TIDMGLEN
RNS Number : 1108X
Glencore PLC
30 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 30,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,275,000
Lowest price paid per share (GBp): 377.25p
Highest price paid per share (GBp): 382.45p
Volume weighted average price paid per share
(GBp): 379.92p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,391,988,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,194,211,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 379.92p 1,275,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 30, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 30/12/2021 16:23:51 957 377.80 XLON xVqAwRfpf@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:23:10 863 377.80 XLON xVqAwRfpf20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:23:10 2927 377.80 XLON xVqAwRfpf2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:22:14 235 377.80 XLON xVqAwRfpMlM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:22:14 1204 377.80 XLON xVqAwRfpMlO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:22:06 2158 377.80 XLON xVqAwRfpMtS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:21:31 2324 377.85 XLON xVqAwRfpM2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:21:19 352 377.85 XLON xVqAwRfpMEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:21:10 1760 377.95 XLON xVqAwRfpMAK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:20:14 1923 378.00 XLON xVqAwRfpNgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:20:14 1025 378.00 XLON xVqAwRfpNgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:20:14 3091 378.00 XLON xVqAwRfpNrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:20:14 21 378.00 XLON xVqAwRfpNrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:20:14 4007 378.00 XLON xVqAwRfpNrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:20:14 1222 378.00 XLON xVqAwRfpNr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:20:05 931 378.00 XLON xVqAwRfpNsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:19:47 582 378.00 XLON xVqAwRfpNwe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:18:52 1336 378.00 XLON xVqAwRfpNNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:18:13 913 378.05 XLON xVqAwRfpKlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:18:13 1136 378.05 XLON xVqAwRfpKla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:18:13 1500 378.05 XLON xVqAwRfpKls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:18:13 1201 378.05 XLON xVqAwRfpKl3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:15:17 1311 377.95 XLON xVqAwRfpLoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:15:17 71 377.95 XLON xVqAwRfpLoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:15:15 2517 378.00 XLON xVqAwRfpLzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:15:08 239 378.05 XLON xVqAwRfpLvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:15:08 413 378.05 XLON xVqAwRfpLvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:13:56 2348 378.05 XLON xVqAwRfpLRM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:13:56 742 378.05 XLON xVqAwRfpLQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:13:56 1 378.05 XLON xVqAwRfpLQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:12:12 803 378.05 XLON xVqAwRfpI0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:11:54 1024 378.10 XLON xVqAwRfpIBi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:11:26 809 378.15 XLON xVqAwRfpITg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:11:26 172 378.15 XLON xVqAwRfpITi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:10:57 1378 378.20 XLON xVqAwRfpJZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:10:57 1510 378.25 XLON xVqAwRfpJZm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:10:57 453 378.25 XLON xVqAwRfpJZo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:09:50 985 378.30 XLON xVqAwRfpJ3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:09:50 2329 378.35 XLON xVqAwRfpJ3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:09:23 2125 378.40 XLON xVqAwRfpJMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:07:57 122 378.25 XLON xVqAwRfpGs2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:07:54 1649 378.25 XLON xVqAwRfpGnW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:07:04 1293 378.30 XLON xVqAwRfpG7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:07:00 501 378.35 XLON xVqAwRfpG1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:07:00 1800 378.35 XLON xVqAwRfpG1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:05:26 921 378.20 XLON xVqAwRfpGR4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:05:24 1809 378.25 XLON xVqAwRfpGQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:05:24 166 378.25 XLON xVqAwRfpGQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:04:11 997 378.30 XLON xVqAwRfpHwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:04:11 2392 378.35 XLON xVqAwRfpHwS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:04:05 695 378.40 XLON xVqAwRfpH4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:03:19 1636 378.35 XLON xVqAwRfpHHY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:03:19 1291 378.35 XLON xVqAwRfpHHa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:01:14 1311 378.20 XLON xVqAwRfpUxw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:01:10 1876 378.20 XLON xVqAwRfpUw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:01:10 607 378.20 XLON xVqAwRfpUw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:01:08 375 378.25 XLON xVqAwRfpUwC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 16:01:08 372 378.25 XLON xVqAwRfpUwH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:59:42 1201 378.05 XLON xVqAwRfpVbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:59:07 684 377.85 XLON xVqAwRfpVex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:58:29 1015 377.95 XLON xVqAwRfpVx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:58:01 936 377.85 XLON xVqAwRfpV2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:58:01 1332 377.90 XLON xVqAwRfpV2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:57:39 2270 377.90 XLON xVqAwRfpV8b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:57:38 640 377.95 XLON xVqAwRfpV8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:57:38 26 377.90 XLON xVqAwRfpVBW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:57:19 599 377.90 XLON xVqAwRfpVNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:57:19 108 377.90 XLON xVqAwRfpVNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:56:17 1996 377.75 XLON xVqAwRfpSWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:55:16 2294 377.55 XLON xVqAwRfpSzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:55:11 180 377.60 XLON xVqAwRfpSyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:55:11 1900 377.60 XLON xVqAwRfpSyv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:53:53 27 377.40 