TIDMGLEN

RNS Number : 9823W

Glencore PLC

29 December 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    December 29, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,250,000 
 Lowest price paid per share (GBp):                      373.75p 
 Highest price paid per share (GBp):                     381.75p 
 Volume weighted average price paid per share 
  (GBp):                                                 378.47p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,390,713,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,195,486,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    378.47p           1,250,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        December 29, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       29/12/2021     16:18:41      799     381.70    XLON       xVqAwIKqKAZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:18:33      1138    381.70    XLON       xVqAwIKqKHZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:18:25      1103    381.75    XLON       xVqAwIKqKPq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:17:28      686     381.55    XLON       xVqAwIKqL3s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:17:27      2852    381.60    XLON       xVqAwIKqL3I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:16:32      583     381.70    XLON       xVqAwIKqIsY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:16:31      3303    381.70    XLON       xVqAwIKqIs@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:16:30      1500    381.70    XLON       xVqAwIKqInL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:16:30      325     381.75    XLON       xVqAwIKqInF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:15:01      1205    381.40    XLON       xVqAwIKqJuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:15:01      1714    381.45    XLON       xVqAwIKqJxa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:14:26      1061    381.35    XLON       xVqAwIKqJHv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:14:26      2338    381.40    XLON       xVqAwIKqJH1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:14:26       81     381.40    XLON       xVqAwIKqJH7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:14:25      1008    381.45    XLON       xVqAwIKqJGy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:14:25      1389    381.50    XLON       xVqAwIKqJG2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:14:25      1062    381.55    XLON       xVqAwIKqJGD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:12:44      1043    381.65    XLON       xVqAwIKqHYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:12:42      1764    381.65    XLON       xVqAwIKqHia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:12:42      3500    381.70    XLON       xVqAwIKqHig 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:12:41      938     381.65    XLON       xVqAwIKqHkL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:12:41      1739    381.65    XLON       xVqAwIKqHkN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:11:02      2973    381.60    XLON       xVqAwIKqUhX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:10:15      1679    381.60    XLON       xVqAwIKqUL0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:09:27      1016    381.65    XLON       xVqAwIKqV$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:09:27      1473    381.70    XLON       xVqAwIKqV$c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:09:27      2648    381.70    XLON       xVqAwIKqV$$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:09:03      977     381.75    XLON       xVqAwIKqVFs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:07:58      971     381.55    XLON       xVqAwIKqSyd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:07:58      1359    381.55    XLON       xVqAwIKqSyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:07:43      972     381.55    XLON       xVqAwIKqS0g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:07:43      2216    381.60    XLON       xVqAwIKqS0i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:06:38      841     381.65    XLON       xVqAwIKqThk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:06:37      1316    381.65    XLON       xVqAwIKqTga 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:06:25      1834    381.65    XLON       xVqAwIKqTyJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:06:22      1280    381.70    XLON       xVqAwIKqT@7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:05:51      1009    381.70    XLON       xVqAwIKqTNl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:05:51      1310    381.70    XLON       xVqAwIKqTNn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:05:51      439     381.70    XLON       xVqAwIKqTNp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:05:37      1360    381.70    XLON       xVqAwIKqTVt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:04:41      1406    381.45    XLON       xVqAwIKqQ2v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:04:34      594     381.45    XLON       xVqAwIKqQ9z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:04:34      890     381.50    XLON       xVqAwIKqQ9x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:03:42      709     381.55    XLON       xVqAwIKqRn1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:03:41      1014    381.60    XLON       xVqAwIKqRmI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:03:40      1656    381.65    XLON       xVqAwIKqRpq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:03:31      1815    381.55    XLON       xVqAwIKqRvi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:02:33      611     381.35    XLON       xVqAwIKqOd9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:02:28      776     381.40    XLON       xVqAwIKqOYa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:02:28      965     381.40    XLON       xVqAwIKqOYv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:02:00      1230    381.30    XLON       xVqAwIKqO@d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:01:54      1542    381.30    XLON       xVqAwIKqOuO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:01:51      1542    381.35    XLON       xVqAwIKqO57 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:01:51      3514    381.40    XLON       xVqAwIKqO59 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:00:06      682     381.00    XLON       xVqAwIKqP3N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:00:05      1038    381.05    XLON       xVqAwIKqP2I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     16:00:05      1213    381.10    XLON       xVqAwIKqPDL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:59:54      2766    381.15    XLON       xVqAwIKqPN5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:59:49      603     381.20    XLON       xVqAwIKqPJv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:59:49      173     381.20    XLON       xVqAwIKqPJx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:59:47      1089    381.20    XLON       xVqAwIKqPTg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:58:55      4026    380.95    XLON       xVqAwIKq6vy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:58:49      782     381.00    XLON       xVqAwIKq6xL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:58:37      1030    381.00    XLON       xVqAwIKq62F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:58:35       3      381.00    XLON       xVqAwIKq68$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:58:34      711     381.00    XLON       xVqAwIKq6BE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:58:34      1138    381.00    XLON       xVqAwIKq6BM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:58:34      1302    381.00    XLON       xVqAwIKq6BQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:56:46      656     380.85    XLON       xVqAwIKq7S4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:55:38      321     380.90    XLON       xVqAwIKq4Hx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:55:38      455     380.90    XLON       xVqAwIKq4Hz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:55:37      1628    380.90    XLON       xVqAwIKq4G5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:55:37      2663    380.90    XLON       xVqAwIKq4GJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:54:45      1818    380.80    XLON       xVqAwIKq5Ct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:53:41      857     380.90    XLON       xVqAwIKq2$n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:53:31      1074    381.00    XLON       xVqAwIKq25c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:53:22      926     381.05    XLON       xVqAwIKq207 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:53:14      844     381.05    XLON       xVqAwIKq2C5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:52:47      950     381.05    XLON       xVqAwIKq2TK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:52:45      974     381.10    XLON       xVqAwIKq2SF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:52:27      1462    381.10    XLON       xVqAwIKq3Yb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:52:16      1695    381.10    XLON       xVqAwIKq3eX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:51:06      780     381.25    XLON       xVqAwIKq3Om 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:51:05      1114    381.30    XLON       xVqAwIKq3Re 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:51:03      776     381.30    XLON       xVqAwIKq3Qd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:51:03      3705    381.30    XLON       xVqAwIKq3Q2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:49:13      1392    381.40    XLON       xVqAwIKq1qp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:49:13      787     381.40    XLON       xVqAwIKq1qx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:49:13      747     381.40    XLON       xVqAwIKq1qz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:49:08      1302    381.45    XLON       xVqAwIKq1pC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:48:41      1500    381.50    XLON       xVqAwIKq1CI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:48:13      724     381.35    XLON       xVqAwIKq1Vx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:48:13      425     381.35    XLON       xVqAwIKq1Vz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:47:54      910     381.40    XLON       xVqAwIKqEWf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:47:13      1001    381.35    XLON       xVqAwIKqE@g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:47:13      1425    381.40    XLON       xVqAwIKqE@i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:47:08      1064    381.45    XLON       xVqAwIKqExI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:46:34      475     381.25    XLON       xVqAwIKqEGs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:46:33      1500    381.25    XLON       xVqAwIKqEGT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:46:33      1024    381.25    XLON       xVqAwIKqEJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:46:33      2337    381.30    XLON       xVqAwIKqEJs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:45:01      971     381.05    XLON       xVqAwIKqFI5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:44:35      899     381.25    XLON       xVqAwIKqClV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:44:31      701     381.30    XLON       xVqAwIKqCgq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:44:16      1373    381.30    XLON       xVqAwIKqCy7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:43:50      1388    381.30    XLON       xVqAwIKqCAY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:43:43      2059    381.30    XLON       xVqAwIKqCNA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:43:43      2320    381.30    XLON       xVqAwIKqCNH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:42:43      1166    381.10    XLON       xVqAwIKqD1A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:42:42      2660    381.15    XLON       xVqAwIKqD1K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:42:19      1750    381.05    XLON       xVqAwIKqDMr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:40:48      776     380.75    XLON       xVqAwIKqA3i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:40:48      994     380.80    XLON       xVqAwIKqA3x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:40:41      1971    380.85    XLON       xVqAwIKqA92 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:40:41      173     380.85    XLON       xVqAwIKqA94 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:40:02      1379    380.70    XLON       xVqAwIKqBgE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:39:55      2556    380.75    XLON       xVqAwIKqBnn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:39:45      1243    380.80    XLON       xVqAwIKqB@7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:38:46      2262    380.50    XLON       xVqAwIKq8kN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:38:45      432     380.50    XLON       xVqAwIKq8h0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:38:45      368     380.50    XLON       xVqAwIKq8h2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:38:45      432     380.50    XLON       xVqAwIKq8h4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:37:31      667     380.50    XLON       xVqAwIKq8Pr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:37:30      1133    380.50    XLON       xVqAwIKq8Pu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:37:20      1500    380.50    XLON       xVqAwIKq9d8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:37:20      291     380.50    XLON       xVqAwIKq9dF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:37:20      2067    380.50    XLON       xVqAwIKq9dH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:37:15       17     380.50    XLON       xVqAwIKq9Xn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:36:58      1055    380.35    XLON       xVqAwIKq9sW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:35:53      1031    380.30    XLON       xVqAwIKq9UU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:35:51      1009    380.35    XLON       xVqAwIKq9Rd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:35:51      509     380.35    XLON       xVqAwIKq9Rf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:35:51      1192    380.35    XLON       xVqAwIKq9Ri 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:35:00      734     380.35    XLON       xVqAwIKrswg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:34:59      776     380.40    XLON       xVqAwIKrsws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:34:59      100     380.40    XLON       xVqAwIKrsw$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:34:59      765     380.40    XLON       xVqAwIKrsw1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:34:25      1235    380.20    XLON       xVqAwIKrsMj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:34:20      1274    380.25    XLON       xVqAwIKrsGh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:34:01      880     380.25    XLON       xVqAwIKrsQR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:33:35      726     380.25    XLON       xVqAwIKrtqn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:33:27      1068    380.25    XLON       xVqAwIKrtoN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:33:27      1504    380.25    XLON       xVqAwIKrtzW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:33:15      1220    380.30    XLON       xVqAwIKrtxa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:32:26      776     380.45    XLON       xVqAwIKrtO@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:32:26      329     380.45    XLON       xVqAwIKrtO5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:32:26      1580    380.45    XLON       xVqAwIKrtO6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:32:25      2300    380.45    XLON       xVqAwIKrtQw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:32:01      261     380.25    XLON       xVqAwIKrqnX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:32:01      1283    380.25    XLON       xVqAwIKrqnZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:30:36      1241    380.00    XLON       xVqAwIKrrvY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:30:36      224     380.05    XLON       