TIDMGLEN

RNS Number : 1108X

Glencore PLC

30 December 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    December 30, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,275,000 
 Lowest price paid per share (GBp):                      377.25p 
 Highest price paid per share (GBp):                     382.45p 
 Volume weighted average price paid per share 
  (GBp):                                                 379.92p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,391,988,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,194,211,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    379.92p           1,275,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        December 30, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       30/12/2021     16:23:51      957     377.80    XLON       xVqAwRfpf@L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:23:10      863     377.80    XLON       xVqAwRfpf20 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:23:10      2927    377.80    XLON       xVqAwRfpf2D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:22:14      235     377.80    XLON       xVqAwRfpMlM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:22:14      1204    377.80    XLON       xVqAwRfpMlO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:22:06      2158    377.80    XLON       xVqAwRfpMtS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:21:31      2324    377.85    XLON       xVqAwRfpM2y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:21:19      352     377.85    XLON       xVqAwRfpMEJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:21:10      1760    377.95    XLON       xVqAwRfpMAK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:20:14      1923    378.00    XLON       xVqAwRfpNgK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:20:14      1025    378.00    XLON       xVqAwRfpNgV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:20:14      3091    378.00    XLON       xVqAwRfpNrh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:20:14       21     378.00    XLON       xVqAwRfpNrj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:20:14      4007    378.00    XLON       xVqAwRfpNrp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:20:14      1222    378.00    XLON       xVqAwRfpNr1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:20:05      931     378.00    XLON       xVqAwRfpNsO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:19:47      582     378.00    XLON       xVqAwRfpNwe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:18:52      1336    378.00    XLON       xVqAwRfpNNV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:18:13      913     378.05    XLON       xVqAwRfpKlY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:18:13      1136    378.05    XLON       xVqAwRfpKla 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:18:13      1500    378.05    XLON       xVqAwRfpKls 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:18:13      1201    378.05    XLON       xVqAwRfpKl3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:15:17      1311    377.95    XLON       xVqAwRfpLoF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:15:17       71     377.95    XLON       xVqAwRfpLoH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:15:15      2517    378.00    XLON       xVqAwRfpLzx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:15:08      239     378.05    XLON       xVqAwRfpLvS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:15:08      413     378.05    XLON       xVqAwRfpLvU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:13:56      2348    378.05    XLON       xVqAwRfpLRM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:13:56      742     378.05    XLON       xVqAwRfpLQh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:13:56       1      378.05    XLON       xVqAwRfpLQj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:12:12      803     378.05    XLON       xVqAwRfpI0W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:11:54      1024    378.10    XLON       xVqAwRfpIBi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:11:26      809     378.15    XLON       xVqAwRfpITg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:11:26      172     378.15    XLON       xVqAwRfpITi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:10:57      1378    378.20    XLON       xVqAwRfpJZl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:10:57      1510    378.25    XLON       xVqAwRfpJZm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:10:57      453     378.25    XLON       xVqAwRfpJZo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:09:50      985     378.30    XLON       xVqAwRfpJ3F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:09:50      2329    378.35    XLON       xVqAwRfpJ3H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:09:23      2125    378.40    XLON       xVqAwRfpJMx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:07:57      122     378.25    XLON       xVqAwRfpGs2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:07:54      1649    378.25    XLON       xVqAwRfpGnW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:07:04      1293    378.30    XLON       xVqAwRfpG7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:07:00      501     378.35    XLON       xVqAwRfpG1z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:07:00      1800    378.35    XLON       xVqAwRfpG1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:05:26      921     378.20    XLON       xVqAwRfpGR4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:05:24      1809    378.25    XLON       xVqAwRfpGQL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:05:24      166     378.25    XLON       xVqAwRfpGQN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:04:11      997     378.30    XLON       xVqAwRfpHwQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:04:11      2392    378.35    XLON       xVqAwRfpHwS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:04:05      695     378.40    XLON       xVqAwRfpH4G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:03:19      1636    378.35    XLON       xVqAwRfpHHY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:03:19      1291    378.35    XLON       xVqAwRfpHHa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:01:14      1311    378.20    XLON       xVqAwRfpUxw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:01:10      1876    378.20    XLON       xVqAwRfpUw@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:01:10      607     378.20    XLON       xVqAwRfpUw2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:01:08      375     378.25    XLON       xVqAwRfpUwC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     16:01:08      372     378.25    XLON       xVqAwRfpUwH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:59:42      1201    378.05    XLON       xVqAwRfpVbL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:59:07      684     377.85    XLON       xVqAwRfpVex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:58:29      1015    377.95    XLON       xVqAwRfpVx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:58:01      936     377.85    XLON       xVqAwRfpV2e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:58:01      1332    377.90    XLON       xVqAwRfpV2g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:57:39      2270    377.90    XLON       xVqAwRfpV8b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:57:38      640     377.95    XLON       xVqAwRfpV8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:57:38       26     377.90    XLON       xVqAwRfpVBW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:57:19      599     377.90    XLON       xVqAwRfpVNd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:57:19      108     377.90    XLON       xVqAwRfpVNl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:56:17      1996    377.75    XLON       xVqAwRfpSWA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:55:16      2294    377.55    XLON       xVqAwRfpSzh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:55:11      180     377.60    XLON       xVqAwRfpSyt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:55:11      1900    377.60    XLON       xVqAwRfpSyv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:53:53       27     377.40    XLON       xVqAwRfpSAm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:53:53      404     377.40    XLON       xVqAwRfpSAo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:53:53      846     377.40    XLON       xVqAwRfpSAq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:52:58      1122    377.35    XLON       xVqAwRfpSO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:52:39      2172    377.40    XLON       xVqAwRfpTdB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:52:31      3713    377.45    XLON       xVqAwRfpTXp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:50:34      647     377.35    XLON       xVqAwRfpT1x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:50:28      939     377.40    XLON       xVqAwRfpT3X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:50:06      780     377.40    XLON       xVqAwRfpT90 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:50:01      1025    377.45    XLON       xVqAwRfpT8C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:50:01       87     377.45    XLON       xVqAwRfpT8E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:50:00      939     377.50    XLON       xVqAwRfpTBg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:49:51      1428    377.50    XLON       xVqAwRfpTAQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:49:51      646     377.50    XLON       xVqAwRfpTAS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:49:09      1500    377.45    XLON       xVqAwRfpTT1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:49:09      2603    377.45    XLON       xVqAwRfpTT4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:48:29      233     377.40    XLON       xVqAwRfpQWp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:48:11      314     377.40    XLON       xVqAwRfpQkt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:48:11      1556    377.40    XLON       xVqAwRfpQkv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:47:09      1143    377.25    XLON       xVqAwRfpQxe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:47:03      118     377.25    XLON       xVqAwRfpQwh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:47:02      1306    377.25    XLON       xVqAwRfpQwj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:46:28      1100    377.50    XLON       xVqAwRfpQ3Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:46:22      1279    377.55    XLON       xVqAwRfpQDY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:46:17      1205    377.60    XLON       xVqAwRfpQCG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:46:16      355     377.60    XLON       xVqAwRfpQFo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:45:20      1169    377.90    XLON       xVqAwRfpQT@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:45:20      1347    377.90    XLON       xVqAwRfpQSi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:44:57      1067    377.95    XLON       xVqAwRfpRab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:44:57      1067    377.95    XLON       xVqAwRfpRae 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:44:08      939     377.90    XLON       xVqAwRfpRgm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:44:07      1330    377.95    XLON       xVqAwRfpRre 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:43:52      941     378.00    XLON       xVqAwRfpRok 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:43:24      621     378.00    XLON       xVqAwRfpR7Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:43:24      621     378.05    XLON       xVqAwRfpR6Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:43:07      490     378.05    XLON       xVqAwRfpRDw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:43:07      395     378.05    XLON       xVqAwRfpRDy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:43:07      1679    378.10    XLON       xVqAwRfpRD2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:43:01      977     378.15    XLON       xVqAwRfpREL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:43:01      1444    378.15    XLON       xVqAwRfpREN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:42:39       68     378.20    XLON       xVqAwRfpRNW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:42:39      2300    378.20    XLON       xVqAwRfpRNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:42:39      834     378.20    XLON       xVqAwRfpRNc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:42:39      613     378.20    XLON       xVqAwRfpRNe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:42:39      1246    378.20    XLON       xVqAwRfpRNg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:42:39       84     378.20    XLON       xVqAwRfpRNa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:42:03      791     378.20    XLON       xVqAwRfpRVB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:40:52      791     378.20    XLON       xVqAwRfpOog 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:40:52      1164    378.20    XLON       xVqAwRfpOom 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:40:38      791     378.20    XLON       xVqAwRfpOyt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:40:37      2298    378.20    XLON       xVqAwRfpOyD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:40:19      574     378.20    XLON       xVqAwRfpOui 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:40:03      2659    378.20    XLON       xVqAwRfpO4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:40:03      1500    378.20    XLON       xVqAwRfpO4T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:39:43      2358    378.20    XLON       xVqAwRfpO2v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:37:42      943     378.00    XLON       xVqAwRfpPqh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:37:42      895     378.00    XLON       xVqAwRfpPqj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:37:42       64     378.00    XLON       xVqAwRfpPql 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:36:50      815     378.00    XLON       xVqAwRfpP7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:36:41      1208    378.05    XLON       xVqAwRfpP3b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:36:41      2098    378.05    XLON       xVqAwRfpP3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:36:32      551     378.10    XLON       xVqAwRfpPFc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:36:24      3086    378.10    XLON       xVqAwRfpPB6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:36:03      791     378.15    XLON       xVqAwRfpPH4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:35:42      1613    378.10    XLON       xVqAwRfpPPs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:35:42      3677    378.15    XLON       xVqAwRfpPPu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:34:30      2525    378.15    XLON       xVqAwRfp6hi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:34:30      1208    378.15    XLON       xVqAwRfp6hk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:32:21      1158    377.95    