XLON xVqAwRfpSAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:53:53 404 377.40 XLON xVqAwRfpSAo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:53:53 846 377.40 XLON xVqAwRfpSAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:52:58 1122 377.35 XLON xVqAwRfpSO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:52:39 2172 377.40 XLON xVqAwRfpTdB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:52:31 3713 377.45 XLON xVqAwRfpTXp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:50:34 647 377.35 XLON xVqAwRfpT1x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:50:28 939 377.40 XLON xVqAwRfpT3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:50:06 780 377.40 XLON xVqAwRfpT90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:50:01 1025 377.45 XLON xVqAwRfpT8C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:50:01 87 377.45 XLON xVqAwRfpT8E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:50:00 939 377.50 XLON xVqAwRfpTBg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:49:51 1428 377.50 XLON xVqAwRfpTAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:49:51 646 377.50 XLON xVqAwRfpTAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:49:09 1500 377.45 XLON xVqAwRfpTT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:49:09 2603 377.45 XLON xVqAwRfpTT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:48:29 233 377.40 XLON xVqAwRfpQWp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:48:11 314 377.40 XLON xVqAwRfpQkt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:48:11 1556 377.40 XLON xVqAwRfpQkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:47:09 1143 377.25 XLON xVqAwRfpQxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:47:03 118 377.25 XLON xVqAwRfpQwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:47:02 1306 377.25 XLON xVqAwRfpQwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:46:28 1100 377.50 XLON xVqAwRfpQ3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:46:22 1279 377.55 XLON xVqAwRfpQDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:46:17 1205 377.60 XLON xVqAwRfpQCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:46:16 355 377.60 XLON xVqAwRfpQFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:45:20 1169 377.90 XLON xVqAwRfpQT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:45:20 1347 377.90 XLON xVqAwRfpQSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:44:57 1067 377.95 XLON xVqAwRfpRab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:44:57 1067 377.95 XLON xVqAwRfpRae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:44:08 939 377.90 XLON xVqAwRfpRgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:44:07 1330 377.95 XLON xVqAwRfpRre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:43:52 941 378.00 XLON xVqAwRfpRok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:43:24 621 378.00 XLON xVqAwRfpR7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:43:24 621 378.05 XLON xVqAwRfpR6Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:43:07 490 378.05 XLON xVqAwRfpRDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:43:07 395 378.05 XLON xVqAwRfpRDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:43:07 1679 378.10 XLON xVqAwRfpRD2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:43:01 977 378.15 XLON xVqAwRfpREL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:43:01 1444 378.15 XLON xVqAwRfpREN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:42:39 68 378.20 XLON xVqAwRfpRNW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:42:39 2300 378.20 XLON xVqAwRfpRNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:42:39 834 378.20 XLON xVqAwRfpRNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:42:39 613 378.20 XLON xVqAwRfpRNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:42:39 1246 378.20 XLON xVqAwRfpRNg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:42:39 84 378.20 XLON xVqAwRfpRNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:42:03 791 378.20 XLON xVqAwRfpRVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:40:52 791 378.20 XLON xVqAwRfpOog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:40:52 1164 378.20 XLON xVqAwRfpOom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:40:38 791 378.20 XLON xVqAwRfpOyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:40:37 2298 378.20 XLON xVqAwRfpOyD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:40:19 574 378.20 XLON xVqAwRfpOui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:40:03 2659 378.20 XLON xVqAwRfpO4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:40:03 1500 378.20 XLON xVqAwRfpO4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:39:43 2358 378.20 XLON xVqAwRfpO2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:37:42 943 378.00 XLON xVqAwRfpPqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:37:42 895 378.00 XLON xVqAwRfpPqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:37:42 64 378.00 XLON xVqAwRfpPql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:36:50 815 378.00 XLON xVqAwRfpP7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:36:41 1208 378.05 XLON xVqAwRfpP3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:36:41 2098 378.05 XLON xVqAwRfpP3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:36:32 551 378.10 XLON xVqAwRfpPFc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:36:24 3086 378.10 XLON xVqAwRfpPB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:36:03 791 378.15 XLON xVqAwRfpPH4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:35:42 1613 378.10 XLON xVqAwRfpPPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:35:42 3677 378.15 XLON xVqAwRfpPPu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:34:30 2525 378.15 XLON xVqAwRfp6hi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:34:30 1208 378.15 XLON xVqAwRfp6hk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:32:21 1158 377.95 XLON xVqAwRfp6PW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:32:20 1212 378.00 XLON xVqAwRfp6PM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:31:46 363 378.20 XLON xVqAwRfp7kf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:31:46 531 378.20 XLON xVqAwRfp7kh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:31:44 890 378.20 XLON xVqAwRfp7k6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:31:40 1270 378.25 XLON xVqAwRfp7fi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:31:27 987 378.05 XLON xVqAwRfp7gE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:31:05 1092 377.95 XLON xVqAwRfp7pd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:30:54 949 378.00 XLON xVqAwRfp7wb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:30:36 1933 378.00 XLON xVqAwRfp706
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:29:42 1502 378.15 XLON xVqAwRfp4hP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:29:42 1571 378.20 XLON xVqAwRfp4gW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:29:42 398 378.20 XLON xVqAwRfp4gY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:29:01 34 378.25 XLON xVqAwRfp4Az