xVqAwIKrrvE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:30:36      1290    380.05    XLON       xVqAwIKrrvG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:30:36       46     380.05    XLON       xVqAwIKrrvI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:30:33      1983    380.10    XLON       xVqAwIKrruQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:29:28      1382    379.85    XLON       xVqAwIKrojo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:28:59      1122    380.00    XLON       xVqAwIKro7s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:28:58      1607    380.05    XLON       xVqAwIKro7A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:28:58      1379    380.05    XLON       xVqAwIKro7O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:27:53      291     379.95    XLON       xVqAwIKrpi@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:27:53      254     379.95    XLON       xVqAwIKrpi0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:27:53      291     379.95    XLON       xVqAwIKrpi2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:27:51      1353    380.00    XLON       xVqAwIKrpfW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:27:31      1265    380.05    XLON       xVqAwIKrpy1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:27:31      1467    380.05    XLON       xVqAwIKrpy7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:27:10      1265    380.00    XLON       xVqAwIKrp1i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:27:10       75     380.00    XLON       xVqAwIKrp1k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:26:09      718     380.30    XLON       xVqAwIKrmfI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:26:08      1025    380.35    XLON       xVqAwIKrmeV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:26:08      895     380.40    XLON       xVqAwIKrmhA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:26:08      327     380.40    XLON       xVqAwIKrmhC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:25:26      776     380.45    XLON       xVqAwIKrmEQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:25:26      1327    380.45    XLON       xVqAwIKrm9W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:25:06      508     380.25    XLON       xVqAwIKrmSB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:25:06      955     380.25    XLON       xVqAwIKrmSD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:24:23      1124    380.25    XLON       xVqAwIKrnnD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:24:20      868     380.30    XLON       xVqAwIKrnpL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:24:12      1874    380.35    XLON       xVqAwIKrnux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:24:09      725     380.40    XLON       xVqAwIKrn5t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:24:09      1203    380.45    XLON       xVqAwIKrn5v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:24:09      2743    380.50    XLON       xVqAwIKrn5x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:22:37      1819    380.35    XLON       xVqAwIKr@pI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:21:33      1291    380.35    XLON       xVqAwIKr$Wh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:21:13      1367    380.55    XLON       xVqAwIKr$qF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:21:12      1773    380.60    XLON       xVqAwIKr$tb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:21:08      1773    380.65    XLON       xVqAwIKr$nF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:19:53      1159    380.55    XLON       xVqAwIKryXu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:19:53      1357    380.60    XLON       xVqAwIKryWu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:19:14      1043    380.30    XLON       xVqAwIKryuf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:19:13      1523    380.35    XLON       xVqAwIKryu6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:19:13      2165    380.40    XLON       xVqAwIKryuV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:18:04      1292    379.95    XLON       xVqAwIKrzsz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:18:03      1053    380.00    XLON       xVqAwIKrzmE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:17:55      1039    380.00    XLON       xVqAwIKrzvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:17:28      602     379.80    XLON       xVqAwIKrzCQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:17:11      604     379.80    XLON       xVqAwIKrzJ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:17:04      977     379.70    XLON       xVqAwIKrzRU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:17:04      2276    379.75    XLON       xVqAwIKrzQn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:17:04      1260    379.75    XLON       xVqAwIKrzQv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:17:04      133     379.75    XLON       xVqAwIKrzQx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:15:48      1151    379.90    XLON       xVqAwIKrxjC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:15:46      788     379.95    XLON       xVqAwIKrxiR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:15:46      1128    379.95    XLON       xVqAwIKrxlc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:15:01      1142    380.10    XLON       xVqAwIKrxBx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:15:01      1122    380.10    XLON       xVqAwIKrxAL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:14:44      953     380.00    XLON       xVqAwIKrxOk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:14:33      1778    380.00    XLON       xVqAwIKrucz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:14:31      1329    380.00    XLON       xVqAwIKruWL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:13:59      1967    379.95    XLON       xVqAwIKruuI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:12:54      1007    379.80    XLON       xVqAwIKrveu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:12:54      1435    379.85    XLON       xVqAwIKrvew 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:12:23      974     380.15    XLON       xVqAwIKrvTO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:12:23      853     380.20    XLON       xVqAwIKrvS5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:12:23      776     380.20    XLON       xVqAwIKrvSE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:12:20      861     380.20    XLON       xVqAwIKrvUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:12:18      776     380.20    XLON       xVqAwIKrvOk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:11:18      1316    379.95    XLON       xVqAwIKrcDu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:10:54      1192    380.10    XLON       xVqAwIKrcPt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:10:50       70     380.10    XLON       xVqAwIKrcON 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:10:48      1424    380.15    XLON       xVqAwIKrcQm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:10:47      723     380.20    XLON       xVqAwIKrddS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:10:47      2029    380.20    XLON       xVqAwIKrdcZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:10:12      805     380.05    XLON       xVqAwIKrdvN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:10:11      1335    380.10    XLON       xVqAwIKrdu@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:10:07      1069    379.85    XLON       xVqAwIKrd4n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:10:07      860     379.90    XLON       xVqAwIKrd4q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:09:01      180     379.70    XLON       xVqAwIKratC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:09:00      859     379.70    XLON       xVqAwIKrasr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:09:00      493     379.70    XLON       xVqAwIKrast 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:08:39      776     379.75    XLON       xVqAwIKra04 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:08:39      2867    379.75    XLON       xVqAwIKra3d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:08:39      1053    379.75    XLON       xVqAwIKra3f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:06:59      907     379.55    XLON       xVqAwIKrbFW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:06:57      1316    379.60    XLON       xVqAwIKrb9m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:06:57      2453    379.60    XLON       xVqAwIKrb9@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:05:53      1351    379.60    XLON       xVqAwIKrY0g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:05:50      776     379.65    XLON       xVqAwIKrY3o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:05:49      612     379.65    XLON       xVqAwIKrY3@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:05:49      1030    379.65    XLON       xVqAwIKrY30 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:05:36      1103    379.65    XLON       xVqAwIKrYLV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:05:36      2516    379.70    XLON       xVqAwIKrYKX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:04:08      664     379.60    XLON       xVqAwIKrZTE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:04:07      932     379.60    XLON       xVqAwIKrZSO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:04:07      1571    379.65    XLON       xVqAwIKrZVl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:03:59      337     379.60    XLON       xVqAwIKrWdl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:03:58      1024    379.60    XLON       xVqAwIKrWdF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:03:32       33     379.65    XLON       xVqAwIKrW$v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:03:31      1285    379.65    XLON       xVqAwIKrW$T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:03:31      3452    379.65    XLON       xVqAwIKrW@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:03:23      1500    379.65    XLON       xVqAwIKrWxs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:03:23      776     379.65    XLON       xVqAwIKrWxz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:01:42      599     379.15    XLON       xVqAwIKrX94 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:01:42      776     379.20    XLON       xVqAwIKrX9T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:01:42      1386    379.20    XLON       xVqAwIKrX8W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:01:24      787     379.20    XLON       xVqAwIKrXT3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:01:24      213     379.20    XLON       xVqAwIKrXT5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:01:15      1367    379.15    XLON       xVqAwIKrXOJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:01:05      776     379.20    XLON       xVqAwIKrkX$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:01:05      775     379.20    XLON       xVqAwIKrkX6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:01:05      1224    379.20    XLON       xVqAwIKrkX8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:00:06      776     379.25    XLON       xVqAwIKrkT9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     15:00:06      843     379.25    XLON       xVqAwIKrkTC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:59:47      776     379.30    XLON       xVqAwIKrlep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:59:46      1551    379.30    XLON       xVqAwIKrlhJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:59:46      718     379.30    XLON       xVqAwIKrlhV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:59:12      984     379.30    XLON       xVqAwIKrl3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:59:12      1402    379.35    XLON       xVqAwIKrl3I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:58:48      1133    379.35    XLON       xVqAwIKriaE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:58:48      689     379.35    XLON       xVqAwIKriaG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:58:45      967     379.35    XLON       xVqAwIKricC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:58:10      2092    379.40    XLON       xVqAwIKrize 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:57:20      1139    379.55    XLON       xVqAwIKrjce 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:57:08      618     379.55    XLON       xVqAwIKrjlb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:57:08      883     379.60    XLON       xVqAwIKrjlc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:57:01      106     379.65    XLON       xVqAwIKrjq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:57:01      1129    379.65    XLON       xVqAwIKrjq4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:57:01      357     379.65    XLON       xVqAwIKrjq6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:56:55      869     379.65    XLON       xVqAwIKrjoq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:56:05      1314    379.70    XLON       xVqAwIKrjV1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:56:04      1056    379.75    XLON       xVqAwIKrjPj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:55:55      2040    379.80    XLON       xVqAwIKrgdz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:55:47      776     379.85    XLON       xVqAwIKrglj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:54:50      1014    379.65    XLON       xVqAwIKrgMK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:54:49      1705    379.70    XLON       xVqAwIKrgGt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:54:49      2690    379.75    XLON       xVqAwIKrgGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:54:49      400     379.75    XLON       xVqAwIKrgGC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:53:27      1178    379.45    XLON       xVqAwIKrhKp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:53:26      940     379.45    XLON       xVqAwIKrhKB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:53:18      313     379.45    XLON       xVqAwIKrhSW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:53:18      230     379.45    XLON       xVqAwIKrhSY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:53:18      1035    379.45    XLON       xVqAwIKrhSa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:53:18      543     379.45    XLON       xVqAwIKrhSc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:53:16      2045    379.45    XLON       xVqAwIKrhUf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:53:16      1214    379.45    XLON       xVqAwIKrhUh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:52:21      3012    379.15    XLON       xVqAwIKreDY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:52:07      861     379.15    XLON       xVqAwIKreSd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:52:07      729     379.15    XLON       xVqAwIKreSf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:52:07      776     379.20    XLON       xVqAwIKreSi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:51:05      596     378.80    XLON       xVqAwIKrfAt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:51:05      776     378.85    XLON       xVqAwIKrfA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:50:01      1341    378.95    XLON       xVqAwIKrM6H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:50:00      1938    379.00    XLON       xVqAwIKrM0J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:50:00      1619    379.00    XLON       xVqAwIKrM0U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:49:00      1316    378.80    XLON       xVqAwIKrNny 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:48:55      1097    378.85    XLON       xVqAwIKrNzD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:48:48      753     378.90    XLON       xVqAwIKrN7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:48:48      661     378.90    XLON       xVqAwIKrN7s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:48:14      776     378.80    XLON       xVqAwIKrKac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:48:14      803     378.80    XLON       xVqAwIKrKaj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:47:58      1162    378.80    XLON       xVqAwIKrKhi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:47:58      1332    378.80    