32:34 1400 366.35 XLON xVqAvf4iD4a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:32:18 1709 366.40 XLON xVqAvf4iD0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:31:03 1390 366.20 XLON xVqAvf4iDOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:31:03 1981 366.25 XLON xVqAvf4iDOC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:30:45 857 366.00 XLON xVqAvf4iAdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:30:45 683 366.00 XLON xVqAvf4iAdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:30:10 126 366.00 XLON xVqAvf4iAeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:30:10 684 366.00 XLON xVqAvf4iAes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:29:12 686 366.05 XLON xVqAvf4iAuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:28:45 1516 366.05 XLON xVqAvf4iA98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:28:45 1064 366.00 XLON xVqAvf4iA9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:28:45 810 366.10 XLON xVqAvf4iA9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:27:56 777 366.15 XLON xVqAvf4iATD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:27:32 911 366.15 XLON xVqAvf4iBan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:27:29 810 366.20 XLON xVqAvf4iBdm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:27:28 810 366.20 XLON xVqAvf4iBd7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:26:21 699 366.40 XLON xVqAvf4iBmF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:26:20 818 366.40 XLON xVqAvf4iBmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:25:48 1183 366.20 XLON xVqAvf4iB5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:25:48 1685 366.25 XLON xVqAvf4iB5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:25:48 1474 366.25 XLON xVqAvf4iB5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:24:14 151 366.25 XLON xVqAvf4iBQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:24:13 803 366.30 XLON xVqAvf4iBQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:24:13 1148 366.35 XLON xVqAvf4i8bW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:23:30 352 366.40 XLON xVqAvf4i8ek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:23:30 294 366.40 XLON xVqAvf4i8em
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:23:29 646 366.45 XLON xVqAvf4i8ez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:23:29 924 366.50 XLON xVqAvf4i8e$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:22:58 1220 366.40 XLON xVqAvf4i8zx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:22:58 810 366.45 XLON xVqAvf4i8zy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:22:58 1436 366.45 XLON xVqAvf4i8z4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:21:25 35 366.60 XLON xVqAvf4i8Ne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:21:25 1050 366.60 XLON xVqAvf4i8Ng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:21:20 1325 366.65 XLON xVqAvf4i8HH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:20:26 1099 367.20 XLON xVqAvf4i9iA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:20:26 1114 367.15 XLON xVqAvf4i9iI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:20:16 129 367.20 XLON xVqAvf4i9fR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:20:16 681 367.20 XLON xVqAvf4i9fS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:20:03 910 367.25 XLON xVqAvf4i9sZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:20:03 88 367.25 XLON xVqAvf4i9sb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:20:03 1424 367.30 XLON xVqAvf4i9sf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:18:38 985 367.05 XLON xVqAvf4i9Aw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:18:37 1258 367.10 XLON xVqAvf4i9AL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:18:37 1658 367.15 XLON xVqAvf4i9AM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:17:34 771 367.35 XLON xVqAvf4i9R9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:17:33 810 367.40 XLON xVqAvf4i9RL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:17:33 1927 367.40 XLON xVqAvf4i9RR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:16:27 670 367.45 XLON xVqAvf4jsmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:16:27 954 367.50 XLON xVqAvf4jsmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:16:20 1075 367.55 XLON xVqAvf4jso7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:16:11 1927 367.55 XLON xVqAvf4js$J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:16:10 1927 367.60 XLON xVqAvf4js$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:14:40 1121 367.30 XLON xVqAvf4jsU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:14:17 807 367.50 XLON xVqAvf4jtaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:14:17 810 367.55 XLON xVqAvf4jtah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:14:17 2049 367.55 XLON xVqAvf4jtan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:14:08 1806 367.55 XLON xVqAvf4jtZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:12:45 810 367.35 XLON xVqAvf4jt36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:12:42 970 367.35 XLON xVqAvf4jt2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:12:40 1877 367.40 XLON xVqAvf4jtFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:11:42 658 367.05 XLON xVqAvf4jqcY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:11:42 1368 367.20 XLON xVqAvf4jqch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:11:42 1368 367.25 XLON xVqAvf4jqcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:11:42 1947 367.30 XLON xVqAvf4jqco
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:10:56 2082 367.00 XLON xVqAvf4jq$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:09:48 381 366.90 XLON xVqAvf4jqTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:09:48 345 366.90 XLON xVqAvf4jqTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:09:28 862 367.35 XLON xVqAvf4jrb2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:09:28 696 367.30 XLON xVqAvf4jrb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:09:28 994 367.35 XLON xVqAvf4jrbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:09:16 480 367.40 XLON xVqAvf4jrYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:09:16 1500 367.40 XLON xVqAvf4jrYg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:09:08 1911 367.45 XLON xVqAvf4jrjK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:08:03 810 367.85 XLON xVqAvf4jr65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:08:03 619 367.85 XLON xVqAvf4jr68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:08:03 1028 367.90 XLON xVqAvf4jr6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:08:03 2344 367.95 XLON xVqAvf4jr6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:07:17 810 367.60 XLON xVqAvf4jrIN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:07:17 1047 367.60 XLON xVqAvf4jrIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:06:45 1070 367.10 XLON xVqAvf4jojN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:06:45 2440 367.15 XLON xVqAvf4jojP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:06:32 1892 367.10 XLON xVqAvf4joh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:05:02 810 366.85 XLON xVqAvf4joVo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:05:02 768 366.90 XLON xVqAvf4joVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:05:02 1096 366.95 XLON xVqAvf4joVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:04:29 896 367.60 XLON xVqAvf4jpWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:04:29 1277 367.65 XLON xVqAvf4jpW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:04:29 1562 367.60 XLON xVqAvf4jpWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:04:29 2225 367.65 XLON xVqAvf4jpWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:04:07 1075 367.50 XLON xVqAvf4jpsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:04:07 207 367.55 XLON xVqAvf4jpsQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:04:07 1323 367.55 XLON xVqAvf4jpsS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:04:01 94 367.55 XLON xVqAvf4jpot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:03:03 810 367.15 XLON xVqAvf4jpP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:03:03 414 367.30 XLON xVqAvf4jpPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:03:03 1450 367.35 XLON xVqAvf4jpOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:03:03 2572 367.40 XLON xVqAvf4jpOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:02:54 371 367.40 XLON xVqAvf4jmcD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:02:03 433 367.85 XLON xVqAvf4jmGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:02:03 230 367.85 XLON xVqAvf4jmGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:02:03 945 367.90 XLON xVqAvf4jmG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:02:02 1568 367.90 XLON xVqAvf4jmJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:02:02 810 367.95 XLON xVqAvf4jmJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:02:00 810 367.95 XLON xVqAvf4jmTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:02:00 1437 367.95 XLON xVqAvf4jmTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:01:56 130 367.95 XLON xVqAvf4jmPg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:00:57 819 368.70 XLON xVqAvf4jn7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:00:57 1018 368.85 XLON xVqAvf4jn6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:00:57 803 368.90 XLON xVqAvf4jn6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:00:55 2418 368.90 XLON xVqAvf4jn2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:00:40 1122 368.85 XLON xVqAvf4jnJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/12/2021 08:00:37 4687 368.90 XLON xVqAvf4jnSd
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMZZNZLGMZM
(END) Dow Jones Newswires
December 22, 2021 12:19 ET (17:19 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