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:29:01 1021 378.25 XLON xVqAwRfp4A$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:28:32 667 378.30 XLON xVqAwRfp5qt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:28:32 667 378.35 XLON xVqAwRfp5qP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:28:32 287 378.35 XLON xVqAwRfp5qR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:28:30 1545 378.40 XLON xVqAwRfp5nf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:28:21 1433 378.45 XLON xVqAwRfp5$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:43 828 378.45 XLON xVqAwRfp5Mq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:17 653 378.40 XLON xVqAwRfp2aB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:04 933 378.45 XLON xVqAwRfp2j1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:03 2478 378.50 XLON xVqAwRfp2ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:03 381 378.55 XLON xVqAwRfp2io
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:03 524 378.55 XLON xVqAwRfp2iq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:03 1274 378.55 XLON xVqAwRfp2is
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:03 113 378.55 XLON xVqAwRfp2iu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:03 1315 378.55 XLON xVqAwRfp2iw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:03 122 378.55 XLON xVqAwRfp2iy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:03 413 378.55 XLON xVqAwRfp2i@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:27:03 33 378.55 XLON xVqAwRfp2i0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:25:26 258 378.35 XLON xVqAwRfp3ZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:25:26 2300 378.35 XLON xVqAwRfp3ZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:24:42 1535 378.20 XLON xVqAwRfp3D1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:24:29 1801 378.20 XLON xVqAwRfp3Gn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:24:13 73 378.20 XLON xVqAwRfp3V2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:24:13 1472 378.20 XLON xVqAwRfp3V4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:22:58 753 378.25 XLON xVqAwRfp0yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:22:56 423 378.25 XLON xVqAwRfp0y8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:22:55 1374 378.30 XLON xVqAwRfp0$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:22:55 457 378.35 XLON xVqAwRfp0$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:22:55 400 378.35 XLON xVqAwRfp0$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:22:55 600 378.35 XLON xVqAwRfp0$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:22:21 1250 378.15 XLON xVqAwRfp0DG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:22:21 1478 378.20 XLON xVqAwRfp0DI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:22:21 301 378.20 XLON xVqAwRfp0DK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:21:06 577 378.45 XLON xVqAwRfp1Wx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:21:05 849 378.50 XLON xVqAwRfp1Z3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:21:05 1603 378.50 XLON xVqAwRfp1Z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:20:22 1306 378.85 XLON xVqAwRfp1ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:20:22 44 378.85 XLON xVqAwRfp1yc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:20:17 792 378.85 XLON xVqAwRfp1$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:20:08 817 378.85 XLON xVqAwRfp1vV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:20:08 1009 378.85 XLON xVqAwRfp1uX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:19:51 965 378.85 XLON xVqAwRfp1Cf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:19:51 388 378.85 XLON xVqAwRfp1Ci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:19:51 1927 378.90 XLON xVqAwRfp1Cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:19:09 1160 378.90 XLON xVqAwRfp1Qn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:18:41 1043 378.90 XLON xVqAwRfpEh9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:18:20 881 378.95 XLON xVqAwRfpEpN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:18:05 1423 378.90 XLON xVqAwRfpE@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:18:00 1037 378.90 XLON xVqAwRfpExk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:17:36 2093 378.90 XLON xVqAwRfpE0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:17:16 2118 378.95 XLON xVqAwRfpE83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:17:02 2878 379.00 XLON xVqAwRfpELo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:15:57 1685 378.90 XLON xVqAwRfpFla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:15:28 1479 378.90 XLON xVqAwRfpFzO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:15:22 1436 378.95 XLON xVqAwRfpF@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:15:21 2132 379.00 XLON xVqAwRfpF@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:14:41 76 378.95 XLON xVqAwRfpFKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:14:35 100 378.95 XLON xVqAwRfpFNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:14:06 295 378.95 XLON xVqAwRfpCba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:14:06 800 378.95 XLON xVqAwRfpCbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:13:36 78 378.95 XLON xVqAwRfpCvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:13:36 576 378.95 XLON xVqAwRfpCvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:13:36 1083 378.95 XLON xVqAwRfpCvM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:13:27 1310 378.95 XLON xVqAwRfpCw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:13:24 678 379.00 XLON xVqAwRfpC4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:13:24 2986 379.00 XLON xVqAwRfpC4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:12:59 3104 379.00 XLON xVqAwRfpCEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:11:36 219 378.85 XLON xVqAwRfpDgY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:11:34 841 378.85 XLON xVqAwRfpDgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:11:34 110 378.85 XLON xVqAwRfpDgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:11:34 2967 378.85 XLON xVqAwRfpDrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:11:34 1 378.85 XLON xVqAwRfpDrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:11:08 458 378.85 XLON xVqAwRfpDym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:11:02 2296 378.85 XLON xVqAwRfpDvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:11:02 768 378.85 XLON xVqAwRfpDvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:10:06 1559 378.90 XLON xVqAwRfpDLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:10:06 634 378.90 XLON xVqAwRfpDKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:09:43 1154 378.90 