XLON       xVqAwIKrKhv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:47:40      1890    378.75    XLON       xVqAwIKrKxj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:47:33      1363    378.80    XLON       xVqAwIKrK6b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:46:54      1474    378.70    XLON       xVqAwIKrLW@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:46:54      776     378.75    XLON       xVqAwIKrLW7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:46:09      650     378.75    XLON       xVqAwIKrL2R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:46:09      747     378.70    XLON       xVqAwIKrL2U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:46:09      120     378.70    XLON       xVqAwIKrLDW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:46:09      172     378.70    XLON       xVqAwIKrLDY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:46:09      1481    378.75    XLON       xVqAwIKrLDa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:45:34      198     378.95    XLON       xVqAwIKrIlI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:45:34      660     378.95    XLON       xVqAwIKrIlK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:45:31      1421    379.00    XLON       xVqAwIKrIed 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:45:30      2024    379.05    XLON       xVqAwIKrIeH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:45:19      776     379.00    XLON       xVqAwIKrImj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:44:54      887     378.75    XLON       xVqAwIKrIBv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:44:54      776     378.80    XLON       xVqAwIKrIB2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:44:33      382     378.80    XLON       xVqAwIKrIQE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:44:33      680     378.80    XLON       xVqAwIKrIQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:44:33      2229    378.85    XLON       xVqAwIKrIQI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:43:32      594     378.95    XLON       xVqAwIKrJIA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:43:28      1044    378.95    XLON       xVqAwIKrJV@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:43:27      1442    379.00    XLON       xVqAwIKrJVB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:43:27      721     379.00    XLON       xVqAwIKrJVD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:42:42      655     379.05    XLON       xVqAwIKrGuK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:42:40      190     379.05    XLON       xVqAwIKrG7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:42:40      676     379.05    XLON       xVqAwIKrG7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:42:39      1355    379.10    XLON       xVqAwIKrG0A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:42:05      204     379.00    XLON       xVqAwIKrGOC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:42:05      434     379.00    XLON       xVqAwIKrGOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:42:05      877     379.05    XLON       xVqAwIKrGOL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:42:05      1044    379.10    XLON       xVqAwIKrGRe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:41:57      776     379.15    XLON       xVqAwIKrHXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:41:55      2011    379.15    XLON       xVqAwIKrHZJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:41:31      183     379.05    XLON       xVqAwIKrHzB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:41:31      700     379.05    XLON       xVqAwIKrHzD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:41:30      1258    379.10    XLON       xVqAwIKrHyG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:40:59      1882    378.90    XLON       xVqAwIKrH8Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:40:17      1087    378.85    XLON       xVqAwIKrUjh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:40:17      1705    378.90    XLON       xVqAwIKrUjj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:40:10      576     378.90    XLON       xVqAwIKrUeJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:40:10      1902    378.90    XLON       xVqAwIKrUeL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:39:10       10     378.80    XLON       xVqAwIKrVXJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:39:10      892     378.85    XLON       xVqAwIKrVWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:39:09      915     378.90    XLON       xVqAwIKrVWm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:39:06      1623    378.95    XLON       xVqAwIKrVZ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:39:06      432     378.95    XLON       xVqAwIKrVZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:38:26      400     378.75    XLON       xVqAwIKrVCp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:38:26      1076    378.80    XLON       xVqAwIKrVCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:38:25      1076    378.85    XLON       xVqAwIKrVC8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:38:17      2088    378.90    XLON       xVqAwIKrVAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:37:35      1227    378.95    XLON       xVqAwIKrSeR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:37:33      1187    379.00    XLON       xVqAwIKrSgj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:37:33      1000    379.05    XLON       xVqAwIKrSgm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:37:33      500     379.05    XLON       xVqAwIKrSgo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:36:49      916     379.20    XLON       xVqAwIKrSNL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:36:49      1493    379.25    XLON       xVqAwIKrSNR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:36:49      481     379.30    XLON       xVqAwIKrSMW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:36:49      707     379.30    XLON       xVqAwIKrSMY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:36:48      2209    379.35    XLON       xVqAwIKrSMe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:36:48      500     379.35    XLON       xVqAwIKrSMg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:35:40      736     379.60    XLON       xVqAwIKrT4V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:35:40      1049    379.65    XLON       xVqAwIKrT7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:35:35      200     379.65    XLON       xVqAwIKrT3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:35:24      1246    379.45    XLON       xVqAwIKrTNU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:35:24      1242    379.45    XLON       xVqAwIKrTMl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:35:24      1768    379.50    XLON       xVqAwIKrTMn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:35:00      1945    379.10    XLON       xVqAwIKrQm9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:34:24      941     379.25    XLON       xVqAwIKrQOr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:34:19      1323    379.20    XLON       xVqAwIKrRaH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:34:19      2252    379.25    XLON       xVqAwIKrRaJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:34:19      763     379.25    XLON       xVqAwIKrRaL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:34:17      683     379.25    XLON       xVqAwIKrRcb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:33:41      776     378.85    XLON       xVqAwIKrR5p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:33:41       94     378.85    XLON       xVqAwIKrR5x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:33:41      743     378.85    XLON       xVqAwIKrR5z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:33:22      1140    378.85    XLON       xVqAwIKrRJv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:33:14      660     378.80    XLON       xVqAwIKrRO@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:33:08      1049    378.75    XLON       xVqAwIKrOdK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:33:06      1702    378.80    XLON       xVqAwIKrOcO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:39      630     378.70    XLON       xVqAwIKrOud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:37      907     378.70    XLON       xVqAwIKrO4q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:37      1133    378.70    XLON       xVqAwIKrO4@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:24      621     378.75    XLON       xVqAwIKrOFn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:14      579     378.65    XLON       xVqAwIKrOAD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:14      463     378.65    XLON       xVqAwIKrOAF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:02      588     378.75    XLON       xVqAwIKrPaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:00      841     378.80    XLON       xVqAwIKrPcw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:00      2049    378.80    XLON       xVqAwIKrPc4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:00      233     378.85    XLON       xVqAwIKrPcE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:32:00      2058    378.85    XLON       xVqAwIKrPcG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:31:44      809     378.85    XLON       xVqAwIKrPqw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:31:44      455     378.85    XLON       xVqAwIKrPqu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:31:44      2617    378.80    XLON       xVqAwIKrPq0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:31:44      139     378.80    XLON       xVqAwIKrPq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:30:40      1203    378.85    XLON       xVqAwIKr6$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:30:38      233     378.90    XLON       xVqAwIKr6xr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:30:38      1500    378.90    XLON       xVqAwIKr6xt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:30:38      2055    378.90    XLON       xVqAwIKr6x1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:30:03      1054    378.70    XLON       xVqAwIKr6IM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:30:03      2405    378.75    XLON       xVqAwIKr6IU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:30:00      3080    378.75    XLON       xVqAwIKr6PH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:28:52      262     378.75    XLON       xVqAwIKr4kv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:28:52      2300    378.75    XLON       xVqAwIKr4kx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:28:52      343     378.75    XLON       xVqAwIKr4kz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:28:07      3219    378.75    XLON       xVqAwIKr40Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:26:07      960     378.70    XLON       xVqAwIKr5Lg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:26:03      591     378.70    XLON       xVqAwIKr5Hn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:26:03      929     378.70    XLON       xVqAwIKr5Hs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:25:48      133     378.70    XLON       xVqAwIKr5P4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:25:48      1500    378.70    XLON       xVqAwIKr5P8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:25:41       28     378.65    XLON       xVqAwIKr5RP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:25:28      328     378.65    XLON       xVqAwIKr2WH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:25:28      1874    378.65    XLON       xVqAwIKr2WJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:24:31      1568    378.65    XLON       xVqAwIKr28k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:23:24      892     378.70    XLON       xVqAwIKr3hj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:23:16      1153    378.70    XLON       xVqAwIKr3s9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:23:13      1839    378.75    XLON       xVqAwIKr3mh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:23:01      3360    378.75    XLON       xVqAwIKr3u$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:20:48      644     378.70    XLON       xVqAwIKr00I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:20:48      870     378.75    XLON       xVqAwIKr00K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:20:17       11     378.75    XLON       xVqAwIKr0Td 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:20:14      1272    378.80    XLON       xVqAwIKr0SE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:19:11      870     378.85    XLON       xVqAwIKr1zk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:19:07      985     378.85    XLON       xVqAwIKr1$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:18:59      1402    378.90    XLON       xVqAwIKr17c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:18:43      1972    378.90    XLON       xVqAwIKr1Ee 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:18:09      259     378.85    XLON       xVqAwIKrEcB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:18:04      2337    378.85    XLON       xVqAwIKrEWK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:15:55      616     378.40    XLON       xVqAwIKrFfc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:15:55      500     378.40    XLON       xVqAwIKrFfe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:15:26      965     378.50    XLON       xVqAwIKrFvV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:15:26      1379    378.55    XLON       xVqAwIKrFuX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:15:11      2137    378.55    XLON       xVqAwIKrFDz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:14:35      2357    378.50    XLON       xVqAwIKrCZZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:12:27      902     378.40    XLON       xVqAwIKrDpQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:12:09      1065    378.45    XLON       xVqAwIKrD4A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:12:09      1497    378.45    XLON       xVqAwIKrD7j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:11:49      727     378.45    XLON       xVqAwIKrDE8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:11:49      3175    378.45    XLON       xVqAwIKrDEE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:09:24      776     378.45    XLON       xVqAwIKrAGS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:09:24      1304    378.45    XLON       xVqAwIKrAJb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:09:24      2241    378.50    XLON       xVqAwIKrAJt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:08:25      2753    378.45    XLON       xVqAwIKrBgN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:06:19      1262    378.35    XLON       xVqAwIKr8tw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:05:10      669     378.35    XLON       xVqAwIKr8M8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:05:10      965     378.40    XLON       xVqAwIKr8HY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:05:10      1141    378.35    XLON       xVqAwIKr8Hp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:05:10      1623    378.40    XLON       xVqAwIKr8Hr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:04:15      1510    378.45    XLON       xVqAwIKr9js 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:04:15       65     378.45    XLON       xVqAwIKr9ju 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:04:15      621     378.45    XLON       xVqAwIKr9jw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:03:58      1185    378.40    XLON       xVqAwIKr9eP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:03:58      482     378.40    XLON       xVqAwIKr9eR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:03:58      2262    378.40    XLON       xVqAwIKr9eT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:02:30      2465    378.20    XLON       xVqAwIKr9Nh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:01:07      2574    378.15    XLON       xVqAwIKsszc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:00:05      778     378.15    XLON       xVqAwIKssTS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     14:00:05      133     378.15    XLON       xVqAwIKssTU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:59:21       40     378.15    XLON       