XLON       xVqAwRfp6PW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:32:20      1212    378.00    XLON       xVqAwRfp6PM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:31:46      363     378.20    XLON       xVqAwRfp7kf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:31:46      531     378.20    XLON       xVqAwRfp7kh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:31:44      890     378.20    XLON       xVqAwRfp7k6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:31:40      1270    378.25    XLON       xVqAwRfp7fi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:31:27      987     378.05    XLON       xVqAwRfp7gE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:31:05      1092    377.95    XLON       xVqAwRfp7pd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:30:54      949     378.00    XLON       xVqAwRfp7wb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:30:36      1933    378.00    XLON       xVqAwRfp706 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:29:42      1502    378.15    XLON       xVqAwRfp4hP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:29:42      1571    378.20    XLON       xVqAwRfp4gW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:29:42      398     378.20    XLON       xVqAwRfp4gY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:29:01       34     378.25    XLON       xVqAwRfp4Az 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:29:01      1021    378.25    XLON       xVqAwRfp4A$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:28:32      667     378.30    XLON       xVqAwRfp5qt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:28:32      667     378.35    XLON       xVqAwRfp5qP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:28:32      287     378.35    XLON       xVqAwRfp5qR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:28:30      1545    378.40    XLON       xVqAwRfp5nf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:28:21      1433    378.45    XLON       xVqAwRfp5$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:43      828     378.45    XLON       xVqAwRfp5Mq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:17      653     378.40    XLON       xVqAwRfp2aB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:04      933     378.45    XLON       xVqAwRfp2j1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:03      2478    378.50    XLON       xVqAwRfp2ie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:03      381     378.55    XLON       xVqAwRfp2io 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:03      524     378.55    XLON       xVqAwRfp2iq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:03      1274    378.55    XLON       xVqAwRfp2is 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:03      113     378.55    XLON       xVqAwRfp2iu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:03      1315    378.55    XLON       xVqAwRfp2iw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:03      122     378.55    XLON       xVqAwRfp2iy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:03      413     378.55    XLON       xVqAwRfp2i@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:27:03       33     378.55    XLON       xVqAwRfp2i0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:25:26      258     378.35    XLON       xVqAwRfp3ZH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:25:26      2300    378.35    XLON       xVqAwRfp3ZJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:24:42      1535    378.20    XLON       xVqAwRfp3D1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:24:29      1801    378.20    XLON       xVqAwRfp3Gn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:24:13       73     378.20    XLON       xVqAwRfp3V2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:24:13      1472    378.20    XLON       xVqAwRfp3V4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:22:58      753     378.25    XLON       xVqAwRfp0yp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:22:56      423     378.25    XLON       xVqAwRfp0y8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:22:55      1374    378.30    XLON       xVqAwRfp0$X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:22:55      457     378.35    XLON       xVqAwRfp0$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:22:55      400     378.35    XLON       xVqAwRfp0$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:22:55      600     378.35    XLON       xVqAwRfp0$d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:22:21      1250    378.15    XLON       xVqAwRfp0DG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:22:21      1478    378.20    XLON       xVqAwRfp0DI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:22:21      301     378.20    XLON       xVqAwRfp0DK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:21:06      577     378.45    XLON       xVqAwRfp1Wx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:21:05      849     378.50    XLON       xVqAwRfp1Z3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:21:05      1603    378.50    XLON       xVqAwRfp1Z8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:20:22      1306    378.85    XLON       xVqAwRfp1ya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:20:22       44     378.85    XLON       xVqAwRfp1yc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:20:17      792     378.85    XLON       xVqAwRfp1$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:20:08      817     378.85    XLON       xVqAwRfp1vV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:20:08      1009    378.85    XLON       xVqAwRfp1uX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:19:51      965     378.85    XLON       xVqAwRfp1Cf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:19:51      388     378.85    XLON       xVqAwRfp1Ci 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:19:51      1927    378.90    XLON       xVqAwRfp1Cw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:19:09      1160    378.90    XLON       xVqAwRfp1Qn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:18:41      1043    378.90    XLON       xVqAwRfpEh9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:18:20      881     378.95    XLON       xVqAwRfpEpN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:18:05      1423    378.90    XLON       xVqAwRfpE@6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:18:00      1037    378.90    XLON       xVqAwRfpExk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:17:36      2093    378.90    XLON       xVqAwRfpE0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:17:16      2118    378.95    XLON       xVqAwRfpE83 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:17:02      2878    379.00    XLON       xVqAwRfpELo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:15:57      1685    378.90    XLON       xVqAwRfpFla 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:15:28      1479    378.90    XLON       xVqAwRfpFzO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:15:22      1436    378.95    XLON       xVqAwRfpF@o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:15:21      2132    379.00    XLON       xVqAwRfpF@y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:14:41       76     378.95    XLON       xVqAwRfpFKr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:14:35      100     378.95    XLON       xVqAwRfpFNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:14:06      295     378.95    XLON       xVqAwRfpCba 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:14:06      800     378.95    XLON       xVqAwRfpCbc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:13:36       78     378.95    XLON       xVqAwRfpCvE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:13:36      576     378.95    XLON       xVqAwRfpCvG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:13:36      1083    378.95    XLON       xVqAwRfpCvM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:13:27      1310    378.95    XLON       xVqAwRfpCw1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:13:24      678     379.00    XLON       xVqAwRfpC4h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:13:24      2986    379.00    XLON       xVqAwRfpC4p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:12:59      3104    379.00    XLON       xVqAwRfpCEB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:11:36      219     378.85    XLON       xVqAwRfpDgY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:11:34      841     378.85    XLON       xVqAwRfpDgK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:11:34      110     378.85    XLON       xVqAwRfpDgV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:11:34      2967    378.85    XLON       xVqAwRfpDrX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:11:34       1      378.85    XLON       xVqAwRfpDrZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:11:08      458     378.85    XLON       xVqAwRfpDym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:11:02      2296    378.85    XLON       xVqAwRfpDvS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:11:02      768     378.85    XLON       xVqAwRfpDvU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:10:06      1559    378.90    XLON       xVqAwRfpDLU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:10:06      634     378.90    XLON       xVqAwRfpDKW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:09:43      1154    378.90    XLON       xVqAwRfpDUq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:09:10      3508    378.90    XLON       xVqAwRfpAld 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:09:07      668     378.90    XLON       xVqAwRfpAka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:08:26      3953    378.95    XLON       xVqAwRfpA$x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:08:13      560     379.00    XLON       xVqAwRfpAwO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:08:13      847     379.00    XLON       xVqAwRfpAwQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:08:13      392     379.00    XLON       xVqAwRfpA5b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:06:33      1557    378.75    XLON       xVqAwRfpBjY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:06:33      2215    378.80    XLON       xVqAwRfpBjc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:05:31      964     378.60    XLON       xVqAwRfpB0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:05:31      1375    378.65    XLON       xVqAwRfpB0J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:05:16      1662    378.55    XLON       xVqAwRfpB98 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:05:16      330     378.55    XLON       xVqAwRfpB9A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:05:10      717     378.60    XLON       xVqAwRfpBMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:05:10      494     378.60    XLON       xVqAwRfpBMm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:04:35      1270    378.60    XLON       xVqAwRfp8c@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:04:35      1408    378.60    XLON       xVqAwRfp8c0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:04:32      1601    378.60    XLON       xVqAwRfp8Wf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:04:05      2555    378.65    XLON       xVqAwRfp8rC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:04:05      1138    378.65    XLON       xVqAwRfp8rE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:04:00      361     378.65    XLON       xVqAwRfp8s9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:03:28      1929    378.70    XLON       xVqAwRfp8xI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:03:28      403     378.70    XLON       xVqAwRfp8xK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:03:28      178     378.70    XLON       xVqAwRfp8xM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:02:32      1233    378.65    XLON       xVqAwRfp8JN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:01:52      105     378.70    XLON       xVqAwRfp9Zk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:01:52      1500    378.70    XLON       xVqAwRfp9Zm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:01:52      1420    378.70    XLON       xVqAwRfp9Zs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:01:32      1677    378.70    XLON       xVqAwRfp9hz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:01:17      2293    378.75    XLON       xVqAwRfp9s7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:01:17      199     378.75    XLON       xVqAwRfp9s9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:00:12       66     378.55    XLON       xVqAwRfp99s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:00:12      1302    378.55    XLON       xVqAwRfp99u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     15:00:12      1949    378.60    XLON       xVqAwRfp99z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:59:35      856     378.55    XLON       xVqAwRfisg6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:59:31      1538    378.55    XLON       xVqAwRfisrh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:59:31      2191    378.60    XLON       xVqAwRfisrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:58:30      1154    378.65    XLON       xVqAwRfisCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:58:11      930     378.75    XLON       xVqAwRfisAn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:58:11      1351    378.80    XLON       xVqAwRfisAt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:58:11      724     378.80    XLON       xVqAwRfisAw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:58:11      1034    378.85    XLON       xVqAwRfisA0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:57:39      2187    378.65    XLON       xVqAwRfisUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:56:56      830     378.45    XLON       xVqAwRfiteZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:56:43      1149    378.45    XLON       xVqAwRfitsH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:56:43      791     378.50    XLON       xVqAwRfitsJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:56:04      1294    378.75    XLON       xVqAwRfit73 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:56:04      471     378.75    XLON       xVqAwRfit78 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:56:04      687     378.75    XLON       xVqAwRfit7A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:56:04      620     378.75    XLON       xVqAwRfit7C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:56:03      3128    378.80    XLON       xVqAwRfit7R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:54:57      989     378.65    XLON       xVqAwRfitVH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:54:56      1103    378.65    XLON       xVqAwRfitU8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:54:34      854     378.70    XLON       xVqAwRfiqcG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:54:34      1217    378.75    XLON       xVqAwRfiqcK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:53:41      997     378.85    XLON       xVqAwRfiq$z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:53:38      609     378.95    XLON       xVqAwRfiq@s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:53:24      648     379.00    XLON       