XLON xVqAwRfpDUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:09:10 3508 378.90 XLON xVqAwRfpAld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:09:07 668 378.90 XLON xVqAwRfpAka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:08:26 3953 378.95 XLON xVqAwRfpA$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:08:13 560 379.00 XLON xVqAwRfpAwO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:08:13 847 379.00 XLON xVqAwRfpAwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:08:13 392 379.00 XLON xVqAwRfpA5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:06:33 1557 378.75 XLON xVqAwRfpBjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:06:33 2215 378.80 XLON xVqAwRfpBjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:05:31 964 378.60 XLON xVqAwRfpB0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:05:31 1375 378.65 XLON xVqAwRfpB0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:05:16 1662 378.55 XLON xVqAwRfpB98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:05:16 330 378.55 XLON xVqAwRfpB9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:05:10 717 378.60 XLON xVqAwRfpBMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:05:10 494 378.60 XLON xVqAwRfpBMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:04:35 1270 378.60 XLON xVqAwRfp8c@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:04:35 1408 378.60 XLON xVqAwRfp8c0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:04:32 1601 378.60 XLON xVqAwRfp8Wf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:04:05 2555 378.65 XLON xVqAwRfp8rC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:04:05 1138 378.65 XLON xVqAwRfp8rE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:04:00 361 378.65 XLON xVqAwRfp8s9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:03:28 1929 378.70 XLON xVqAwRfp8xI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:03:28 403 378.70 XLON xVqAwRfp8xK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:03:28 178 378.70 XLON xVqAwRfp8xM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:02:32 1233 378.65 XLON xVqAwRfp8JN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:01:52 105 378.70 XLON xVqAwRfp9Zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:01:52 1500 378.70 XLON xVqAwRfp9Zm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:01:52 1420 378.70 XLON xVqAwRfp9Zs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:01:32 1677 378.70 XLON xVqAwRfp9hz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:01:17 2293 378.75 XLON xVqAwRfp9s7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:01:17 199 378.75 XLON xVqAwRfp9s9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:00:12 66 378.55 XLON xVqAwRfp99s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:00:12 1302 378.55 XLON xVqAwRfp99u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 15:00:12 1949 378.60 XLON xVqAwRfp99z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:59:35 856 378.55 XLON xVqAwRfisg6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:59:31 1538 378.55 XLON xVqAwRfisrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:59:31 2191 378.60 XLON xVqAwRfisrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:58:30 1154 378.65 XLON xVqAwRfisCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:58:11 930 378.75 XLON xVqAwRfisAn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:58:11 1351 378.80 XLON xVqAwRfisAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:58:11 724 378.80 XLON xVqAwRfisAw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:58:11 1034 378.85 XLON xVqAwRfisA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:57:39 2187 378.65 XLON xVqAwRfisUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:56:56 830 378.45 XLON xVqAwRfiteZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:56:43 1149 378.45 XLON xVqAwRfitsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:56:43 791 378.50 XLON xVqAwRfitsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:56:04 1294 378.75 XLON xVqAwRfit73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:56:04 471 378.75 XLON xVqAwRfit78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:56:04 687 378.75 XLON xVqAwRfit7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:56:04 620 378.75 XLON xVqAwRfit7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:56:03 3128 378.80 XLON xVqAwRfit7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:54:57 989 378.65 XLON xVqAwRfitVH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:54:56 1103 378.65 XLON xVqAwRfitU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:54:34 854 378.70 XLON xVqAwRfiqcG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:54:34 1217 378.75 XLON xVqAwRfiqcK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:53:41 997 378.85 XLON xVqAwRfiq$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:53:38 609 378.95 XLON xVqAwRfiq@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:53:24 648 379.00 XLON xVqAwRfiq5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:53:10 1113 379.00 XLON xVqAwRfiq3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:53:10 1588 379.05 XLON xVqAwRfiq3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:53:08 302 379.10 XLON xVqAwRfiq37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:53:08 1198 379.10 XLON xVqAwRfiq39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:52:44 1740 379.10 XLON xVqAwRfiq8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:52:14 46 379.10 XLON xVqAwRfiqTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:52:14 1639 379.10 XLON xVqAwRfiqTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:51:58 1396 379.00 XLON xVqAwRfiqR2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:51:20 1772 378.90 XLON xVqAwRfirh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:51:15 1267 378.95 XLON xVqAwRfirqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:50:45 1509 378.90 XLON xVqAwRfirwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:50:45 1026 378.90 XLON xVqAwRfirwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:50:02 887 378.95 XLON xVqAwRfirIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:49:26 712 379.00 XLON xVqAwRfioZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:49:26 1419 379.00 XLON xVqAwRfioZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:49:17 552 379.05 XLON xVqAwRfioiO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:49:17 1500 379.05 XLON xVqAwRfioiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:49:17 2430 379.05 XLON xVqAwRfiolk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:48:46 750 379.00 XLON xVqAwRfiozw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:48:46 750 379.00 XLON xVqAwRfiozy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:48:40 249 378.95 XLON xVqAwRfio@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:48:40 481 378.95 XLON