xVqAwIKstjn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:59:21      898     378.15    XLON       xVqAwIKstjp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:58:29      1023    378.20    XLON       xVqAwIKst@B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:58:25      1276    378.20    XLON       xVqAwIKstvA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:57:17      424     378.10    XLON       xVqAwIKstJd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:57:17      867     378.10    XLON       xVqAwIKstJf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:57:16       99     378.15    XLON       xVqAwIKstIR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:57:16      1740    378.15    XLON       xVqAwIKstIS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:57:15      701     378.15    XLON       xVqAwIKstTu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:57:15      1162    378.20    XLON       xVqAwIKstTw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:57:15      776     378.25    XLON       xVqAwIKstTy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:54:31       37     378.30    XLON       xVqAwIKsqU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:54:31      647     378.30    XLON       xVqAwIKsqU5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:54:22      716     378.30    XLON       xVqAwIKsqRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:54:22      1020    378.35    XLON       xVqAwIKsqRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:53:12      1383    378.25    XLON       xVqAwIKsrpB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:52:42      657     378.35    XLON       xVqAwIKsrwZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:52:28      939     378.40    XLON       xVqAwIKsr0z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:52:27      1789    378.40    XLON       xVqAwIKsr05 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:52:07      1872    378.45    XLON       xVqAwIKsrF9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:51:00      2000    378.45    XLON       xVqAwIKsoYy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:49:10      910     378.35    XLON       xVqAwIKsoLx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:48:41      776     378.30    XLON       xVqAwIKsoPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:48:41      1374    378.30    XLON       xVqAwIKsoPU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:47:23      1399    378.40    XLON       xVqAwIKsp@n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:47:15      1553    378.45    XLON       xVqAwIKspub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:46:17      1358    378.50    XLON       xVqAwIKspAX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:45:34       41     378.55    XLON       xVqAwIKsmct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:45:34      838     378.55    XLON       xVqAwIKsmcv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:44:35      584     378.60    XLON       xVqAwIKsmxk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:44:35      518     378.60    XLON       xVqAwIKsmxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:44:35      1301    378.65    XLON       xVqAwIKsmxs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:43:54      1015    378.65    XLON       xVqAwIKsmMt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:43:37      2315    378.70    XLON       xVqAwIKsmSi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:43:37      3316    378.70    XLON       xVqAwIKsmSp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:40:33      1214    378.65    XLON       xVqAwIKsnRt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:39:08      694     378.35    XLON       xVqAwIKs@1X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:39:03      1220    378.40    XLON       xVqAwIKs@2v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:38:41      1036    378.45    XLON       xVqAwIKs@K3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:38:05      776     378.40    XLON       xVqAwIKs$XO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:38:05      1274    378.40    XLON       xVqAwIKs$XV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:36:30      1123    378.45    XLON       xVqAwIKs$AE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:36:25      927     378.45    XLON       xVqAwIKs$K4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:36:10      1324    378.50    XLON       xVqAwIKs$Px 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:35:18      859     378.40    XLON       xVqAwIKsyru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:34:26      136     378.40    XLON       xVqAwIKsy4g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:34:25      849     378.45    XLON       xVqAwIKsy4r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:34:25      1059    378.50    XLON       xVqAwIKsy45 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:33:14      1270    378.55    XLON       xVqAwIKszdl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:32:36      1228    378.45    XLON       xVqAwIKszgf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:32:36      1004    378.45    XLON       xVqAwIKszgi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:31:32       92     378.45    XLON       xVqAwIKsz7p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:31:32      299     378.50    XLON       xVqAwIKsz7u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:31:32      550     378.50    XLON       xVqAwIKsz7w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:31:05      919     378.70    XLON       xVqAwIKsz8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:31:04      118     378.70    XLON       xVqAwIKsz8H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:31:04      232     378.70    XLON       xVqAwIKsz8O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:31:04      1258    378.75    XLON       xVqAwIKsz8Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:30:57      776     378.80    XLON       xVqAwIKszLQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:30:57      3272    378.80    XLON       xVqAwIKszKY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:27:47      756     378.60    XLON       xVqAwIKswGy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:27:46      771     378.65    XLON       xVqAwIKswJX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:27:46      715     378.65    XLON       xVqAwIKswJd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:27:46      362     378.65    XLON       xVqAwIKswJe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:26:06      1168    378.75    XLON       xVqAwIKsxuZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:26:06      618     378.80    XLON       xVqAwIKsxug 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:26:06      883     378.85    XLON       xVqAwIKsxui 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:24:46      1369    378.85    XLON       xVqAwIKsxRa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:24:10      902     378.80    XLON       xVqAwIKsuex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:24:09      979     378.85    XLON       xVqAwIKsuhj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:22:58      1381    378.85    XLON       xVqAwIKsuD9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:22:47      1984    378.90    XLON       xVqAwIKsuEt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:22:47      2212    378.90    XLON       xVqAwIKsuEw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:22:47      407     378.90    XLON       xVqAwIKsuEy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:20:51      723     378.80    XLON       xVqAwIKsvgC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:20:51      1050    378.80    XLON       xVqAwIKsvgE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:19:19      445     378.75    XLON       xVqAwIKsvA7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:19:19      721     378.75    XLON       xVqAwIKsvA9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:17:47      830     378.65    XLON       xVqAwIKscqx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:17:46      1286    378.70    XLON       xVqAwIKscqy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:17:46      2671    378.75    XLON       xVqAwIKscq@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:14:52      371     378.55    XLON       xVqAwIKsdtk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:14:52      750     378.55    XLON       xVqAwIKsdtm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:14:51      1301    378.60    XLON       xVqAwIKsdtt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:14:51      1854    378.65    XLON       xVqAwIKsdtv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:12:12      795     378.40    XLON       xVqAwIKsaks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:12:07      1136    378.45    XLON       xVqAwIKsah0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:12:06      1321    378.50    XLON       xVqAwIKsagi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:12:05       46     378.55    XLON       xVqAwIKsag8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:12:05      730     378.55    XLON       xVqAwIKsagA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:09:58      776     378.30    XLON       xVqAwIKsaTP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:09:58      1122    378.30    XLON       xVqAwIKsaSW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:09:58      756     378.30    XLON       xVqAwIKsaSY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:07:46      822     378.30    XLON       xVqAwIKsb1I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:07:45      271     378.35    XLON       xVqAwIKsb06 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:07:45      335     378.35    XLON       xVqAwIKsb08 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:07:45      675     378.35    XLON       xVqAwIKsb0A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:06:24      729     378.45    XLON       xVqAwIKsYaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:06:24      1041    378.50    XLON       xVqAwIKsYaZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:06:23      2457    378.55    XLON       xVqAwIKsYay 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:03:53      715     377.85    XLON       xVqAwIKsYSK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:03:21      814     377.95    XLON       xVqAwIKsZWP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:03:21       91     378.05    XLON       xVqAwIKsZWS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:03:21      186     378.05    XLON       xVqAwIKsZWU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:03:21      384     378.05    XLON       xVqAwIKsZZW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:02:31      673     378.30    XLON       xVqAwIKsZ7I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:02:31      193     378.30    XLON       xVqAwIKsZ7K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:02:30      749     378.35    XLON       xVqAwIKsZ7R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:01:39      776     378.20    XLON       xVqAwIKsZLS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:01:38      1379    378.25    XLON       xVqAwIKsZK0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:00:36      776     378.00    XLON       xVqAwIKsWWQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     13:00:36      894     378.00    XLON       xVqAwIKsWZY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:59:52      1227    378.00    XLON       xVqAwIKsWoz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:58:43      880     378.00    XLON       xVqAwIKsWKa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:58:43      1256    378.05    XLON       xVqAwIKsWKc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:57:04      1001    378.00    XLON       xVqAwIKsXsP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:57:03      1409    378.00    XLON       xVqAwIKsXnd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:57:02      2652    378.00    XLON       xVqAwIKsXn8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:57:02      338     378.00    XLON       xVqAwIKsXnA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:57:01      797     378.05    XLON       xVqAwIKsXmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:57:01      411     378.05    XLON       xVqAwIKsXmt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:52:33      612     377.85    XLON       xVqAwIKskBC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:52:32      876     377.90    XLON       xVqAwIKskBH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:51:34      894     377.90    XLON       xVqAwIKslbn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:51:33      1274    377.95    XLON       xVqAwIKslbx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:51:29      1193    377.95    XLON       xVqAwIKslaA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:51:29      364     377.95    XLON       xVqAwIKslaC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:50:09      1952    377.85    XLON       xVqAwIKslmV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:48:23      1021    377.65    XLON       xVqAwIKslP@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:47:01      893     377.85    XLON       xVqAwIKsipe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:47:00      1259    378.05    XLON       xVqAwIKsipN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:47:00      884     378.00    XLON       xVqAwIKsipL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:46:24      1225    378.10    XLON       xVqAwIKsixe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:45:22      1112    378.10    XLON       xVqAwIKsiNF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:44:32      1018    378.10    XLON       xVqAwIKsjXS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:43:21      858     378.05    XLON       xVqAwIKsj@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:41:50      801     378.05    XLON       xVqAwIKsjTP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:41:50      381     378.00    XLON       xVqAwIKsjTV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:41:50      243     378.00    XLON       xVqAwIKsjSX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:41:50      893     378.05    XLON       xVqAwIKsjSZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:40:04      742     378.30    XLON       xVqAwIKsgnZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:40:03      1228    378.30    XLON       xVqAwIKsgn3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:38:42      197     378.20    XLON       xVqAwIKsgMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:38:42      810     378.20    XLON       xVqAwIKsgMP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:38:42      1165    378.25    XLON       xVqAwIKsgMR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:37:55      1206    378.20    XLON       xVqAwIKshd$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:37:55      129     378.20    XLON       xVqAwIKshd1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:36:11      973     378.00    XLON       xVqAwIKshvT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:36:10      1103    378.05    XLON       xVqAwIKshxr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:35:37      909     378.10    XLON       xVqAwIKshC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:34:14      275     378.05    XLON       xVqAwIKseZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:34:14      1027    378.05    XLON       xVqAwIKseZf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:34:03      741     378.05    XLON       xVqAwIKseij 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:33:05       29     378.10    XLON       xVqAwIKsewV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:33:05      1380    378.10    XLON       xVqAwIKse5X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:31:33      312     378.15    XLON       xVqAwIKsePE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:31:33      335     378.15    XLON       xVqAwIKsePG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:31:32      952     378.20    XLON       xVqAwIKseO4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:31:32      925     378.20    XLON       xVqAwIKseOD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:29:57      962     378.15    XLON       