xVqAwRfiq5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:53:10      1113    379.00    XLON       xVqAwRfiq3Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:53:10      1588    379.05    XLON       xVqAwRfiq3a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:53:08      302     379.10    XLON       xVqAwRfiq37 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:53:08      1198    379.10    XLON       xVqAwRfiq39 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:52:44      1740    379.10    XLON       xVqAwRfiq8N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:52:14       46     379.10    XLON       xVqAwRfiqTg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:52:14      1639    379.10    XLON       xVqAwRfiqTi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:51:58      1396    379.00    XLON       xVqAwRfiqR2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:51:20      1772    378.90    XLON       xVqAwRfirh2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:51:15      1267    378.95    XLON       xVqAwRfirqC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:50:45      1509    378.90    XLON       xVqAwRfirwo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:50:45      1026    378.90    XLON       xVqAwRfirwq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:50:02      887     378.95    XLON       xVqAwRfirIj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:49:26      712     379.00    XLON       xVqAwRfioZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:49:26      1419    379.00    XLON       xVqAwRfioZi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:49:17      552     379.05    XLON       xVqAwRfioiO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:49:17      1500    379.05    XLON       xVqAwRfioiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:49:17      2430    379.05    XLON       xVqAwRfiolk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:48:46      750     379.00    XLON       xVqAwRfiozw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:48:46      750     379.00    XLON       xVqAwRfiozy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:48:40      249     378.95    XLON       xVqAwRfio@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:48:40      481     378.95    XLON       xVqAwRfio@v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:48:40      668     378.95    XLON       xVqAwRfio@x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:48:40      213     378.95    XLON       xVqAwRfio@z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:48:40      292     378.95    XLON       xVqAwRfio@$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:47:31      710     379.00    XLON       xVqAwRfioUq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:47:31      791     379.05    XLON       xVqAwRfioUs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:47:27      251     379.05    XLON       xVqAwRfioP$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:47:27      1023    379.05    XLON       xVqAwRfioP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:47:17      2469    379.05    XLON       xVqAwRfipav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:46:27      795     379.35    XLON       xVqAwRfipn5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:46:27      967     379.35    XLON       xVqAwRfipnB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:46:16      1397    379.40    XLON       xVqAwRfipoq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:46:11      1215    379.45    XLON       xVqAwRfipy7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:46:11      1215    379.50    XLON       xVqAwRfipyG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:45:38      1703    379.50    XLON       xVqAwRfip8E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:45:22      1925    379.50    XLON       xVqAwRfipHv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:45:03      817     379.40    XLON       xVqAwRfimbR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:45:03      450     379.40    XLON       xVqAwRfimbT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:45:00      723     379.40    XLON       xVqAwRfimcb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:45:00      1831    379.40    XLON       xVqAwRfimcd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:43:46      1301    379.45    XLON       xVqAwRfim67 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:43:46      1853    379.50    XLON       xVqAwRfim69 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:43:07      682     379.65    XLON       xVqAwRfimAQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:43:07      373     379.65    XLON       xVqAwRfimAS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:43:06      1526    379.70    XLON       xVqAwRfimLf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:43:06      1997    379.70    XLON       xVqAwRfimLv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:42:12      502     379.75    XLON       xVqAwRfinXK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:42:12       11     379.75    XLON       xVqAwRfinXM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:42:11      985     379.80    XLON       xVqAwRfinWC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:42:11      1402    379.85    XLON       xVqAwRfinWE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:42:04      2815    379.90    XLON       xVqAwRfinjG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:41:39      1350    379.95    XLON       xVqAwRfinmw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:41:14      2569    380.00    XLON       xVqAwRfinwL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:40:17      1022    379.90    XLON       xVqAwRfinHN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:40:08      1007    380.00    XLON       xVqAwRfinSL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:40:03      1357    380.05    XLON       xVqAwRfinU2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:40:03      2326    380.05    XLON       xVqAwRfinUK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:39:55      1596    380.10    XLON       xVqAwRfi@bf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:39:15      1336    380.05    XLON       xVqAwRfi@gW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:39:04      1997    380.00    XLON       xVqAwRfi@s2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:38:54      1831    380.00    XLON       xVqAwRfi@y3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:38:31      2432    379.95    XLON       xVqAwRfi@7t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:38:31      171     379.95    XLON       xVqAwRfi@7v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:38:17      1476    379.90    XLON       xVqAwRfi@CF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:37:13      791     380.10    XLON       xVqAwRfi@RW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:37:12      1037    380.10    XLON       xVqAwRfi@Rf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:37:11      1908    380.15    XLON       xVqAwRfi@RB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:37:06      2188    380.20    XLON       xVqAwRfi$ah 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:36:39      1009    380.20    XLON       xVqAwRfi$fW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:36:14      1152    380.15    XLON       xVqAwRfi$sg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:36:14      994     380.20    XLON       xVqAwRfi$si 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:36:14      647     380.20    XLON       xVqAwRfi$sk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:35:30      818     380.10    XLON       xVqAwRfi$3R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:35:24       10     380.10    XLON       xVqAwRfi$FY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:35:24       30     380.10    XLON       xVqAwRfi$Fa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:35:24      393     380.10    XLON       xVqAwRfi$Fc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:35:19      1043    380.10    XLON       xVqAwRfi$8a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:35:19      984     380.15    XLON       xVqAwRfi$82 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:35:07      1926    380.20    XLON       xVqAwRfi$Mx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:34:58      2000    380.20    XLON       xVqAwRfi$T6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:34:49      1497    380.20    XLON       xVqAwRfi$UA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:34:49      1678    380.20    XLON       xVqAwRfi$UC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:34:49      144     380.20    XLON       xVqAwRfi$UE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:34:39      2830    380.15    XLON       xVqAwRfi$Ot 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:34:09      1350    379.95    XLON       xVqAwRfiyWc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:34:09      1079    380.00    XLON       xVqAwRfiyWm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:34:09      1537    380.05    XLON       xVqAwRfiyWs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:33:10      1734    380.05    XLON       xVqAwRfiyye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:33:08      1120    380.10    XLON       xVqAwRfiyyR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:32:51      974     379.95    XLON       xVqAwRfiy5D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:32:41      731     380.00    XLON       xVqAwRfiy1A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:32:41      891     380.05    XLON       xVqAwRfiy1E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:32:22      1478    380.10    XLON       xVqAwRfiyF7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:32:22      3368    380.15    XLON       xVqAwRfiyFB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:32:21      1076    380.20    XLON       xVqAwRfiyEW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:31:41      1596    380.10    XLON       xVqAwRfiyVx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:31:27      822     380.15    XLON       xVqAwRfiyON 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:31:27      2559    380.15    XLON       xVqAwRfiyRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:31:21      292     380.20    XLON       xVqAwRfizb0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:31:21      3482    380.20    XLON       xVqAwRfizb2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:31:07      791     380.20    XLON       xVqAwRfizY$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:30:57      791     380.05    XLON       xVqAwRfizfd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:30:06      1131    379.60    XLON       xVqAwRfiz7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:30:03      899     379.65    XLON       xVqAwRfiz6y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:30:03      408     379.65    XLON       xVqAwRfiz6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:30:01      2376    379.70    XLON       xVqAwRfiz16 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:29:41      1530    379.60    XLON       xVqAwRfizN2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:29:16      2500    379.60    XLON       xVqAwRfizVm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:27:49      1325    379.55    XLON       xVqAwRfiwvG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:27:40      770     379.60    XLON       xVqAwRfiwwX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:27:11      852     379.55    XLON       xVqAwRfiw0E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:27:11      479     379.55    XLON       xVqAwRfiw0G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:27:01      670     379.60    XLON       xVqAwRfiwCO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:26:36      981     379.65    XLON       xVqAwRfiwM6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:26:06      311     379.70    XLON       xVqAwRfiwUc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:26:05      258     379.70    XLON       xVqAwRfiwU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:26:05      1317    379.75    XLON       xVqAwRfiwU6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:25:54      791     379.80    XLON       xVqAwRfixah 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:25:54      781     379.75    XLON       xVqAwRfixak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:25:54      2413    379.80    XLON       xVqAwRfixao 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:24:42      1888    379.85    XLON       xVqAwRfixv7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:24:15      293     379.80    XLON       xVqAwRfix1N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:24:15      873     379.80    XLON       xVqAwRfix1P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:23:27      387     379.80    XLON       xVqAwRfixJ0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:23:27      920     379.80    XLON       xVqAwRfixJ2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:22:59      990     379.80    XLON       xVqAwRfixO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:22:20      828     379.75    XLON       xVqAwRfiuY@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:22:20      1182    379.80    XLON       xVqAwRfiuY0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:21:53      1037    379.85    XLON       xVqAwRfiurt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:21:33       10     379.85    XLON       xVqAwRfiuma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:21:19      1276    379.85    XLON       xVqAwRfiuzw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:20:34      910     379.95    XLON       xVqAwRfiuF8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:20:34      283     379.95    XLON       xVqAwRfiuFA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:20:02      798     379.95    XLON       xVqAwRfiuNf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:20:02      408     379.95    XLON       xVqAwRfiuNh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:20:02      1717    380.00    XLON       xVqAwRfiuNj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:19:50      2826    380.05    XLON       xVqAwRfiuG7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:18:06      987     380.05    XLON       xVqAwRfiveU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:18:06       12     380.05    XLON       xVqAwRfivhY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:18:06      2205    380.10    XLON       xVqAwRfivha 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:17:38      556     380.10    XLON       xVqAwRfivnd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:16:41      1176    379.90    XLON       xVqAwRfiv7D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:16:41      2113    379.95    XLON       xVqAwRfiv7F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:15:42      2189    380.00    XLON       xVqAwRfiv8T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:13:38      585     379.95    XLON       xVqAwRficjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:13:35      831     380.00    XLON       xVqAwRficib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:13:35      1498    