xVqAwRfio@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:48:40 668 378.95 XLON xVqAwRfio@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:48:40 213 378.95 XLON xVqAwRfio@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:48:40 292 378.95 XLON xVqAwRfio@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:47:31 710 379.00 XLON xVqAwRfioUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:47:31 791 379.05 XLON xVqAwRfioUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:47:27 251 379.05 XLON xVqAwRfioP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:47:27 1023 379.05 XLON xVqAwRfioP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:47:17 2469 379.05 XLON xVqAwRfipav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:46:27 795 379.35 XLON xVqAwRfipn5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:46:27 967 379.35 XLON xVqAwRfipnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:46:16 1397 379.40 XLON xVqAwRfipoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:46:11 1215 379.45 XLON xVqAwRfipy7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:46:11 1215 379.50 XLON xVqAwRfipyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:45:38 1703 379.50 XLON xVqAwRfip8E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:45:22 1925 379.50 XLON xVqAwRfipHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:45:03 817 379.40 XLON xVqAwRfimbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:45:03 450 379.40 XLON xVqAwRfimbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:45:00 723 379.40 XLON xVqAwRfimcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:45:00 1831 379.40 XLON xVqAwRfimcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:43:46 1301 379.45 XLON xVqAwRfim67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:43:46 1853 379.50 XLON xVqAwRfim69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:43:07 682 379.65 XLON xVqAwRfimAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:43:07 373 379.65 XLON xVqAwRfimAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:43:06 1526 379.70 XLON xVqAwRfimLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:43:06 1997 379.70 XLON xVqAwRfimLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:42:12 502 379.75 XLON xVqAwRfinXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:42:12 11 379.75 XLON xVqAwRfinXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:42:11 985 379.80 XLON xVqAwRfinWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:42:11 1402 379.85 XLON xVqAwRfinWE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:42:04 2815 379.90 XLON xVqAwRfinjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:41:39 1350 379.95 XLON xVqAwRfinmw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:41:14 2569 380.00 XLON xVqAwRfinwL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:40:17 1022 379.90 XLON xVqAwRfinHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:40:08 1007 380.00 XLON xVqAwRfinSL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:40:03 1357 380.05 XLON xVqAwRfinU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:40:03 2326 380.05 XLON xVqAwRfinUK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:39:55 1596 380.10 XLON xVqAwRfi@bf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:39:15 1336 380.05 XLON xVqAwRfi@gW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:39:04 1997 380.00 XLON xVqAwRfi@s2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:38:54 1831 380.00 XLON xVqAwRfi@y3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:38:31 2432 379.95 XLON xVqAwRfi@7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:38:31 171 379.95 XLON xVqAwRfi@7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:38:17 1476 379.90 XLON xVqAwRfi@CF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:37:13 791 380.10 XLON xVqAwRfi@RW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:37:12 1037 380.10 XLON xVqAwRfi@Rf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:37:11 1908 380.15 XLON xVqAwRfi@RB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:37:06 2188 380.20 XLON xVqAwRfi$ah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:36:39 1009 380.20 XLON xVqAwRfi$fW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:36:14 1152 380.15 XLON xVqAwRfi$sg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:36:14 994 380.20 XLON xVqAwRfi$si
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:36:14 647 380.20 XLON xVqAwRfi$sk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:35:30 818 380.10 XLON xVqAwRfi$3R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:35:24 10 380.10 XLON xVqAwRfi$FY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:35:24 30 380.10 XLON xVqAwRfi$Fa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:35:24 393 380.10 XLON xVqAwRfi$Fc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:35:19 1043 380.10 XLON xVqAwRfi$8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:35:19 984 380.15 XLON xVqAwRfi$82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:35:07 1926 380.20 XLON xVqAwRfi$Mx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:34:58 2000 380.20 XLON xVqAwRfi$T6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:34:49 1497 380.20 XLON xVqAwRfi$UA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:34:49 1678 380.20 XLON xVqAwRfi$UC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:34:49 144 380.20 XLON xVqAwRfi$UE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:34:39 2830 380.15 XLON xVqAwRfi$Ot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:34:09 1350 379.95 XLON xVqAwRfiyWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:34:09 1079 380.00 XLON xVqAwRfiyWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:34:09 1537 380.05 XLON xVqAwRfiyWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:33:10 1734 380.05 XLON xVqAwRfiyye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:33:08 1120 380.10 XLON xVqAwRfiyyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:32:51 974 379.95 XLON xVqAwRfiy5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:32:41 731 380.00 XLON xVqAwRfiy1A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:32:41 891 380.05 XLON xVqAwRfiy1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:32:22 1478 380.10 XLON xVqAwRfiyF7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:32:22 3368 380.15 XLON xVqAwRfiyFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:32:21 1076 380.20 XLON xVqAwRfiyEW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:31:41 1596 380.10 XLON xVqAwRfiyVx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:31:27 822 380.15 XLON xVqAwRfiyON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:31:27 2559 380.15 XLON xVqAwRfiyRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:31:21 292 380.20 XLON xVqAwRfizb0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:31:21 3482 380.20 XLON