xVqAwIKsf3D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:28:58      914     378.40    XLON       xVqAwIKsfPR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:28:58      1313    378.45    XLON       xVqAwIKsfRc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:28:58      1735    378.45    XLON       xVqAwIKsfRj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:26:04      1232    378.30    XLON       xVqAwIKsMBv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:26:04      890     378.35    XLON       xVqAwIKsMB9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:25:15      952     378.25    XLON       xVqAwIKsMUg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:25:00      1833    378.25    XLON       xVqAwIKsMQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:23:54       57     378.00    XLON       xVqAwIKsNzJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:23:20      1106    377.90    XLON       xVqAwIKsN6J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:22:14      973     377.80    XLON       xVqAwIKsNL6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:21:03      745     377.80    XLON       xVqAwIKsKZy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:20:57      418     377.85    XLON       xVqAwIKsKj5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:20:57      276     377.85    XLON       xVqAwIKsKj7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:20:57      991     377.90    XLON       xVqAwIKsKj9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:19:13      679     378.10    XLON       xVqAwIKsK1A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:19:13      318     378.10    XLON       xVqAwIKsK1H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:19:13      800     378.10    XLON       xVqAwIKsK1J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:18:46      854     377.95    XLON       xVqAwIKsKBO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:18:46      477     377.95    XLON       xVqAwIKsKBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:17:56      1496    377.75    XLON       xVqAwIKsLdI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:16:10      776     377.55    XLON       xVqAwIKsL5E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:16:07      429     377.55    XLON       xVqAwIKsL49 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:15:23      1057    377.65    XLON       xVqAwIKsLHC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:15:18      865     377.65    XLON       xVqAwIKsLJ$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:15:18      481     377.65    XLON       xVqAwIKsLJ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:14:43      1370    377.50    XLON       xVqAwIKsIcU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:14:43       73     377.50    XLON       xVqAwIKsIXW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:12:43      588     377.60    XLON       xVqAwIKsIKO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:12:37      776     377.65    XLON       xVqAwIKsIMQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:11:59      964     377.50    XLON       xVqAwIKsJZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:11:01      1197    377.55    XLON       xVqAwIKsJn6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:10:26      590     377.50    XLON       xVqAwIKsJu$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:09:35      462     377.60    XLON       xVqAwIKsJE9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:09:35      200     377.60    XLON       xVqAwIKsJEB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:09:35      1237    377.60    XLON       xVqAwIKsJEH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:08:45      834     377.55    XLON       xVqAwIKsJUg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:08:44      504     377.60    XLON       xVqAwIKsJUq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:08:44      500     377.60    XLON       xVqAwIKsJUs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:07:13      148     378.00    XLON       xVqAwIKsGmh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:07:12      886     378.05    XLON       xVqAwIKsGmB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:07:07      591     378.10    XLON       xVqAwIKsGyq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:06:33      776     378.15    XLON       xVqAwIKsG1G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:05:56      980     378.30    XLON       xVqAwIKsGG7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:05:12      255     378.20    XLON       xVqAwIKsHcf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:05:12      782     378.20    XLON       xVqAwIKsHch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:05:04      133     378.20    XLON       xVqAwIKsHZZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:05:03      971     378.20    XLON       xVqAwIKsHZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:04:08      749     378.20    XLON       xVqAwIKsHo@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:03:29      929     378.20    XLON       xVqAwIKsH2m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:03:29      465     378.20    XLON       xVqAwIKsH2o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:03:29      877     378.25    XLON       xVqAwIKsH2T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:02:25      1167    378.20    XLON       xVqAwIKsUa0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:02:20      1583    378.25    XLON       xVqAwIKsUXk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:02:18      288     378.30    XLON       xVqAwIKsUWf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:02:18      623     378.30    XLON       xVqAwIKsUWh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:00:42      1354    378.25    XLON       xVqAwIKsUCi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:00:25      1060    378.30    XLON       xVqAwIKsUNo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     12:00:24      998     378.35    XLON       xVqAwIKsUNA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:58:45      776     378.25    XLON       xVqAwIKsVvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:58:13      654     378.20    XLON       xVqAwIKsV6V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:58:08      843     378.25    XLON       xVqAwIKsV0N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:58:05      300     378.25    XLON       xVqAwIKsV2O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:57:07      629     378.00    XLON       xVqAwIKsVVv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:57:01      776     378.05    XLON       xVqAwIKsVRn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:56:12      679     378.10    XLON       xVqAwIKsSkb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:56:12       90     378.10    XLON       xVqAwIKsSkd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:55:41      825     378.20    XLON       xVqAwIKsSn@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:55:40      661     378.20    XLON       xVqAwIKsSn5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:55:00      537     378.15    XLON       xVqAwIKsS1y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:54:59      1400    378.15    XLON       xVqAwIKsS08 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:54:59      1993    378.20    XLON       xVqAwIKsS0A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:52:13      892     378.20    XLON       xVqAwIKsTzg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:52:11      275     378.20    XLON       xVqAwIKsTzw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:52:11      776     378.20    XLON       xVqAwIKsTz1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:51:29      1227    378.10    XLON       xVqAwIKsTCL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:50:56      166     378.15    XLON       xVqAwIKsTGM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:50:56      685     378.15    XLON       xVqAwIKsTGO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:50:08      1114    378.10    XLON       xVqAwIKsQZx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:48:57      863     378.30    XLON       xVqAwIKsQ1U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:48:57      920     378.30    XLON       xVqAwIKsQ0e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:48:30      932     378.25    XLON       xVqAwIKsQKg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:47:39      712     378.20    XLON       xVqAwIKsRWC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:47:31      1006    378.25    XLON       xVqAwIKsRiu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:47:31       9      378.25    XLON       xVqAwIKsRiw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:47:30      2211    378.25    XLON       xVqAwIKsRiT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:46:36      953     378.25    XLON       xVqAwIKsR@b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:45:07      764     378.25    XLON       xVqAwIKsRUk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:45:07      577     378.25    XLON       xVqAwIKsRUm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:44:19      776     378.30    XLON       xVqAwIKsOep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:44:17      278     378.30    XLON       xVqAwIKsOe6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:44:17      611     378.30    XLON       xVqAwIKsOe8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:43:55      776     378.35    XLON       xVqAwIKsOmG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:43:54      1507    378.35    XLON       xVqAwIKsOzL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:41:37      1280    378.40    XLON       xVqAwIKsPb1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:41:09      1281    378.25    XLON       xVqAwIKsPiK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:40:18      1255    378.25    XLON       xVqAwIKsPpI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:39:03      872     378.25    XLON       xVqAwIKsPJ2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:38:14      618     378.25    XLON       xVqAwIKs6km 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:38:13      776     378.30    XLON       xVqAwIKs6k8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:38:13      1252    378.30    XLON       xVqAwIKs6kE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:38:13      214     378.30    XLON       xVqAwIKs6kG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:36:31      1240    378.35    XLON       xVqAwIKs68$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:35:40      1471    378.35    XLON       xVqAwIKs7Wm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:35:40      1032    378.30    XLON       xVqAwIKs7Wk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:34:02      599     378.25    XLON       xVqAwIKs7DX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:33:36      190     378.25    XLON       xVqAwIKs7Lz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:33:36      397     378.25    XLON       xVqAwIKs7L$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:33:10      1219    378.25    XLON       xVqAwIKs7T@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:32:04       23     378.50    XLON       xVqAwIKs4g4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:32:04      1104    378.50    XLON       xVqAwIKs4g6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:31:09      251     378.60    XLON       xVqAwIKs44q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:31:09      360     378.60    XLON       xVqAwIKs44s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:31:09      776     378.65    XLON       xVqAwIKs44$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:31:09      1855    378.65    XLON       xVqAwIKs442 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:29:12      1227    378.70    XLON       xVqAwIKs5TL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:28:49      913     378.70    XLON       xVqAwIKs2D9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:27:33      776     378.60    XLON       xVqAwIKs3aQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:26:59      761     378.70    XLON       xVqAwIKs3fv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:26:51      776     378.75    XLON       xVqAwIKs3qj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:26:17      789     378.75    XLON       xVqAwIKs3@4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:26:17      184     378.75    XLON       xVqAwIKs3@6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:25:23      1082    378.80    XLON       xVqAwIKs32A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:25:23      252     378.80    XLON       xVqAwIKs32C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:25:10      1460    378.80    XLON       xVqAwIKs38f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:23:31      1013    378.75    XLON       xVqAwIKs0gx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:23:31      1013    378.75    XLON       xVqAwIKs0g8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:22:11      858     378.85    XLON       xVqAwIKs0Cf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:22:11      885     378.90    XLON       xVqAwIKs0Co 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:22:02      846     378.90    XLON       xVqAwIKs08r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:20:48      752     378.90    XLON       xVqAwIKs1k8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:20:25      865     378.90    XLON       xVqAwIKs1qQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:20:10      1065    378.90    XLON       xVqAwIKs1pe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:20:10      132     378.90    XLON       xVqAwIKs1pg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:20:09      1975    378.90    XLON       xVqAwIKs1pR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:18:06      760     378.70    XLON       xVqAwIKsEdI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:18:06      133     378.70    XLON       xVqAwIKsEdK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:17:08      1186    378.70    XLON       xVqAwIKsEpo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:17:03      1352    378.75    XLON       xVqAwIKsEpP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:15:38      1372    378.85    XLON       xVqAwIKsEKA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:15:03      776     378.75    XLON       xVqAwIKsER8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:14:05      923     378.85    XLON       xVqAwIKsFme 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:14:03      404     378.85    XLON       xVqAwIKsFm1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:13:13      870     378.80    XLON       xVqAwIKsFFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:13:12      485     378.75    XLON       xVqAwIKsFFS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:13:12      1059    378.80    XLON       xVqAwIKsFFU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:11:58      371     378.60    XLON       xVqAwIKsCi1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:11:30      1328    378.75    XLON       xVqAwIKsCsq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:11:27      1081    378.80    XLON       xVqAwIKsCnu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:09:59      707     378.75    XLON       xVqAwIKsC8D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:09:55      887     378.75    XLON       xVqAwIKsCBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:09:52      283     378.70    XLON       xVqAwIKsCAR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:09:52      661     378.70    XLON       xVqAwIKsCAT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:08:45      1024    378.65    XLON       xVqAwIKsDhV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:07:57      1241    378.55    XLON       xVqAwIKsD$y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:07:56      943     378.25    XLON       xVqAwIKsD@z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:07:03      955     378.30    XLON       xVqAwIKsDFs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:07:03       12     378.30    XLON       xVqAwIKsDFu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:06:37      679     378.30    XLON       xVqAwIKsDMQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:06:14      618     378.30    XLON       