380.00    XLON       xVqAwRficie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:59      1270    380.00    XLON       xVqAwRficg7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:41      2619    380.00    XLON       xVqAwRfictU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:31      1512    380.10    XLON       xVqAwRficmy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:31      860     380.05    XLON       xVqAwRficm@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:31      1471    380.05    XLON       xVqAwRficm0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:01      605     380.10    XLON       xVqAwRfic$i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:01      289     380.10    XLON       xVqAwRfic$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:01      314     380.10    XLON       xVqAwRfic$t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:00      593     380.10    XLON       xVqAwRfic$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:12:00      593     380.10    XLON       xVqAwRfic$S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:08:25      1102    379.85    XLON       xVqAwRfidZM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:08:25      2514    379.90    XLON       xVqAwRfidZO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:06:24      1078    379.85    XLON       xVqAwRfidxU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:06:24      1535    379.90    XLON       xVqAwRfidwW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:06:17      1657    379.95    XLON       xVqAwRfid5L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:05:41      215     380.00    XLON       xVqAwRfidEZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:05:41      3451    380.00    XLON       xVqAwRfidEb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:05:35       14     380.05    XLON       xVqAwRfidBJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:05:35       80     380.05    XLON       xVqAwRfidBN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:05:35      1323    380.05    XLON       xVqAwRfidBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:05:35      123     380.05    XLON       xVqAwRfidBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:05:01       21     380.05    XLON       xVqAwRfidS8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:05:01      384     380.05    XLON       xVqAwRfidSD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:05:00      725     380.05    XLON       xVqAwRfidVe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:02:19      1438    379.85    XLON       xVqAwRfia1p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:02:03      992     379.90    XLON       xVqAwRfia2S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:01:37      500     379.95    XLON       xVqAwRfia8A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:01:37      298     379.95    XLON       xVqAwRfia8C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:01:37      219     379.95    XLON       xVqAwRfia8E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:01:37      750     380.00    XLON       xVqAwRfia8G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:01:37      701     380.00    XLON       xVqAwRfia8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:00:31      791     380.10    XLON       xVqAwRfibXw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     14:00:30      1164    380.10    XLON       xVqAwRfibX7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:59:56      213     380.10    XLON       xVqAwRfibgC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:59:56      774     380.10    XLON       xVqAwRfibgE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:59:56      988     380.15    XLON       xVqAwRfibgK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:59:31      988     380.20    XLON       xVqAwRfibzt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:58:49      1074    380.20    XLON       xVqAwRfibF5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:58:20      945     380.25    XLON       xVqAwRfibAM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:58:07      1348    380.30    XLON       xVqAwRfibNv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:56:52      654     380.15    XLON       xVqAwRfiYdP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:56:52      935     380.20    XLON       xVqAwRfiYdR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:56:39      798     380.25    XLON       xVqAwRfiYWF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:56:39      704     380.25    XLON       xVqAwRfiYWH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:56:26      2512    380.25    XLON       xVqAwRfiYl6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:56:26      207     380.25    XLON       xVqAwRfiYl8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:54:58      647     380.30    XLON       xVqAwRfiYxz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:54:58      770     380.30    XLON       xVqAwRfiYx$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:53:47      467     380.30    XLON       xVqAwRfiYGp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:53:47      147     380.30    XLON       xVqAwRfiYGr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:53:47      467     380.30    XLON       xVqAwRfiYGt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:53:20      791     380.30    XLON       xVqAwRfiZbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:53:20      1216    380.30    XLON       xVqAwRfiZbU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:52:17      1197    380.30    XLON       xVqAwRfiZh5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:51:59      2138    380.35    XLON       xVqAwRfiZsI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:50:11      1158    380.15    XLON       xVqAwRfiZEw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:49:57      1312    380.15    XLON       xVqAwRfiZBb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:49:50      468     380.20    XLON       xVqAwRfiZAG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:49:50      872     380.20    XLON       xVqAwRfiZAI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:49:12      3061    380.10    XLON       xVqAwRfiZJp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:46:45      889     380.15    XLON       xVqAwRfiWnr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:46:07      826     380.25    XLON       xVqAwRfiWuJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:46:05      289     380.30    XLON       xVqAwRfiWxI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:46:05      751     380.30    XLON       xVqAwRfiWxK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:46:02      1485    380.35    XLON       xVqAwRfiW5c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:45:19      1134    380.25    XLON       xVqAwRfiWFK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:44:17      820     380.25    XLON       xVqAwRfiWO4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:44:17      122     380.25    XLON       xVqAwRfiWO6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:44:08      1623    380.30    XLON       xVqAwRfiXbt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:43:22      567     380.25    XLON       xVqAwRfiXrQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:43:22      1172    380.25    XLON       xVqAwRfiXrS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:42:11      791     380.10    XLON       xVqAwRfiX7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:41:19      844     380.15    XLON       xVqAwRfiXN6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:40:48      791     380.25    XLON       xVqAwRfiXTM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:40:48      790     380.20    XLON       xVqAwRfiXSX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:40:48      1857    380.25    XLON       xVqAwRfiXSZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:38:47      1160    380.35    XLON       xVqAwRfikzp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:38:46      585     380.40    XLON       xVqAwRfikzu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:38:46      910     380.40    XLON       xVqAwRfikzw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:38:46       1      380.40    XLON       xVqAwRfikz$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:38:42      1141    380.40    XLON       xVqAwRfikyx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:38:42      207     380.40    XLON       xVqAwRfikyz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:37:23      1034    380.40    XLON       xVqAwRfikLS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:36:40      1017    380.35    XLON       xVqAwRfikP4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:36:40      1692    380.40    XLON       xVqAwRfikPB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:35:57      531     380.40    XLON       xVqAwRfilie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:35:57      920     380.40    XLON       xVqAwRfilig 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:35:14      397     380.35    XLON       xVqAwRfilpM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:35:14      1324    380.35    XLON       xVqAwRfilpO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:34:34       41     380.35    XLON       xVqAwRfil7e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:33:57      1641    380.40    XLON       xVqAwRfil9C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:33:46      354     380.40    XLON       xVqAwRfilA9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:32:19      891     380.30    XLON       xVqAwRfiikg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:32:19       99     380.30    XLON       xVqAwRfiiki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:32:13      763     380.30    XLON       xVqAwRfiifF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:32:12      1246    380.35    XLON       xVqAwRfiifP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:31:11      575     380.35    XLON       xVqAwRfiiyy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:31:04      1234    380.35    XLON       xVqAwRfiivW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:29:56      866     380.30    XLON       xVqAwRfiiK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:29:56      1235    380.35    XLON       xVqAwRfiiKC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:29:56      971     380.30    XLON       xVqAwRfiiKJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:29:56      2286    380.35    XLON       xVqAwRfiiKL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:27:43      1406    380.15    XLON       xVqAwRfijzI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:27:43      3204    380.20    XLON       xVqAwRfijzK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:25:55      679     380.25    XLON       xVqAwRfijMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:25:54      3477    380.25    XLON       xVqAwRfijMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:25:52       1      380.30    XLON       xVqAwRfijJR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:25:45       92     380.30    XLON       xVqAwRfijUa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:25:43       53     380.30    XLON       xVqAwRfijPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:25:43       85     380.30    XLON       xVqAwRfijPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:24:37      2899    380.20    XLON       xVqAwRfigkb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:20:50       6      380.10    XLON       xVqAwRfihZ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:20:50      1193    380.10    XLON       xVqAwRfihZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:20:50      1711    380.15    XLON       xVqAwRfihZC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:19:01      888     380.35    XLON       xVqAwRfihCF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:18:56      920     380.40    XLON       xVqAwRfih8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:17:51      1338    380.65    XLON       xVqAwRfieWn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:17:51      770     380.70    XLON       xVqAwRfieWq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:17:51      1281    380.75    XLON       xVqAwRfieWs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:16:18      1014    380.65    XLON       xVqAwRfievk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:16:18      2314    380.70    XLON       xVqAwRfievm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:14:31      1270    380.60    XLON       xVqAwRfifc6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:14:23      1249    380.65    XLON       xVqAwRfifWy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:13:06      1013    380.55    XLON       xVqAwRfif@f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:11:55      1107    380.65    XLON       xVqAwRfif99 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:11:40      1418    380.65    XLON       xVqAwRfifBE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:11:40      2034    380.70    XLON       xVqAwRfifBG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:10:12      2923    380.75    XLON       xVqAwRfiMav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:08:55      791     380.80    XLON       xVqAwRfiMmk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:08:55      3124    380.80    XLON       xVqAwRfiMmt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:07:34      2013    380.80    XLON       xVqAwRfiM95 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:07:31       33     380.80    XLON       xVqAwRfiM81 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:06:39      603     380.80    XLON       xVqAwRfiMOc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:03:07      1259    380.75    XLON       xVqAwRfiNPO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:03:07      1124    380.75    XLON       xVqAwRfiNPV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:02:51      1354    380.80    XLON       xVqAwRfiKaz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:01:54      1029    380.75    XLON       xVqAwRfiKtc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:01:08      1673    380.75    XLON       xVqAwRfiKum 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     13:01:08      2640    380.75    XLON       xVqAwRfiKut 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:59:34      348     380.75    XLON       xVqAwRfiLld 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:59:34      1805    380.75    XLON       xVqAwRfiLlf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:57:42      1541    380.70    XLON       xVqAwRfiLKN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:56:00      912     380.70    XLON       xVqAwRfiI@C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:56:00      1302    380.75    XLON       xVqAwRfiI@E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:55:22      1374    380.80    XLON       xVqAwRfiIDF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:53:09      1155    380.85    XLON       xVqAwRfiJxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:53:00      791     380.80    XLON       xVqAwRfiJ04 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:53:00      753     