xVqAwRfizb2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:31:07 791 380.20 XLON xVqAwRfizY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:30:57 791 380.05 XLON xVqAwRfizfd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:30:06 1131 379.60 XLON xVqAwRfiz7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:30:03 899 379.65 XLON xVqAwRfiz6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:30:03 408 379.65 XLON xVqAwRfiz6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:30:01 2376 379.70 XLON xVqAwRfiz16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:29:41 1530 379.60 XLON xVqAwRfizN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:29:16 2500 379.60 XLON xVqAwRfizVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:27:49 1325 379.55 XLON xVqAwRfiwvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:27:40 770 379.60 XLON xVqAwRfiwwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:27:11 852 379.55 XLON xVqAwRfiw0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:27:11 479 379.55 XLON xVqAwRfiw0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:27:01 670 379.60 XLON xVqAwRfiwCO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:26:36 981 379.65 XLON xVqAwRfiwM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:26:06 311 379.70 XLON xVqAwRfiwUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:26:05 258 379.70 XLON xVqAwRfiwU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:26:05 1317 379.75 XLON xVqAwRfiwU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:25:54 791 379.80 XLON xVqAwRfixah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:25:54 781 379.75 XLON xVqAwRfixak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:25:54 2413 379.80 XLON xVqAwRfixao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:24:42 1888 379.85 XLON xVqAwRfixv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:24:15 293 379.80 XLON xVqAwRfix1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:24:15 873 379.80 XLON xVqAwRfix1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:23:27 387 379.80 XLON xVqAwRfixJ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:23:27 920 379.80 XLON xVqAwRfixJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:22:59 990 379.80 XLON xVqAwRfixO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:22:20 828 379.75 XLON xVqAwRfiuY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:22:20 1182 379.80 XLON xVqAwRfiuY0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:21:53 1037 379.85 XLON xVqAwRfiurt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:21:33 10 379.85 XLON xVqAwRfiuma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:21:19 1276 379.85 XLON xVqAwRfiuzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:20:34 910 379.95 XLON xVqAwRfiuF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:20:34 283 379.95 XLON xVqAwRfiuFA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:20:02 798 379.95 XLON xVqAwRfiuNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:20:02 408 379.95 XLON xVqAwRfiuNh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:20:02 1717 380.00 XLON xVqAwRfiuNj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:19:50 2826 380.05 XLON xVqAwRfiuG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:18:06 987 380.05 XLON xVqAwRfiveU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:18:06 12 380.05 XLON xVqAwRfivhY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:18:06 2205 380.10 XLON xVqAwRfivha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:17:38 556 380.10 XLON xVqAwRfivnd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:16:41 1176 379.90 XLON xVqAwRfiv7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:16:41 2113 379.95 XLON xVqAwRfiv7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:15:42 2189 380.00 XLON xVqAwRfiv8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:13:38 585 379.95 XLON xVqAwRficjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:13:35 831 380.00 XLON xVqAwRficib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:13:35 1498 380.00 XLON xVqAwRficie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:59 1270 380.00 XLON xVqAwRficg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:41 2619 380.00 XLON xVqAwRfictU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:31 1512 380.10 XLON xVqAwRficmy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:31 860 380.05 XLON xVqAwRficm@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:31 1471 380.05 XLON xVqAwRficm0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:01 605 380.10 XLON xVqAwRfic$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:01 289 380.10 XLON xVqAwRfic$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:01 314 380.10 XLON xVqAwRfic$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:00 593 380.10 XLON xVqAwRfic$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:12:00 593 380.10 XLON xVqAwRfic$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:08:25 1102 379.85 XLON xVqAwRfidZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:08:25 2514 379.90 XLON xVqAwRfidZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:06:24 1078 379.85 XLON xVqAwRfidxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:06:24 1535 379.90 XLON xVqAwRfidwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:06:17 1657 379.95 XLON xVqAwRfid5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:05:41 215 380.00 XLON xVqAwRfidEZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:05:41 3451 380.00 XLON xVqAwRfidEb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:05:35 14 380.05 XLON xVqAwRfidBJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:05:35 80 380.05 XLON xVqAwRfidBN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:05:35 1323 380.05 XLON xVqAwRfidBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:05:35 123 380.05 XLON xVqAwRfidBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:05:01 21 380.05 XLON xVqAwRfidS8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:05:01 384 380.05 XLON xVqAwRfidSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:05:00 725 380.05 XLON xVqAwRfidVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:02:19 1438 379.85 XLON xVqAwRfia1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:02:03 992 379.90 XLON xVqAwRfia2S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:01:37 500 379.95 XLON xVqAwRfia8A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:01:37 298 379.95 XLON xVqAwRfia8C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:01:37 219 379.95 XLON xVqAwRfia8E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:01:37 750 380.00 XLON xVqAwRfia8G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:01:37 701 380.00 XLON xVqAwRfia8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:00:31 791 380.10 XLON xVqAwRfibXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 14:00:30 1164 380.10 XLON