xVqAwIKsDVL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:06:03      800     378.30    XLON       xVqAwIKsDQ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:06:03      144     378.30    XLON       xVqAwIKsDQ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:05:03      975     378.35    XLON       xVqAwIKsAru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:04:56      696     378.25    XLON       xVqAwIKsAn7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:04:29      617     378.25    XLON       xVqAwIKsAyQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:04:29      776     378.30    XLON       xVqAwIKsAyV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:03:35      623     378.30    XLON       xVqAwIKsAFY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:03:20      888     378.35    XLON       xVqAwIKsA8K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:02:37      776     378.30    XLON       xVqAwIKsAPh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:02:37      1197    378.30    XLON       xVqAwIKsAPv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:02:16      133     378.30    XLON       xVqAwIKsBag 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:02:09      883     378.30    XLON       xVqAwIKsBcQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:01:00      746     378.15    XLON       xVqAwIKsBmV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:00:20      751     378.05    XLON       xVqAwIKsB1b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:00:15      1228    378.05    XLON       xVqAwIKsB0X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     11:00:15      157     378.05    XLON       xVqAwIKsB0Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:59:03      1304    378.25    XLON       xVqAwIKs8X4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:58:24      1304    378.30    XLON       xVqAwIKs8oc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:57:19      1304    378.40    XLON       xVqAwIKs88P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:56:24      1304    378.45    XLON       xVqAwIKs9cx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:55:35      1304    378.35    XLON       xVqAwIKs9pt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:54:52      1145    378.25    XLON       xVqAwIKs90f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:53:52      806     378.20    XLON       xVqAwIKs9UR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:53:52      540     378.25    XLON       xVqAwIKs9Pb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:53:52      353     378.25    XLON       xVqAwIKs9Pd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:52:51      1143    378.00    XLON       xVqAwIKtsiK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:52:51      1331    378.05    XLON       xVqAwIKtslf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:51:41      845     377.90    XLON       xVqAwIKtsxD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:51:41      486     377.90    XLON       xVqAwIKtsxF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:50:19      260     378.10    XLON       xVqAwIKtsU1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:50:19      1070    378.10    XLON       xVqAwIKtsU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:49:48      606     378.25    XLON       xVqAwIKttZI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:49:14      246     378.20    XLON       xVqAwIKttg0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:49:14      412     378.20    XLON       xVqAwIKttg2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:49:00      1267    378.25    XLON       xVqAwIKttmT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:48:21      677     378.35    XLON       xVqAwIKtt0A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:47:19      1275    378.30    XLON       xVqAwIKttO9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:47:19       35     378.30    XLON       xVqAwIKttOB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:47:13      1033    378.35    XLON       xVqAwIKtqbj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:45:56      180     378.40    XLON       xVqAwIKtqv8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:45:56      596     378.40    XLON       xVqAwIKtqvE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:45:55      1285    378.40    XLON       xVqAwIKtqui 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:44:20      517     378.30    XLON       xVqAwIKtrcZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:44:20      137     378.30    XLON       xVqAwIKtrcb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:44:20      363     378.30    XLON       xVqAwIKtrcd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:44:13      976     378.25    XLON       xVqAwIKtrW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:43:59      995     378.20    XLON       xVqAwIKtrrl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:42:17      916     378.05    XLON       xVqAwIKtrO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:42:13      1304    378.10    XLON       xVqAwIKtrOL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:40:46      1151    378.15    XLON       xVqAwIKtoxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:40:46      153     378.15    XLON       xVqAwIKtoxq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:40:03      1231    378.00    XLON       xVqAwIKto9A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:39:43      889     378.00    XLON       xVqAwIKtoHJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:39:29      942     378.00    XLON       xVqAwIKtoSv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:38:22      1324    378.10    XLON       xVqAwIKtptc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:37:43      942     378.10    XLON       xVqAwIKtpwi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:37:42      942     378.15    XLON       xVqAwIKtpwq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:37:05      662     378.00    XLON       xVqAwIKtpDJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:37:05      943     378.05    XLON       xVqAwIKtpDL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:35:41      662     377.95    XLON       xVqAwIKtmYx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:35:41      944     378.00    XLON       xVqAwIKtmYz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:34:48      225     377.85    XLON       xVqAwIKtm$i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:34:48      512     377.85    XLON       xVqAwIKtm$k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:34:35      940     377.90    XLON       xVqAwIKtmwb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:34:18      1092    377.90    XLON       xVqAwIKtm1p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:33:33      651     377.90    XLON       xVqAwIKtmHS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:33:33      662     377.90    XLON       xVqAwIKtmHU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:33:16      1002    377.85    XLON       xVqAwIKtmPa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:32:13      1006    378.05    XLON       xVqAwIKtntd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:31:47       35     378.05    XLON       xVqAwIKtnvt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:31:47      662     378.05    XLON       xVqAwIKtnvv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:31:34      1357    378.10    XLON       xVqAwIKtn5b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:30:32      1048    378.05    XLON       xVqAwIKtnVq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:30:32      1002    378.05    XLON       xVqAwIKtnVx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:29:31      1083    378.20    XLON       xVqAwIKt@ol 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:28:57      664     378.15    XLON       xVqAwIKt@61 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:28:57      765     378.30    XLON       xVqAwIKt@64 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:28:57      389     378.30    XLON       xVqAwIKt@66 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:28:03       89     378.40    XLON       xVqAwIKt@SO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:28:03      919     378.45    XLON       xVqAwIKt@VX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:28:00      661     378.45    XLON       xVqAwIKt@PW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:27:13      671     378.55    XLON       xVqAwIKt$kz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:27:13      721     378.60    XLON       xVqAwIKt$k0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:27:13      1030    378.65    XLON       xVqAwIKt$k2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:26:07      750     378.45    XLON       xVqAwIKt$4d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:25:39      636     378.35    XLON       xVqAwIKt$8c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:25:39      1210    378.35    XLON       xVqAwIKt$8i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:25:20      351     378.40    XLON       xVqAwIKt$Mp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:25:20      1102    378.40    XLON       xVqAwIKt$Mr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:25:19      602     378.40    XLON       xVqAwIKt$Ms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:23:45      1182    378.40    XLON       xVqAwIKtyzj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:23:36      661     378.40    XLON       xVqAwIKty$E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:23:06      662     378.40    XLON       xVqAwIKty4B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:22:34      593     378.30    XLON       xVqAwIKty9a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:22:34      311     378.30    XLON       xVqAwIKty9c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:21:46      843     378.20    XLON       xVqAwIKtyJX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:21:16      693     378.10    XLON       xVqAwIKtzbf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:21:14      243     378.20    XLON       xVqAwIKtzbz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:21:14      450     378.20    XLON       xVqAwIKtzb$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:20:31      623     378.25    XLON       xVqAwIKtznh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:20:26      888     378.30    XLON       xVqAwIKtzmD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:20:25      955     378.35    XLON       xVqAwIKtzpr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:19:14      945     378.15    XLON       xVqAwIKtzDI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:18:37      781     378.65    XLON       xVqAwIKtzTz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:18:37      937     378.70    XLON       xVqAwIKtzT0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:18:37      1334    378.75    XLON       xVqAwIKtzT2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:17:11      468     378.00    XLON       xVqAwIKtw$X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:17:11      662     378.00    XLON       xVqAwIKtw$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:17:05      776     378.00    XLON       xVqAwIKtw$D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:17:02      1018    377.95    XLON       xVqAwIKtw@0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:15:45      714     377.75    XLON       xVqAwIKtwUF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:15:45      1018    377.80    XLON       xVqAwIKtwUH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:15:01      1130    377.95    XLON       xVqAwIKtxrr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:14:19      1193    378.00    XLON       xVqAwIKtxxk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:14:10      218     378.00    XLON       xVqAwIKtx4a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:14:10      700     378.00    XLON       xVqAwIKtx4c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:13:05      776     378.05    XLON       xVqAwIKtxTp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:13:05      971     378.05    XLON       xVqAwIKtxT@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:12:20      657     377.90    XLON       xVqAwIKtuZ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:12:09      934     377.85    XLON       xVqAwIKtuiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:11:33      137     377.85    XLON       xVqAwIKtu6a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:11:33      1040    377.85    XLON       xVqAwIKtu6c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:11:26      549     377.85    XLON       xVqAwIKtu2@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:10:39      1205    377.80    XLON       xVqAwIKtvZ$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:10:39      844     377.75    XLON       xVqAwIKtvZz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:09:21      217     377.95    XLON       xVqAwIKtv0o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:09:21      380     377.95    XLON       xVqAwIKtv0q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:09:21      1304    378.00    XLON       xVqAwIKtv03 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:09:03      905     378.00    XLON       xVqAwIKtvAe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:08:44      204     378.00    XLON       xVqAwIKtvS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:07:56      400     377.80    XLON       xVqAwIKtclq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:07:56      236     377.80    XLON       xVqAwIKtclv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:07:30      433     377.90    XLON       xVqAwIKtcqT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:07:30      885     377.90    XLON       xVqAwIKtcqV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:07:29      776     377.95    XLON       xVqAwIKtctb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:06:26      294     377.70    XLON       xVqAwIKtc66 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:06:26      373     377.70    XLON       xVqAwIKtc68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:06:25      1327    377.70    XLON       xVqAwIKtc6L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:06:25      1889    377.75    XLON       xVqAwIKtc6N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:04:31      903     377.80    XLON       xVqAwIKtdj6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:04:27      234     377.85    XLON       xVqAwIKtdiG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:04:27      777     377.85    XLON       xVqAwIKtdiI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:03:34      1260    377.95    XLON       xVqAwIKtd@b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:03:34      1795    378.00    XLON       xVqAwIKtd@f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:03:04      814     378.00    XLON       xVqAwIKtd8J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:03:04      1081    378.00    XLON       xVqAwIKtd8L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:01:25      100     377.65    XLON       xVqAwIKtakA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:01:23      847     377.65    XLON       xVqAwIKtafy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:01:15      1031    377.70    XLON       xVqAwIKtagU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:00:05      699     377.65    XLON       xVqAwIKta9v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     10:00:05      1043    377.70    XLON       xVqAwIKta9x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:59:22      985     377.55    XLON       xVqAwIKtaS4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:59:22      315     377.60    XLON       xVqAwIKtaS6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:59:22      1088    377.60    XLON       xVqAwIKtaS8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:58:02      1338    377.75    XLON       xVqAwIKtbp1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:58:02      555     377.80    XLON       xVqAwIKtbp7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:58:02      396     377.80    XLON       xVqAwIKtbp9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:57:01      282     377.90    XLON       xVqAwIKtbBl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:57:01      774     377.90    XLON       