380.80    XLON       xVqAwRfiJ0J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:53:00      1579    380.80    XLON       xVqAwRfiJ0L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:51:06      990     380.65    XLON       xVqAwRfiGln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:51:06      883     380.65    XLON       xVqAwRfiGlp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:50:32      834     380.70    XLON       xVqAwRfiGs6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:50:32       9      380.70    XLON       xVqAwRfiGs8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:48:32      1365    380.65    XLON       xVqAwRfiGMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:48:09      695     380.65    XLON       xVqAwRfiGIJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:47:28      664     380.65    XLON       xVqAwRfiHc0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:47:09      1362    380.65    XLON       xVqAwRfiHZK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:46:05      806     380.75    XLON       xVqAwRfiHvN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:46:05      557     380.75    XLON       xVqAwRfiHvP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:45:04      1150    380.75    XLON       xVqAwRfiHL2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:44:30      476     380.90    XLON       xVqAwRfiHVE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:44:30      494     380.90    XLON       xVqAwRfiHVG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:44:30      1330    380.95    XLON       xVqAwRfiHVI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:44:16      913     381.00    XLON       xVqAwRfiHO6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:44:16      2736    380.95    XLON       xVqAwRfiHOD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:40:00      761     380.90    XLON       xVqAwRfiURP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:39:51      263     380.90    XLON       xVqAwRfiVdv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:39:51      1457    380.95    XLON       xVqAwRfiVdx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:38:49      1337    380.95    XLON       xVqAwRfiVri 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:38:49      1706    381.00    XLON       xVqAwRfiVrk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:38:49      200     381.00    XLON       xVqAwRfiVrm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:36:48      1005    381.00    XLON       xVqAwRfiVAj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:35:13      822     381.10    XLON       xVqAwRfiShG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:35:13      1211    381.10    XLON       xVqAwRfiShN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:34:22      1196    381.10    XLON       xVqAwRfiSyu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:32:53      1195    381.00    XLON       xVqAwRfiSF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:32:41      1224    381.00    XLON       xVqAwRfiS8l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:31:07      791     380.90    XLON       xVqAwRfiTYf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:30:37      719     380.90    XLON       xVqAwRfiTg5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:30:32      791     380.95    XLON       xVqAwRfiTr2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:30:32      1617    380.95    XLON       xVqAwRfiTr8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:28:49      1054    380.95    XLON       xVqAwRfiTP4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:28:49      1307    380.90    XLON       xVqAwRfiTPJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:28:49      2803    380.95    XLON       xVqAwRfiTPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:26:53      2592    380.90    XLON       xVqAwRfiQoA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:23:48      789     380.80    XLON       xVqAwRfiRpe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:23:48       93     380.80    XLON       xVqAwRfiRpg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:23:48      928     380.75    XLON       xVqAwRfiRpp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:21:57      1250    380.80    XLON       xVqAwRfiRMD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:21:18      172     380.85    XLON       xVqAwRfiRQF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:21:18      1084    380.85    XLON       xVqAwRfiRQH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:20:04      717     380.85    XLON       xVqAwRfiOsM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:19:52      1032    380.85    XLON       xVqAwRfiOph 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:18:42      235     380.85    XLON       xVqAwRfiOCe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:18:41      1074    380.90    XLON       xVqAwRfiOCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:18:32      613     380.95    XLON       xVqAwRfiOE0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:18:32      178     380.95    XLON       xVqAwRfiOE2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:18:32      1802    380.95    XLON       xVqAwRfiOEB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:18:30      1304    381.00    XLON       xVqAwRfiOBs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:18:30      1186    381.00    XLON       xVqAwRfiOB2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:18:30      1788    381.05    XLON       xVqAwRfiOB4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:14:17       18     381.00    XLON       xVqAwRfiPTZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:13:54      792     380.95    XLON       xVqAwRfi6ab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:13:53      1473    381.00    XLON       xVqAwRfi6Wz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:13:53      714     381.00    XLON       xVqAwRfi6W$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:11:54      1156    380.90    XLON       xVqAwRfi6DD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:10:33      367     381.05    XLON       xVqAwRfi6Qj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:10:33      877     381.10    XLON       xVqAwRfi6Qt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:10:33      1667    381.10    XLON       xVqAwRfi6Q1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:09:50      843     381.10    XLON       xVqAwRfi7lX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:09:50      420     381.10    XLON       xVqAwRfi7lY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:08:16      834     381.10    XLON       xVqAwRfi7EZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:07:18      927     381.10    XLON       xVqAwRfi7RO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:07:13      1159    381.15    XLON       xVqAwRfi4bu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:07:11      448     381.15    XLON       xVqAwRfi4ab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:06:25      928     381.05    XLON       xVqAwRfi4qO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:05:22      1246    381.00    XLON       xVqAwRfi4B8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:04:34      1189    381.00    XLON       xVqAwRfi5ak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:04:23      791     381.00    XLON       xVqAwRfi5cS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:03:37      1089    381.25    XLON       xVqAwRfi5qc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:02:55      1362    381.30    XLON       xVqAwRfi5vq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:02:51      1022    381.35    XLON       xVqAwRfi5uA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:01:54      717     381.25    XLON       xVqAwRfi5IY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:01:54      1024    381.30    XLON       xVqAwRfi5Ia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:01:01      882     381.40    XLON       xVqAwRfi2XQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:00:29      745     381.35    XLON       xVqAwRfi2f7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:00:22      1062    381.40    XLON       xVqAwRfi2hh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     12:00:21      1363    381.45    XLON       xVqAwRfi2hx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:59:33      791     381.30    XLON       xVqAwRfi26c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:58:26      1194    381.30    XLON       xVqAwRfi2Tp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:58:26      1763    381.35    XLON       xVqAwRfi2Tr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:56:29      791     381.40    XLON       xVqAwRfi3zL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:56:29      166     381.40    XLON       xVqAwRfi3yY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:56:29      1076    381.40    XLON       xVqAwRfi3ya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:56:29       21     381.40    XLON       xVqAwRfi3yc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:55:42      1047    381.35    XLON       xVqAwRfi3Dz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:55:42      2246    381.40    XLON       xVqAwRfi3D$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:55:42      246     381.40    XLON       xVqAwRfi3D1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:53:25      712     381.45    XLON       xVqAwRfi0qN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:52:52      603     381.40    XLON       xVqAwRfi0$n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:52:52      791     381.45    XLON       xVqAwRfi0$p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:52:35      185     381.45    XLON       xVqAwRfi0ub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:52:35      863     381.45    XLON       xVqAwRfi0ud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:51:02       29     381.40    XLON       xVqAwRfi0Ji 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:51:02      228     381.40    XLON       xVqAwRfi0Jk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:51:02      713     381.40    XLON       xVqAwRfi0Jm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:51:00       5      381.50    XLON       xVqAwRfi0Tz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:51:00      463     381.50    XLON       xVqAwRfi0T$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:51:00      907     381.50    XLON       xVqAwRfi0T1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:50:19      1034    381.50    XLON       xVqAwRfi1jZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:49:59      1479    381.50    XLON       xVqAwRfi1qn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:49:21      1338    381.50    XLON       xVqAwRfi1$Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:48:15      955     381.45    XLON       xVqAwRfi1A9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:47:37      753     381.55    XLON       xVqAwRfi1Ph 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:47:37      1055    381.60    XLON       xVqAwRfi1Pj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:45:37      170     381.65    XLON       xVqAwRfiEwO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:45:37      453     381.65    XLON       xVqAwRfiEwQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:45:37      758     381.65    XLON       xVqAwRfiEwS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:45:37      670     381.60    XLON       xVqAwRfiE5Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:45:37      711     381.60    XLON       xVqAwRfiE5b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:45:01      1156    381.55    XLON       xVqAwRfiEFK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:45:01      775     381.60    XLON       xVqAwRfiEFM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:45:01      1244    381.60    XLON       xVqAwRfiEFO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:44:28      791     381.65    XLON       xVqAwRfiEH5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:44:28      1160    381.65    XLON       xVqAwRfiEHA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:44:28      791     381.70    XLON       xVqAwRfiEHC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:44:19       98     381.70    XLON       xVqAwRfiEIQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:41:55      791     381.50    XLON       xVqAwRfiFzv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:40:18      190     381.55    XLON       xVqAwRfiFA8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:40:18      881     381.55    XLON       xVqAwRfiFAA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:40:18      1529    381.60    XLON       xVqAwRfiFAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:38:36      1285    381.50    XLON       xVqAwRfiCr2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:38:09      1285    381.50    XLON       xVqAwRfiCvU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:36:38      1282    381.50    XLON       xVqAwRfiCVR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:35:56      756     381.40    XLON       xVqAwRfiDjY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:35:56      1076    381.45    XLON       xVqAwRfiDja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:34:34      722     381.45    XLON       xVqAwRfiD@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:34:25      1249    381.50    XLON       xVqAwRfiDvd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:33:33      1220    381.50    XLON       xVqAwRfiD0u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:33:31      1740    381.55    XLON       xVqAwRfiD0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:31:01      773     381.35    XLON       xVqAwRfiAg0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:31:01      1419    381.40    XLON       xVqAwRfiAg8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:30:29      1979    381.40    XLON       xVqAwRfiAyG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:29:30      685     381.30    XLON       xVqAwRfiA94 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:29:30      445     381.30    XLON       xVqAwRfiA96 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:27:30      748     381.30    XLON       xVqAwRfiBnf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:27:29      1346    381.30    XLON       xVqAwRfiBnS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:26:44      676     381.30    XLON       xVqAwRfiB6j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:26:07      1192    381.30    XLON       xVqAwRfiBNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:25:41      791     381.30    XLON       xVqAwRfiBSZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:24:40      889     381.10    XLON       xVqAwRfi8Yf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:24:40      1270    381.15    XLON       xVqAwRfi8Yh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:24:16      1067    381.20    XLON       xVqAwRfi8en 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:24:16      2355    381.25    XLON       xVqAwRfi8ep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:24:16       78     381.25    XLON       xVqAwRfi8er 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:22:26      