xVqAwRfibX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:59:56 213 380.10 XLON xVqAwRfibgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:59:56 774 380.10 XLON xVqAwRfibgE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:59:56 988 380.15 XLON xVqAwRfibgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:59:31 988 380.20 XLON xVqAwRfibzt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:58:49 1074 380.20 XLON xVqAwRfibF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:58:20 945 380.25 XLON xVqAwRfibAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:58:07 1348 380.30 XLON xVqAwRfibNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:56:52 654 380.15 XLON xVqAwRfiYdP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:56:52 935 380.20 XLON xVqAwRfiYdR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:56:39 798 380.25 XLON xVqAwRfiYWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:56:39 704 380.25 XLON xVqAwRfiYWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:56:26 2512 380.25 XLON xVqAwRfiYl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:56:26 207 380.25 XLON xVqAwRfiYl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:54:58 647 380.30 XLON xVqAwRfiYxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:54:58 770 380.30 XLON xVqAwRfiYx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:53:47 467 380.30 XLON xVqAwRfiYGp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:53:47 147 380.30 XLON xVqAwRfiYGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:53:47 467 380.30 XLON xVqAwRfiYGt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:53:20 791 380.30 XLON xVqAwRfiZbO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:53:20 1216 380.30 XLON xVqAwRfiZbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:52:17 1197 380.30 XLON xVqAwRfiZh5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:51:59 2138 380.35 XLON xVqAwRfiZsI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:50:11 1158 380.15 XLON xVqAwRfiZEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:49:57 1312 380.15 XLON xVqAwRfiZBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:49:50 468 380.20 XLON xVqAwRfiZAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:49:50 872 380.20 XLON xVqAwRfiZAI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:49:12 3061 380.10 XLON xVqAwRfiZJp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:46:45 889 380.15 XLON xVqAwRfiWnr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:46:07 826 380.25 XLON xVqAwRfiWuJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:46:05 289 380.30 XLON xVqAwRfiWxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:46:05 751 380.30 XLON xVqAwRfiWxK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:46:02 1485 380.35 XLON xVqAwRfiW5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:45:19 1134 380.25 XLON xVqAwRfiWFK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:44:17 820 380.25 XLON xVqAwRfiWO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:44:17 122 380.25 XLON xVqAwRfiWO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:44:08 1623 380.30 XLON xVqAwRfiXbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:43:22 567 380.25 XLON xVqAwRfiXrQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:43:22 1172 380.25 XLON xVqAwRfiXrS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:42:11 791 380.10 XLON xVqAwRfiX7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:41:19 844 380.15 XLON xVqAwRfiXN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:40:48 791 380.25 XLON xVqAwRfiXTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:40:48 790 380.20 XLON xVqAwRfiXSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:40:48 1857 380.25 XLON xVqAwRfiXSZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:38:47 1160 380.35 XLON xVqAwRfikzp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:38:46 585 380.40 XLON xVqAwRfikzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:38:46 910 380.40 XLON xVqAwRfikzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:38:46 1 380.40 XLON xVqAwRfikz$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:38:42 1141 380.40 XLON xVqAwRfikyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:38:42 207 380.40 XLON xVqAwRfikyz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:37:23 1034 380.40 XLON xVqAwRfikLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:36:40 1017 380.35 XLON xVqAwRfikP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:36:40 1692 380.40 XLON xVqAwRfikPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:35:57 531 380.40 XLON xVqAwRfilie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:35:57 920 380.40 XLON xVqAwRfilig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:35:14 397 380.35 XLON xVqAwRfilpM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:35:14 1324 380.35 XLON xVqAwRfilpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:34:34 41 380.35 XLON xVqAwRfil7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:33:57 1641 380.40 XLON xVqAwRfil9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:33:46 354 380.40 XLON xVqAwRfilA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:32:19 891 380.30 XLON xVqAwRfiikg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:32:19 99 380.30 XLON xVqAwRfiiki
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:32:13 763 380.30 XLON xVqAwRfiifF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:32:12 1246 380.35 XLON xVqAwRfiifP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:31:11 575 380.35 XLON xVqAwRfiiyy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:31:04 1234 380.35 XLON xVqAwRfiivW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:29:56 866 380.30 XLON xVqAwRfiiK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:29:56 1235 380.35 XLON xVqAwRfiiKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:29:56 971 380.30 XLON xVqAwRfiiKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:29:56 2286 380.35 XLON xVqAwRfiiKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:27:43 1406 380.15 XLON xVqAwRfijzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:27:43 3204 380.20 XLON xVqAwRfijzK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:25:55 679 380.25 XLON xVqAwRfijMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:25:54 3477 380.25 XLON xVqAwRfijMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:25:52 1 380.30 XLON xVqAwRfijJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:25:45 92 380.30 XLON xVqAwRfijUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:25:43 53 380.30 XLON xVqAwRfijPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:25:43 85 380.30 XLON xVqAwRfijPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:24:37 2899 380.20 XLON xVqAwRfigkb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:20:50 6 380.10 XLON xVqAwRfihZ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:20:50 