xVqAwIKtbBn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:56:58      1230    377.95    XLON       xVqAwIKtbLJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:56:54      776     377.95    XLON       xVqAwIKtbMp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:55:51      864     377.75    XLON       xVqAwIKtYff 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:55:50      1428    377.80    XLON       xVqAwIKtYfL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:55:07      1037    377.95    XLON       xVqAwIKtYyr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:53:59      957     377.85    XLON       xVqAwIKtYN9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:53:34      1137    378.05    XLON       xVqAwIKtYVe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:53:34      195     378.05    XLON       xVqAwIKtYVg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:53:28      776     378.05    XLON       xVqAwIKtYOv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:53:28      1958    378.05    XLON       xVqAwIKtYO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:51:24      755     378.05    XLON       xVqAwIKtZ7s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:51:23      995     378.10    XLON       xVqAwIKtZ6a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:50:38      1136    378.10    XLON       xVqAwIKtZLn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:50:38      1618    378.15    XLON       xVqAwIKtZLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:49:06      968     377.80    XLON       xVqAwIKtW@E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:49:04      662     377.75    XLON       xVqAwIKtWuQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:49:03      893     377.75    XLON       xVqAwIKtWx$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:47:52      776     377.90    XLON       xVqAwIKtXbD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:47:52      1215    377.90    XLON       xVqAwIKtXbJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:47:47      833     377.95    XLON       xVqAwIKtXc8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:46:28      427     377.70    XLON       xVqAwIKtXuh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:46:28      500     377.70    XLON       xVqAwIKtXuj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:46:17      977     377.70    XLON       xVqAwIKtX5Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:45:20      680     377.85    XLON       xVqAwIKtXH8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:44:58      797     377.85    XLON       xVqAwIKtXQP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:44:56      996     377.90    XLON       xVqAwIKtkdp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:44:56      1138    377.90    XLON       xVqAwIKtkdv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:43:57      821     377.85    XLON       xVqAwIKtkq5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:43:57      309     377.85    XLON       xVqAwIKtkth 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:43:57      996     377.90    XLON       xVqAwIKtktj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:43:57      612     377.90    XLON       xVqAwIKtktl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:43:19      1141    377.70    XLON       xVqAwIKtk4j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:41:49      959     377.85    XLON       xVqAwIKtkQI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:41:24       24     377.95    XLON       xVqAwIKtlia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:41:23      682     378.00    XLON       xVqAwIKtlix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:41:23      891     378.05    XLON       xVqAwIKtli2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:41:21      884     378.10    XLON       xVqAwIKtllf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:40:18      344     377.95    XLON       xVqAwIKtlwK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:40:18      868     377.95    XLON       xVqAwIKtlwM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:40:17      105     378.00    XLON       xVqAwIKtl5n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:40:17      1005    378.00    XLON       xVqAwIKtl5p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:39:17      979     377.85    XLON       xVqAwIKtlIn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:38:44      790     378.05    XLON       xVqAwIKtiXn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:38:44      983     378.05    XLON       xVqAwIKtiXq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:37:52       22     378.15    XLON       xVqAwIKtipT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:37:52      761     378.20    XLON       xVqAwIKtioh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:37:51      728     378.25    XLON       xVqAwIKtio2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:37:51      1040    378.30    XLON       xVqAwIKtio4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:36:50      728     378.20    XLON       xVqAwIKti2L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:36:50      1041    378.25    XLON       xVqAwIKti2N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:35:46      1090    378.65    XLON       xVqAwIKtiQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:35:12      435     378.65    XLON       xVqAwIKtjYu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:35:12      305     378.65    XLON       xVqAwIKtjYw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:35:12      740     378.70    XLON       xVqAwIKtjY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:35:12      1056    378.75    XLON       xVqAwIKtjY5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:34:51      720     378.50    XLON       xVqAwIKtjgr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:34:51      1028    378.55    XLON       xVqAwIKtjgp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:33:16      932     378.10    XLON       xVqAwIKtjBc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:33:14      621     378.15    XLON       xVqAwIKtjAf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:33:14      389     378.15    XLON       xVqAwIKtjAh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:33:14      2302    378.20    XLON       xVqAwIKtjAj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:33:03      1446    378.20    XLON       xVqAwIKtjKU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:33:02      1446    378.15    XLON       xVqAwIKtjM$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:30:05      554     377.85    XLON       xVqAwIKtgTo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:30:05      253     377.85    XLON       xVqAwIKtgTq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:30:04      330     377.90    XLON       xVqAwIKtgT4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:30:04      1113    377.90    XLON       xVqAwIKtgT6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:30:03      1437    377.95    XLON       xVqAwIKtgSp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:30:03      618     377.95    XLON       xVqAwIKtgSr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:28:19      1222    377.80    XLON       xVqAwIKthwn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:28:10      1052    377.70    XLON       xVqAwIKth4k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:27:17      1399    377.50    XLON       xVqAwIKthMr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:27:10      100     377.50    XLON       xVqAwIKthGH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:26:33      1047    377.55    XLON       xVqAwIKtecN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:26:32      1178    377.60    XLON       xVqAwIKtecP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:26:32       75     377.60    XLON       xVqAwIKtecR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:26:32      237     377.60    XLON       xVqAwIKtecT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:26:31      776     377.65    XLON       xVqAwIKteXc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:25:05      1388    377.05    XLON       xVqAwIKte7@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:25:05      723     377.05    XLON       xVqAwIKte75 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:24:20      1154    376.75    XLON       xVqAwIKteJJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:24:09      1408    376.75    XLON       xVqAwIKteOl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:23:33      1206    376.75    XLON       xVqAwIKtflV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:22:58      140     376.60    XLON       xVqAwIKtfo4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:22:58      1000    376.60    XLON       xVqAwIKtfo6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:22:24      959     376.50    XLON       xVqAwIKtf5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:21:19      918     376.30    XLON       xVqAwIKtfMW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:21:19      918     376.35    XLON       xVqAwIKtfMj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:20:54      865     376.40    XLON       xVqAwIKtfOA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:20:53      864     376.45    XLON       xVqAwIKtfOJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:20:12       10     376.45    XLON       xVqAwIKtMew 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:20:09      1118    376.50    XLON       xVqAwIKtMhB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:19:26      1242    376.25    XLON       xVqAwIKtM@j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:18:44      1289    376.30    XLON       xVqAwIKtMCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:18:44      257     376.30    XLON       xVqAwIKtMC3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:18:44      1163    376.35    XLON       xVqAwIKtMC5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:17:34      539     376.35    XLON       xVqAwIKtNXT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:17:34      332     376.35    XLON       xVqAwIKtNXV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:16:39      1277    376.50    XLON       xVqAwIKtNyg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:16:39      1277    376.55    XLON       xVqAwIKtNym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:16:36      1269    376.60    XLON       xVqAwIKtN$c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:16:03      999     376.65    XLON       xVqAwIKtN6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:15:48      1374    376.65    XLON       xVqAwIKtNF8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:15:03      1635    376.55    XLON       xVqAwIKtNVD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:14:52      156     376.55    XLON       xVqAwIKtNRO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:14:52      874     376.55    XLON       xVqAwIKtNRQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:13:23      407     376.55    XLON       xVqAwIKtK5E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:13:23      743     376.60    XLON       xVqAwIKtK4k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:13:22      1061    376.65    XLON       xVqAwIKtK4$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:12:11      774     376.85    XLON       xVqAwIKtKPO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:12:11      774     376.90    XLON       xVqAwIKtKPU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:12:11      965     376.95    XLON       xVqAwIKtKOF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:12:08      891     377.00    XLON       xVqAwIKtKQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:12:08      1270    377.05    XLON       xVqAwIKtKQI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:10:44      1294    376.95    XLON       xVqAwIKtL@1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:10:09      1353    376.85    XLON       xVqAwIKtL3s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:10:06      1462    376.90    XLON       xVqAwIKtL3S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:10:06      403     376.90    XLON       xVqAwIKtL3U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:10:00      919     376.95    XLON       xVqAwIKtL25 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:08:06      1006    376.85    XLON       xVqAwIKtInF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:08:06      1006    376.90    XLON       xVqAwIKtInL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:08:03      686     376.90    XLON       xVqAwIKtImf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:08:03      605     376.90    XLON       xVqAwIKtImh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:07:10      757     377.00    XLON       xVqAwIKtI49 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:07:06      698     377.05    XLON       xVqAwIKtI76 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:07:06      996     377.10    XLON       xVqAwIKtI78 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:06:47      663     377.05    XLON       xVqAwIKtI3M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:06:22      1066    377.05    XLON       xVqAwIKtIKg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:06:22      251     377.05    XLON       xVqAwIKtIKi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:05:28      698     377.30    XLON       xVqAwIKtJYN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:05:28      582     377.35    XLON       xVqAwIKtJYV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:05:28      967     377.40    XLON       xVqAwIKtJjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:05:28      2206    377.45    XLON       xVqAwIKtJjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:04:52      1342    377.10    XLON       xVqAwIKtJsQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:04:52      158     377.10    XLON       xVqAwIKtJsS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:04:37      1013    377.10    XLON       xVqAwIKtJyL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:04:37      179     377.15    XLON       xVqAwIKtJyM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:04:37      597     377.15    XLON       xVqAwIKtJyO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:04:37      1013    377.10    XLON       xVqAwIKtJ$W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:04:37      1239    377.15    XLON       xVqAwIKtJ$Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:04:37      203     377.15    XLON       xVqAwIKtJ$a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:03:23      104     377.10    XLON       xVqAwIKtJKk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:03:23      1500    377.10    XLON       xVqAwIKtJKm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:03:23      1444    377.05    XLON       xVqAwIKtJKt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:02:29      112     376.95    XLON       xVqAwIKtGXW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:02:29      664     376.95    XLON       xVqAwIKtGXY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:00:25      599     376.60    XLON       xVqAwIKtGNv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:00:25      192     376.65    XLON       xVqAwIKtGNx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:00:24      664     376.65    XLON       xVqAwIKtGN3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     09:00:24      1349    376.65    XLON       xVqAwIKtGNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:59:29      776     376.60    XLON       xVqAwIKtHZY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:59:29      1167    376.60    XLON       xVqAwIKtHZ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:59:16      763     376.45    XLON       xVqAwIKtHlo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:59:16      1092    376.50    XLON       xVqAwIKtHlm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:45       39     376.85    XLON       xVqAwIKtH9i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:45      664     376.85    XLON       xVqAwIKtH9k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:18      1225    376.75    XLON       xVqAwIKtHG@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:17      1007    376.75    XLON       xVqAwIKtHGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:17      914     376.80    XLON       