1558    381.05    XLON       xVqAwRfi8B2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:20:17      289     380.85    XLON       xVqAwRfi9lU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:20:17      656     380.95    XLON       xVqAwRfi9kc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:20:17      938     381.00    XLON       xVqAwRfi9ke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:20:07      1009    381.05    XLON       xVqAwRfi9eZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:20:07      1438    381.10    XLON       xVqAwRfi9eb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:18:31      1043    381.00    XLON       xVqAwRfi9Cl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:18:31      453     381.00    XLON       xVqAwRfi9Cn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:17:44      1644    381.00    XLON       xVqAwRfi9Gr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:15:52      1391    380.80    XLON       xVqAwRfjsoj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:15:33      1222    380.80    XLON       xVqAwRfjsxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:15:33      1740    380.85    XLON       xVqAwRfjsxr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:13:12      607     380.60    XLON       xVqAwRfjthw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:13:06      609     380.55    XLON       xVqAwRfjtrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:13:06      837     380.60    XLON       xVqAwRfjtry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:12:45       44     380.60    XLON       xVqAwRfjtnm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:12:45      826     380.60    XLON       xVqAwRfjtno 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:11:39      756     380.85    XLON       xVqAwRfjt3k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:11:39      1079    380.90    XLON       xVqAwRfjt3m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:10:19      1123    381.00    XLON       xVqAwRfjqWQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:10:19      1325    381.10    XLON       xVqAwRfjqZX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:10:19      1887    381.15    XLON       xVqAwRfjqZZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:08:02      790     381.30    XLON       xVqAwRfjq60 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:08:00      895     381.35    XLON       xVqAwRfjq6H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:07:51      962     381.30    XLON       xVqAwRfjq33 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:07:21      948     381.15    XLON       xVqAwRfjqBl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:07:03      416     381.15    XLON       xVqAwRfjqJz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:07:03      437     381.15    XLON       xVqAwRfjqJ$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:06:04      858     381.15    XLON       xVqAwRfjrko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:06:04      915     381.15    XLON       xVqAwRfjrkw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:06:04      1304    381.20    XLON       xVqAwRfjrky 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:03:58      712     381.40    XLON       xVqAwRfjrKM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:03:58      712     381.50    XLON       xVqAwRfjrKT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:03:47      928     381.50    XLON       xVqAwRfjrME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:03:45      255     381.55    XLON       xVqAwRfjrMT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:03:45      1325    381.55    XLON       xVqAwRfjrMV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:03:45      255     381.55    XLON       xVqAwRfjrHX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:02:05      122     381.65    XLON       xVqAwRfjogC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:02:05      499     381.65    XLON       xVqAwRfjogE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:02:05      505     381.70    XLON       xVqAwRfjogG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:02:05      380     381.70    XLON       xVqAwRfjogI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:01:02       56     381.85    XLON       xVqAwRfjo5P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:01:01      1028    381.90    XLON       xVqAwRfjo4D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:00:52      1159    381.90    XLON       xVqAwRfjo6E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     11:00:52      897     381.90    XLON       xVqAwRfjo6K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:59:17      1177    381.85    XLON       xVqAwRfjpku 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:59:17      891     381.90    XLON       xVqAwRfjpkz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:59:17      788     381.90    XLON       xVqAwRfjpk$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:57:30      1026    381.70    XLON       xVqAwRfjpGU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:57:30      975     381.65    XLON       xVqAwRfjpJb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:57:30      1389    381.70    XLON       xVqAwRfjpJd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:56:52      2199    381.70    XLON       xVqAwRfjpQ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:54:02       59     381.55    XLON       xVqAwRfjmTs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:54:02      1300    381.50    XLON       xVqAwRfjmTu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:54:02      1382    381.55    XLON       xVqAwRfjmT$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:52:32      1384    381.70    XLON       xVqAwRfjn@g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:51:31      1384    381.80    XLON       xVqAwRfjnNe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:50:45      1384    381.95    XLON       xVqAwRfj@WO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:50:01      1335    381.95    XLON       xVqAwRfj@o8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:49:03      157     382.10    XLON       xVqAwRfj@8b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:49:03      1154    382.10    XLON       xVqAwRfj@8d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:48:05      771     382.05    XLON       xVqAwRfj@Ol 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:48:01       10     382.05    XLON       xVqAwRfj@Rm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:47:28      660     382.35    XLON       xVqAwRfj$jK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:47:28      941     382.35    XLON       xVqAwRfj$jP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:47:28      752     382.45    XLON       xVqAwRfj$jU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:45:58       51     382.40    XLON       xVqAwRfj$Dw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:45:58      543     382.40    XLON       xVqAwRfj$Dy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:45:55      197     382.40    XLON       xVqAwRfj$CF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:45:55      1310    382.45    XLON       xVqAwRfj$CL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:44:46      1356    382.30    XLON       xVqAwRfjyds 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:43:27      1362    382.20    XLON       xVqAwRfjyuz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:43:27      1362    382.25    XLON       xVqAwRfjyu$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:42:02      1357    381.65    XLON       xVqAwRfjyIZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:41:15      1415    381.85    XLON       xVqAwRfjzWZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:41:15      313     381.90    XLON       xVqAwRfjzWh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:41:15      440     381.90    XLON       xVqAwRfjzWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:41:15      1262    381.90    XLON       xVqAwRfjzWl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:40:47      2000    381.60    XLON       xVqAwRfjzrj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:39:13      1470    381.60    XLON       xVqAwRfjzLe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:37:08      807     381.55    XLON       xVqAwRfjwoZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:37:08      556     381.55    XLON       xVqAwRfjwob 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:37:08      1090    381.50    XLON       xVqAwRfjwoe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:37:08      2335    381.55    XLON       xVqAwRfjwog 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:36:00      487     381.55    XLON       xVqAwRfjw9C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:36:00      2271    381.55    XLON       xVqAwRfjw9E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:36:00      939     381.55    XLON       xVqAwRfjw9R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:35:16      535     381.40    XLON       xVqAwRfjxak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:35:16      976     381.40    XLON       xVqAwRfjxam 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:32:42      1038    381.00    XLON       xVqAwRfjxJ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:31:33      783     381.05    XLON       xVqAwRfjuhk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:31:09      671     381.25    XLON       xVqAwRfjunO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:31:08      615     381.25    XLON       xVqAwRfjumY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:31:07      415     381.25    XLON       xVqAwRfjumG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:30:48      192     381.15    XLON       xVqAwRfjuuO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:30:48      844     381.15    XLON       xVqAwRfjuuQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:30:03      915     381.25    XLON       xVqAwRfjuGa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:29:49      1305    381.30    XLON       xVqAwRfjuVF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:28:47      791     381.25    XLON       xVqAwRfjvo4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:28:47      1438    381.25    XLON       xVqAwRfjvoB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:28:22      1096    381.30    XLON       xVqAwRfjvws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:27:19      830     381.20    XLON       xVqAwRfjvJA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:26:28      744     381.35    XLON       xVqAwRfjceP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:26:28      744     381.40    XLON       xVqAwRfjchW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:26:27      1064    381.45    XLON       xVqAwRfjch7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:26:27      2180    381.45    XLON       xVqAwRfjchA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:24:45      791     381.15    XLON       xVqAwRfjcUw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:24:45      1050    381.15    XLON       xVqAwRfjcU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:24:12      854     381.20    XLON       xVqAwRfjdkp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:23:57      1445    381.20    XLON       xVqAwRfjduA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:23:43      2025    381.25    XLON       xVqAwRfjdNd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:23:09      1052    381.15    XLON       xVqAwRfjabl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:23:09      574     381.20    XLON       xVqAwRfjabn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:23:09      925     381.20    XLON       xVqAwRfjabp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:20:42      1081    381.05    XLON       xVqAwRfjaDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:20:20      831     381.10    XLON       xVqAwRfjaNx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:20:20      375     381.05    XLON       xVqAwRfjaNz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:20:20      996     381.00    XLON       xVqAwRfjaN3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:20:20      1550    381.05    XLON       xVqAwRfjaN5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:18:43      1300    380.95    XLON       xVqAwRfjbgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:17:45      791     380.85    XLON       xVqAwRfjb0O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:16:37      1092    380.75    XLON       xVqAwRfjYac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:16:37      933     380.80    XLON       xVqAwRfjYal 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:16:37      626     380.80    XLON       xVqAwRfjYan 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:16:37      1658    380.85    XLON       xVqAwRfjYat 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:14:58      851     380.85    XLON       xVqAwRfjY0E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:14:36      807     380.80    XLON       xVqAwRfjYFR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:13:47      894     380.70    XLON       xVqAwRfjYRv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:13:47      703     380.70    XLON       xVqAwRfjYRE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:13:47      1001    380.75    XLON       xVqAwRfjYRG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:13:11      1179    380.75    XLON       xVqAwRfjZZz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:11:58      1431    380.70    XLON       xVqAwRfjZy0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:11:51      791     380.65    XLON       xVqAwRfjZvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:11:13      703     380.55    XLON       xVqAwRfjZ8y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:11:13      1003    380.60    XLON       xVqAwRfjZ8@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:10:43      908     380.65    XLON       xVqAwRfjZIV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:10:43      1296    380.70    XLON       xVqAwRfjZTw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:08:46      1355    380.60    XLON       xVqAwRfjWxV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:08:46      696     380.65    XLON       xVqAwRfjWwl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:08:06       12     380.70    XLON       xVqAwRfjWA@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:08:06      458     380.75    XLON       xVqAwRfjWA0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:08:06      556     380.75    XLON       xVqAwRfjWA2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:08:06      938     380.70    XLON       xVqAwRfjWA9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:08:06      1355    380.75    XLON       xVqAwRfjWAB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:06:10      1233    380.70    XLON       xVqAwRfjXn1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:06:08      967     380.75    XLON       xVqAwRfjXm2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:05:21      777     380.80    XLON       xVqAwRfjX4i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:05:03      893     380.70    XLON       