xVqAwIKtHGC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:17      1163    376.80    XLON       xVqAwIKtHGE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:17      221     376.80    XLON       xVqAwIKtHGG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:11      582     376.85    XLON       xVqAwIKtHTC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:11      941     376.85    XLON       xVqAwIKtHTL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:57:11      677     376.85    XLON       xVqAwIKtHTR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:54:15      1091    375.85    XLON       xVqAwIKtUUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:54:09      1486    375.90    XLON       xVqAwIKtVaM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:53:05      1265    376.50    XLON       xVqAwIKtV47 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:52:56      1272    376.55    XLON       xVqAwIKtV1M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:52:45      761     376.60    XLON       xVqAwIKtVCm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:52:45      664     376.60    XLON       xVqAwIKtVCo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:51:07      714     376.35    XLON       xVqAwIKtSZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:51:03      924     376.45    XLON       xVqAwIKtSYk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:50:42      1133    376.50    XLON       xVqAwIKtSg8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:50:42      1613    376.55    XLON       xVqAwIKtSgA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:49:05      976     376.20    XLON       xVqAwIKtSBg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:49:00      728     376.25    XLON       xVqAwIKtSLQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:49:00      665     376.25    XLON       xVqAwIKtSLS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:49:00      385     376.25    XLON       xVqAwIKtSKZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:49:00      816     376.25    XLON       xVqAwIKtSKb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:47:31      1372    376.15    XLON       xVqAwIKtTqp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:47:26      1726    376.15    XLON       xVqAwIKtTnW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:46:47      1037    375.75    XLON       xVqAwIKtT7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:45:18      807     375.75    XLON       xVqAwIKtQkF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:45:18      807     375.70    XLON       xVqAwIKtQkL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:45:16      1031    375.75    XLON       xVqAwIKtQfx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:45:14      928     375.80    XLON       xVqAwIKtQeL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:45:14      1324    375.85    XLON       xVqAwIKtQeN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:43:57      1379    375.50    XLON       xVqAwIKtQA8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:43:52      1091    375.55    XLON       xVqAwIKtQNC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:42:22      624     375.50    XLON       xVqAwIKtReL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:42:22      890     375.55    XLON       xVqAwIKtReN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:42:16      1162    375.70    XLON       xVqAwIKtRg5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:42:16      815     375.70    XLON       xVqAwIKtRg6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:40:39      971     375.90    XLON       xVqAwIKtRB8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:40:39      547     375.90    XLON       xVqAwIKtRBA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:40:39      1273    375.85    XLON       xVqAwIKtRBH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:40:39      1813    375.90    XLON       xVqAwIKtRBJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:40:23      800     375.95    XLON       xVqAwIKtRTv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:40:23      1500    375.95    XLON       xVqAwIKtRTx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:37:52      985     375.30    XLON       xVqAwIKtOBr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:37:52      1402    375.35    XLON       xVqAwIKtOBt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:36:49      1405    375.60    XLON       xVqAwIKtPaw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:36:49      985     375.55    XLON       xVqAwIKtPau 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:36:35      918     375.65    XLON       xVqAwIKtPdC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:35:36      1406    375.50    XLON       xVqAwIKtPxw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:35:24      1129    375.55    XLON       xVqAwIKtP7t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:35:09      1529    375.55    XLON       xVqAwIKtPDW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:33:54      1228    375.00    XLON       xVqAwIKt6W@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:33:54      1632    375.05    XLON       xVqAwIKt6W0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:32:28      1102    375.00    XLON       xVqAwIKt63K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:32:28      1102    375.05    XLON       xVqAwIKt63Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:32:17      1097    375.05    XLON       xVqAwIKt699 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:32:09      1739    375.05    XLON       xVqAwIKt6AE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:30:56      502     374.60    XLON       xVqAwIKt7ZN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:30:56      274     374.60    XLON       xVqAwIKt7ZP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:30:56      662     374.55    XLON       xVqAwIKt7YW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:30:56      943     374.60    XLON       xVqAwIKt7ZU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:30:28      1414    374.65    XLON       xVqAwIKt7qM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:30:13      442     374.55    XLON       xVqAwIKt7yr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:30:13      347     374.55    XLON       xVqAwIKt7yt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:29:08      998     375.10    XLON       xVqAwIKt7Mp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:28:22      990     375.05    XLON       xVqAwIKt4fe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:28:22      441     375.00    XLON       xVqAwIKt4fg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:28:22      1004    374.95    XLON       xVqAwIKt4fm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:28:22      1431    375.00    XLON       xVqAwIKt4fo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:27:09      1283    374.95    XLON       xVqAwIKt43M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:26:34      1149    374.60    XLON       xVqAwIKt4Ks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:26:33      972     374.55    XLON       xVqAwIKt4K7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:26:33      682     374.50    XLON       xVqAwIKt4K5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:25:31      1290    374.05    XLON       xVqAwIKt5WL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:25:27      1606    374.05    XLON       xVqAwIKt5YZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:25:23      776     374.05    XLON       xVqAwIKt5jM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:24:00      659     373.75    XLON       xVqAwIKt527 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:23:59      882     373.75    XLON       xVqAwIKt5Dh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:23:58      1392    373.80    XLON       xVqAwIKt5DL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:23:22      271     373.80    XLON       xVqAwIKt5JL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:23:22      1145    373.80    XLON       xVqAwIKt5JN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:22:24      1174    374.05    XLON       xVqAwIKt2td 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:22:24      1671    374.10    XLON       xVqAwIKt2tf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:21:06      689     374.70    XLON       xVqAwIKt2Ku 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:21:06      830     374.75    XLON       xVqAwIKt2KR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:21:06      729     374.70    XLON       xVqAwIKt2NX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:21:06      488     374.75    XLON       xVqAwIKt2NY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:21:06      555     374.75    XLON       xVqAwIKt2Na 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:20:29      776     374.55    XLON       xVqAwIKt3bo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:19:36      200     374.60    XLON       xVqAwIKt3nc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:19:36      484     374.60    XLON       xVqAwIKt3ne 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:19:36      977     374.65    XLON       xVqAwIKt3nj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:19:28      1778    374.60    XLON       xVqAwIKt3pq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:18:32      762     374.75    XLON       xVqAwIKt39m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:18:32      1089    374.80    XLON       xVqAwIKt39o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:18:21      1121    374.85    XLON       xVqAwIKt3NX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:17:46      784     374.30    XLON       xVqAwIKt3Q2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:17:46      1120    374.35    XLON       xVqAwIKt3Q4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:17:11      1354    374.30    XLON       xVqAwIKt0hv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:17:05      1237    374.25    XLON       xVqAwIKt0gD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:17:04      953     374.30    XLON       xVqAwIKt0rf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:17:04      547     374.30    XLON       xVqAwIKt0rh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:15:28      1211    374.00    XLON       xVqAwIKt0NW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:15:28      1725    374.05    XLON       xVqAwIKt0NY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:14:32       64     374.35    XLON       xVqAwIKt1ho 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:14:31      1000    374.40    XLON       xVqAwIKt1hF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:14:31      1424    374.45    XLON       xVqAwIKt1hH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:14:03      803     374.35    XLON       xVqAwIKt1ue 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:14:02      278     374.25    XLON       xVqAwIKt1u0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:14:02      836     374.25    XLON       xVqAwIKt1u2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:13:30      1260    374.20    XLON       xVqAwIKt1KY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:13:30      853     374.20    XLON       xVqAwIKt1Kg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:13:00      1171    374.25    XLON       xVqAwIKt1Ri 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:12:32      914     374.10    XLON       xVqAwIKtEly 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:12:13      1166    373.95    XLON       xVqAwIKtEtT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:12:13      1304    373.95    XLON       xVqAwIKtEsW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:11:52      1897    373.75    XLON       xVqAwIKtEuu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:10:39      908     374.60    XLON       xVqAwIKtEQ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:10:39      1296    374.65    XLON       xVqAwIKtEQ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:10:00      1076    375.00    XLON       xVqAwIKtFnx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:09:59      1523    375.05    XLON       xVqAwIKtFn0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:09:59      1491    375.10    XLON       xVqAwIKtFn6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:09:59      674     375.10    XLON       xVqAwIKtFn8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:08:30      1097    374.55    XLON       xVqAwIKtFP8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:08:30      1097    374.60    XLON       xVqAwIKtFPF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:08:22      1348    374.65    XLON       xVqAwIKtFOR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:08:20      475     374.70    XLON       xVqAwIKtFR5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:08:20      518     374.70    XLON       xVqAwIKtFR7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:08:20      1044    374.75    XLON       xVqAwIKtFR9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:08:20      371     374.75    XLON       xVqAwIKtFRB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:07:11      1068    375.30    XLON       xVqAwIKtCuq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:07:06      199     375.20    XLON       xVqAwIKtCxP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:07:06      790     375.20    XLON       xVqAwIKtCxR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:07:00      1512    375.15    XLON       xVqAwIKtC7O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:07:00      1401    375.20    XLON       xVqAwIKtC7T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:05:52      1488    375.00    XLON       xVqAwIKtDkM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:05:52      2120    375.05    XLON       xVqAwIKtDkR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:04:58      1368    375.40    XLON       xVqAwIKtD2Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:04:51      1857    375.30    XLON       xVqAwIKtDE$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:04:11      744     375.50    XLON       xVqAwIKtDRo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:04:11      1027    375.55    XLON       xVqAwIKtDRs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:04:10      1014    375.60    XLON       xVqAwIKtDQh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:04:08      1359    375.65    XLON       xVqAwIKtAbZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:04:08      1574    375.75    XLON       xVqAwIKtAbc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:04:08      976     375.75    XLON       xVqAwIKtAbe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:02:58      592     375.40    XLON       xVqAwIKtAUY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:02:58      982     375.45    XLON       xVqAwIKtAUa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:02:58      2241    375.50    XLON       xVqAwIKtAUc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:02:57      596     375.70    XLON       xVqAwIKtAUw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:02:09      776     375.00    XLON       xVqAwIKtB5s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:02:06      940     375.00    XLON       xVqAwIKtB6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:02:06      2018    375.05    XLON       xVqAwIKtB6q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:01:56      1725    375.10    XLON       xVqAwIKtBDb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:00:59      795     374.85    XLON       xVqAwIKt8n5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:00:59      776     374.90    XLON       xVqAwIKt8n7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:00:58      776     374.90    XLON       xVqAwIKt8mm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:00:37      1106    374.20    XLON       xVqAwIKt89g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:00:37      1575    374.25    XLON       xVqAwIKt89k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:00:35      780     374.20    XLON       xVqAwIKt8BG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       29/12/2021     08:00:35      4530    374.25    XLON       xVqAwIKt8BI 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMZZVLLGMZM

(END) Dow Jones Newswires

December 29, 2021 11:53 ET (16:53 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Glencore