xVqAwRfjXDp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:04:58      1244    380.75    XLON       xVqAwRfjXFx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:03:39      1355    380.75    XLON       xVqAwRfjkZO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:03:36      729     380.75    XLON       xVqAwRfjkY7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:03:36      1043    380.80    XLON       xVqAwRfjkY9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:02:02      696     380.70    XLON       xVqAwRfjk37 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:02:02      994     380.75    XLON       xVqAwRfjk39 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:02:02      713     380.80    XLON       xVqAwRfjk3U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:02:02      1018    380.85    XLON       xVqAwRfjk2W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:00:32      713     380.90    XLON       xVqAwRfjlcl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     10:00:32      1018    380.95    XLON       xVqAwRfjlcn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:59:30      788     380.90    XLON       xVqAwRfjlpl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:59:30      1123    380.95    XLON       xVqAwRfjlpr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:58:44      941     381.15    XLON       xVqAwRfjl28 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:58:10      920     381.00    XLON       xVqAwRfjlMZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:58:10      843     381.00    XLON       xVqAwRfjlMf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:57:45      1128    381.00    XLON       xVqAwRfjlS6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:57:13      1187    381.00    XLON       xVqAwRfjicr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:56:20      794     381.00    XLON       xVqAwRfjinK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:56:19      956     381.00    XLON       xVqAwRfjinU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:56:16      1461    380.90    XLON       xVqAwRfjiog 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:55:28      1314    380.95    XLON       xVqAwRfji00 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:55:17      1000    381.00    XLON       xVqAwRfjiDd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:54:17      1421    380.85    XLON       xVqAwRfjiRG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:53:07      913     380.85    XLON       xVqAwRfjj@h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:53:04      1306    380.90    XLON       xVqAwRfjjvn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:53:04      1562    380.90    XLON       xVqAwRfjjvt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:52:31      1608    380.90    XLON       xVqAwRfjjFD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:52:31      1500    380.90    XLON       xVqAwRfjjFF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:49:53      996     380.60    XLON       xVqAwRfjg2J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:49:42      1015    380.65    XLON       xVqAwRfjgEK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:49:42      1015    380.70    XLON       xVqAwRfjgEU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:48:16      1505    380.70    XLON       xVqAwRfjhYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:48:16      2144    380.75    XLON       xVqAwRfjhYp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:47:08      1079    380.65    XLON       xVqAwRfjh5A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:46:45      1384    380.65    XLON       xVqAwRfjh25 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:46:45      408     380.65    XLON       xVqAwRfjh27 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:45:38      1199    380.60    XLON       xVqAwRfjhPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:45:30      1711    380.65    XLON       xVqAwRfjhRv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:44:56       32     380.70    XLON       xVqAwRfjefv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:44:56      1500    380.65    XLON       xVqAwRfjefx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:44:56      1032    380.60    XLON       xVqAwRfjef1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:44:56      1471    380.65    XLON       xVqAwRfjef3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:41:52      767     380.50    XLON       xVqAwRfjfhC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:41:52      2315    380.55    XLON       xVqAwRfjfhE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:41:52      2366    380.60    XLON       xVqAwRfjfhO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:39:42      1084    380.70    XLON       xVqAwRfjfRN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:39:04      935     380.85    XLON       xVqAwRfjMeZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:39:04      1332    380.90    XLON       xVqAwRfjMeb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:39:01      2153    380.95    XLON       xVqAwRfjMhp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:37:32      1020    380.80    XLON       xVqAwRfjMNf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:36:56      1454    380.85    XLON       xVqAwRfjMUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:36:55      1136    380.85    XLON       xVqAwRfjMPn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:36:55      2591    380.90    XLON       xVqAwRfjMPp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:35:00      1021    380.85    XLON       xVqAwRfjN8g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:35:00      2328    380.90    XLON       xVqAwRfjN8k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:32:34      707     380.70    XLON       xVqAwRfjKC6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:32:34      1257    380.70    XLON       xVqAwRfjKCE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:32:16      1556    380.75    XLON       xVqAwRfjKL3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:32:16      2214    380.80    XLON       xVqAwRfjKL7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:30:06      882     380.80    XLON       xVqAwRfjLU4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:30:06      1161    380.80    XLON       xVqAwRfjLUD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:30:06      791     380.85    XLON       xVqAwRfjLPD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:30:06      1027    380.90    XLON       xVqAwRfjLO@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:30:06      1463    380.95    XLON       xVqAwRfjLO5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:28:57      1500    380.80    XLON       xVqAwRfjIVe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:28:57      2180    380.80    XLON       xVqAwRfjIVq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:26:32      791     380.70    XLON       xVqAwRfjGsy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:26:32      823     380.70    XLON       xVqAwRfjGs8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:42      431     380.70    XLON       xVqAwRfjG1k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:42      411     380.70    XLON       xVqAwRfjG1m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:42      223     380.70    XLON       xVqAwRfjG1o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:42      1516    380.75    XLON       xVqAwRfjG1q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:17      1487    380.75    XLON       xVqAwRfjGEZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:01      172     380.75    XLON       xVqAwRfjGLm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:01      952     380.75    XLON       xVqAwRfjGLu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:01      1500    380.75    XLON       xVqAwRfjGLw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:01      1026    380.70    XLON       xVqAwRfjGLB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:25:01      1462    380.75    XLON       xVqAwRfjGLD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:22:24      1856    380.65    XLON       xVqAwRfjH9q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:21:42      1781    380.45    XLON       xVqAwRfjUa7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:20:33      1601    380.20    XLON       xVqAwRfjUyI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:20:17      1164    380.25    XLON       xVqAwRfjUwr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:18:44      547     380.50    XLON       xVqAwRfjUR9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:18:44      452     380.50    XLON       xVqAwRfjURB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:18:44      1070    380.55    XLON       xVqAwRfjURD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:18:44      354     380.55    XLON       xVqAwRfjURF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:17:45      597     380.55    XLON       xVqAwRfjVqh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:17:45      791     380.60    XLON       xVqAwRfjVqj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:17:42      958     380.65    XLON       xVqAwRfjVtv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:17:22      1106    380.70    XLON       xVqAwRfjV$O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:16:10      937     380.75    XLON       xVqAwRfjVLI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:16:10      1173    380.75    XLON       xVqAwRfjVLU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:15:30      826     380.90    XLON       xVqAwRfjVPf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:15:30      483     380.95    XLON       xVqAwRfjVPh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:15:30      697     380.95    XLON       xVqAwRfjVPj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:14:23      1340    381.40    XLON       xVqAwRfjSqa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:13:52      353     381.45    XLON       xVqAwRfjS7a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:13:52      630     381.50    XLON       xVqAwRfjS7i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:13:44      791     381.50    XLON       xVqAwRfjS3W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:13:44      1297    381.50    XLON       xVqAwRfjS3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:13:04      830     381.45    XLON       xVqAwRfjSKB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:13:04      1182    381.50    XLON       xVqAwRfjSKH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:12:34      1285    381.50    XLON       xVqAwRfjSVm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:11:52      1554    381.55    XLON       xVqAwRfjTYk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:11:38      2109    381.45    XLON       xVqAwRfjTk5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:11:33      881     381.10    XLON       xVqAwRfjTfS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:11:33      2868    381.10    XLON       xVqAwRfjTfU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:08:57      1186    380.40    XLON       xVqAwRfjQbx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:08:57      389     380.40    XLON       xVqAwRfjQbz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:08:54      1661    380.45    XLON       xVqAwRfjQa3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:07:15      226     380.35    XLON       xVqAwRfjQFT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:07:15      485     380.35    XLON       xVqAwRfjQFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:07:15      1015    380.35    XLON       xVqAwRfjQEW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:07:15      310     380.35    XLON       xVqAwRfjQEh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:07:15      629     380.35    XLON       xVqAwRfjQEj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:07:15      668     380.40    XLON       xVqAwRfjQEl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:07:15      670     380.40    XLON       xVqAwRfjQEn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:06:00      998     380.20    XLON       xVqAwRfjQRU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:06:00      699     380.15    XLON       xVqAwRfjQQW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:05:05      1291    380.05    XLON       xVqAwRfjRrS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:05:05       54     380.05    XLON       xVqAwRfjRqZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:05:05      444     380.05    XLON       xVqAwRfjRqb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:05:05      538     380.05    XLON       xVqAwRfjRqd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:04:48      1478    380.10    XLON       xVqAwRfjRoj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:04:35      2168    380.15    XLON       xVqAwRfjR@q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:04:35      346     380.15    XLON       xVqAwRfjR@s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:04:35      1248    380.15    XLON       xVqAwRfjR@y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:04:35      1500    380.15    XLON       xVqAwRfjR@@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:04:34      192     380.10    XLON       xVqAwRfjRv8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:04:34       10     380.10    XLON       xVqAwRfjRvQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:04:33       91     380.10    XLON       xVqAwRfjRut 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:02:27      1413    379.85    XLON       xVqAwRfjOW@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:02:12      662     379.90    XLON       xVqAwRfjOe2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:02:12      944     379.95    XLON       xVqAwRfjOe4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:00:45      979     379.95    XLON       xVqAwRfjO1C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:00:45      979     380.00    XLON       xVqAwRfjO1I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:00:45      1395    380.05    XLON       xVqAwRfjO1K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:00:20      1389    380.05    XLON       xVqAwRfjO9c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     09:00:03      1675    380.10    XLON       xVqAwRfjOKV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:58:31      1179    379.90    XLON       xVqAwRfjPnt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:58:27      1018    379.90    XLON       xVqAwRfjPnO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:57:09      867     380.00    XLON       xVqAwRfjPDb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:57:09      973     380.05    XLON       xVqAwRfjPDh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:57:09      256     380.05    XLON       xVqAwRfjPDj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:57:04      1033    380.10    XLON       xVqAwRfjPCn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:57:04       5      380.10    XLON       xVqAwRfjPCp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:56:09      1377    380.20    XLON       xVqAwRfj6dQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:56:09       44     380.20    XLON       xVqAwRfj6dS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:56:09      2025    380.25    XLON       xVqAwRfj6dU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:56:03      1840    380.30    XLON       xVqAwRfj6YZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:56:03      498     380.30    XLON       xVqAwRfj6Yb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:54:37      2647    380.10    XLON       xVqAwRfj67k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:54:37      1026    380.05    XLON       xVqAwRfj67$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:54:37      1462    380.10    XLON       xVqAwRfj671 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:51:26      970     379.95    XLON       xVqAwRfj7z9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:51:26      1380    380.00    XLON       xVqAwRfj7zB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:51:16      2343    380.05    XLON       xVqAwRfj7ve 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:51:03      725     380.00    XLON       xVqAwRfj74c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:51:03      1500    380.05    XLON       xVqAwRfj74j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:49:04      1546    379.90    XLON       xVqAwRfj4cK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:48:48      1186    380.00    XLON       xVqAwRfj4j1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:48:48      1153    380.00    XLON       xVqAwRfj4j3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:48:48      1500    380.00    XLON       xVqAwRfj4j7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:48:48      1028    379.95    XLON       xVqAwRfj4jM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:48:48      177     380.00    XLON       xVqAwRfj4jO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:48:48      1288    380.00    XLON       xVqAwRfj4jQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:47:33       45     379.80    XLON       xVqAwRfj4un 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:45:16      601     379.90    XLON       xVqAwRfj5aU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:45:14      1168    380.00    XLON       xVqAwRfj5d5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:45:00      1160    380.00    XLON       xVqAwRfj5lE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:44:32      1544    379.95    XLON       xVqAwRfj5gX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:44:32      2198    380.00    XLON       xVqAwRfj5gZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:43:04      1301    380.05    XLON       xVqAwRfj5As 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:43:04      1623    380.10    XLON       xVqAwRfj5Au 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:43:04      1344    380.10    XLON       xVqAwRfj5Aw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:41:26      1182    379.90    XLON       xVqAwRfj2qP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:40:54      2392    379.85    XLON       xVqAwRfj2u0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:40:45      998     379.95    XLON       xVqAwRfj259 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:40:45      1424    380.00    XLON       xVqAwRfj25B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:40:34      790     380.05    XLON       xVqAwRfj218 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:40:34      1425    380.05    XLON       xVqAwRfj21H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:37:13      659     379.95    XLON       xVqAwRfj3V8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:37:13      791     379.95    XLON       xVqAwRfj3VJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:37:03      1437    379.90    XLON       xVqAwRfj3Rq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:37:03      1039    379.90    XLON       xVqAwRfj3Rz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:35:42      1279    380.05    XLON       xVqAwRfj0xB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:35:42      1513    380.10    XLON       xVqAwRfj0xK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:35:37      791     380.15    XLON       xVqAwRfj046 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:35:25      633     380.10    XLON       xVqAwRfj0Cr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:35:24      1196    380.10    XLON       xVqAwRfj0C7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:35:24      1069    380.15    XLON       xVqAwRfj0CU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:35:24      543     380.15    XLON       xVqAwRfj0FW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:35:24       14     380.15    XLON       xVqAwRfj0FY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:35:24      1513    380.10    XLON       xVqAwRfj0Fg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:34:41      419     380.20    XLON       xVqAwRfj0Pk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:34:41      712     380.20    XLON       xVqAwRfj0P2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:34:41      429     380.20    XLON       xVqAwRfj0P4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:33:16      2137    380.15    XLON       xVqAwRfj1tj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:31:55      1653    379.90    XLON       xVqAwRfj1ME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:30:54      915     379.75    XLON       xVqAwRfjEW4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:30:09      363     380.10    XLON       xVqAwRfjEnm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:30:09      1367    380.15    XLON       xVqAwRfjEn5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:30:00      930     380.25    XLON       xVqAwRfjEzg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:29:10      636     380.35    XLON       xVqAwRfjE6w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:29:09      1041    380.45    XLON       xVqAwRfjE0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:29:09      1394    380.50    XLON       xVqAwRfjE0J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:28:55      1986    380.55    XLON       xVqAwRfjEKy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:27:50      1093    379.90    XLON       xVqAwRfjFXj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:26:47      750     380.15    XLON       xVqAwRfjFws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:26:47      750     380.20    XLON       xVqAwRfjFw1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:26:47      1070    380.25    XLON       xVqAwRfjFw3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:26:08      791     380.00    XLON       xVqAwRfjFC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:26:08      1424    380.00    XLON       xVqAwRfjFC7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:25:18      947     379.95    XLON       xVqAwRfjFST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:25:18      1350    380.00    XLON       xVqAwRfjFSV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:25:02      2750    380.05    XLON       xVqAwRfjFRy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:25:02      1426    380.00    XLON       xVqAwRfjFR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:22:42      720     379.80    XLON       xVqAwRfjCE3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:22:42      1027    379.85    XLON       xVqAwRfjCE5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:22:10      842     379.80    XLON       xVqAwRfjCHx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:21:58      517     379.75    XLON       xVqAwRfjCJD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:21:58      685     379.75    XLON       xVqAwRfjCJF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:21:58      365     379.75    XLON       xVqAwRfjCJL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:21:58      1264    379.75    XLON       xVqAwRfjCJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:21:03      864     379.60    XLON       xVqAwRfjDZl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:20:50      1302    379.60    XLON       xVqAwRfjDkq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:20:37      1392    379.55    XLON       xVqAwRfjDgH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:19:48      1476    379.55    XLON       xVqAwRfjD7a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:19:40      877     379.65    XLON       xVqAwRfjD1s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:19:40      1500    379.65    XLON       xVqAwRfjD1u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:18:15      1071    379.85    XLON       xVqAwRfjDRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:18:15      1529    379.90    XLON       xVqAwRfjDRt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:18:07      1774    379.90    XLON       xVqAwRfjAcz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:17:18      1029    379.80    XLON       xVqAwRfjAnH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:16:59      1229    379.80    XLON       xVqAwRfjAxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:16:24      1205    379.75    XLON       xVqAwRfjA0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:16:22      791     379.80    XLON       xVqAwRfjA0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:16:21      1497    379.75    XLON       xVqAwRfjA2t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:15:03      791     379.70    XLON       xVqAwRfjBYN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:15:03      1159    379.70    XLON       xVqAwRfjBYQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:14:28      1412    379.65    XLON       xVqAwRfjBsY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:14:24      808     379.80    XLON       xVqAwRfjBs4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:14:00      1025    379.80    XLON       xVqAwRfjB5i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:14:00      1461    379.85    XLON       xVqAwRfjB5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:12:54      992     379.95    XLON       xVqAwRfjBVf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:12:54      992     380.00    XLON       xVqAwRfjBVl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:12:54      1414    380.05    XLON       xVqAwRfjBVn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:12:09      754     380.15    XLON       xVqAwRfj8Z1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:12:06      1158    380.10    XLON       xVqAwRfj8YI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:11:53      1197    380.15    XLON       xVqAwRfj8kC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:11:32      1437    380.05    XLON       xVqAwRfj8nK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:11:32      1437    380.10    XLON       xVqAwRfj8nQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:11:32      2043    380.15    XLON       xVqAwRfj8nS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:09:53      959     379.85    XLON       xVqAwRfj8Ie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:09:53      1346    379.90    XLON       xVqAwRfj8Ig 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:09:34      1413    379.80    XLON       xVqAwRfj8Rf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:09:12      559     379.80    XLON       xVqAwRfj9WB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:09:12      796     379.80    XLON       xVqAwRfj9WD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:09:12      1931    379.85    XLON       xVqAwRfj9WF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:08:09      891     379.95    XLON       xVqAwRfj9vh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:08:01      791     379.95    XLON       xVqAwRfj943 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:08:01      752     380.00    XLON       xVqAwRfj948 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:07:25      501     379.80    XLON       xVqAwRfj99U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:07:24      1056    380.00    XLON       xVqAwRfj98d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:07:17      690     380.00    XLON       xVqAwRfj9BK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:07:17      1148    380.05    XLON       xVqAwRfj9BM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:07:01      808     380.05    XLON       xVqAwRfj9Mz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:07:01      1091    380.05    XLON       xVqAwRfj9M$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:06:07      1013    379.65    XLON       xVqAwRfksiT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:06:07      1479    379.70    XLON       xVqAwRfkslc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:06:07      2454    379.75    XLON       xVqAwRfkslg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:04:49      1228    379.90    XLON       xVqAwRfksAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:04:49      784     379.90    XLON       xVqAwRfksAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:04:49      1159    379.95    XLON       xVqAwRfksAL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:04:34      2319    379.95    XLON       xVqAwRfksH@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:04:33      927     380.00    XLON       xVqAwRfksGr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:04:33      1540    380.05    XLON       xVqAwRfksGt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:04:27      789     380.10    XLON       xVqAwRfksTt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:04:26      929     380.10    XLON       xVqAwRfksTV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:04:26      1542    380.15    XLON       xVqAwRfksSX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:03:58      1453    379.90    XLON       xVqAwRfktWr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:03:38      685     380.05    XLON       xVqAwRfktfi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:03:38      255     380.10    XLON       xVqAwRfktfq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:03:38      383     380.10    XLON       xVqAwRfktfs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:03:38      1165    380.05    XLON       xVqAwRfktfu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:02:04      2407    379.90    XLON       xVqAwRfktV6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:02:04      2407    379.85    XLON       xVqAwRfktVA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:01:13      963     379.40    XLON       xVqAwRfkqze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:01:13      963     379.45    XLON       xVqAwRfkqzn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:01:13      1375    379.50    XLON       xVqAwRfkqzp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:01:04      2204    379.40    XLON       xVqAwRfkqv9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:01:04       26     379.40    XLON       xVqAwRfkqvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:01:04      723     379.45    XLON       xVqAwRfkqvI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       30/12/2021     08:01:04      6052    379.45    XLON       xVqAwRfkqvK 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMFZRGMGMZM

(END) Dow Jones Newswires

December 31, 2021 01:59 ET (06:59 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Glencore