1193 380.10 XLON xVqAwRfihZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:20:50 1711 380.15 XLON xVqAwRfihZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:19:01 888 380.35 XLON xVqAwRfihCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:18:56 920 380.40 XLON xVqAwRfih8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:17:51 1338 380.65 XLON xVqAwRfieWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:17:51 770 380.70 XLON xVqAwRfieWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:17:51 1281 380.75 XLON xVqAwRfieWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:16:18 1014 380.65 XLON xVqAwRfievk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:16:18 2314 380.70 XLON xVqAwRfievm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:14:31 1270 380.60 XLON xVqAwRfifc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:14:23 1249 380.65 XLON xVqAwRfifWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:13:06 1013 380.55 XLON xVqAwRfif@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:11:55 1107 380.65 XLON xVqAwRfif99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:11:40 1418 380.65 XLON xVqAwRfifBE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:11:40 2034 380.70 XLON xVqAwRfifBG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:10:12 2923 380.75 XLON xVqAwRfiMav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:08:55 791 380.80 XLON xVqAwRfiMmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:08:55 3124 380.80 XLON xVqAwRfiMmt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:07:34 2013 380.80 XLON xVqAwRfiM95
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:07:31 33 380.80 XLON xVqAwRfiM81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:06:39 603 380.80 XLON xVqAwRfiMOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:03:07 1259 380.75 XLON xVqAwRfiNPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:03:07 1124 380.75 XLON xVqAwRfiNPV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:02:51 1354 380.80 XLON xVqAwRfiKaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:01:54 1029 380.75 XLON xVqAwRfiKtc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:01:08 1673 380.75 XLON xVqAwRfiKum
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 13:01:08 2640 380.75 XLON xVqAwRfiKut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:59:34 348 380.75 XLON xVqAwRfiLld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:59:34 1805 380.75 XLON xVqAwRfiLlf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:57:42 1541 380.70 XLON xVqAwRfiLKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:56:00 912 380.70 XLON xVqAwRfiI@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:56:00 1302 380.75 XLON xVqAwRfiI@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:55:22 1374 380.80 XLON xVqAwRfiIDF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:53:09 1155 380.85 XLON xVqAwRfiJxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:53:00 791 380.80 XLON xVqAwRfiJ04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:53:00 753 380.80 XLON xVqAwRfiJ0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:53:00 1579 380.80 XLON xVqAwRfiJ0L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:51:06 990 380.65 XLON xVqAwRfiGln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:51:06 883 380.65 XLON xVqAwRfiGlp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:50:32 834 380.70 XLON xVqAwRfiGs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:50:32 9 380.70 XLON xVqAwRfiGs8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:48:32 1365 380.65 XLON xVqAwRfiGMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:48:09 695 380.65 XLON xVqAwRfiGIJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:47:28 664 380.65 XLON xVqAwRfiHc0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:47:09 1362 380.65 XLON xVqAwRfiHZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:46:05 806 380.75 XLON xVqAwRfiHvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:46:05 557 380.75 XLON xVqAwRfiHvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:45:04 1150 380.75 XLON xVqAwRfiHL2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:44:30 476 380.90 XLON xVqAwRfiHVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:44:30 494 380.90 XLON xVqAwRfiHVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:44:30 1330 380.95 XLON xVqAwRfiHVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:44:16 913 381.00 XLON xVqAwRfiHO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:44:16 2736 380.95 XLON xVqAwRfiHOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:40:00 761 380.90 XLON xVqAwRfiURP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:39:51 263 380.90 XLON xVqAwRfiVdv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:39:51 1457 380.95 XLON xVqAwRfiVdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:38:49 1337 380.95 XLON xVqAwRfiVri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:38:49 1706 381.00 XLON xVqAwRfiVrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:38:49 200 381.00 XLON xVqAwRfiVrm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:36:48 1005 381.00 XLON xVqAwRfiVAj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:35:13 822 381.10 XLON xVqAwRfiShG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:35:13 1211 381.10 XLON xVqAwRfiShN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:34:22 1196 381.10 XLON xVqAwRfiSyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:32:53 1195 381.00 XLON xVqAwRfiSF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:32:41 1224 381.00 XLON xVqAwRfiS8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:31:07 791 380.90 XLON xVqAwRfiTYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:30:37 719 380.90 XLON xVqAwRfiTg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:30:32 791 380.95 XLON xVqAwRfiTr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:30:32 1617 380.95 XLON xVqAwRfiTr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:28:49 1054 380.95 XLON xVqAwRfiTP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:28:49 1307 380.90 XLON xVqAwRfiTPJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:28:49 2803 380.95 XLON xVqAwRfiTPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:26:53 2592 380.90 XLON xVqAwRfiQoA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:23:48 789 380.80 XLON xVqAwRfiRpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:23:48 93 380.80 XLON xVqAwRfiRpg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:23:48 928 380.75 XLON xVqAwRfiRpp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:21:57 1250 380.80 XLON xVqAwRfiRMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:21:18 172 380.85 XLON xVqAwRfiRQF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:21:18 1084 380.85 XLON xVqAwRfiRQH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:20:04 717 380.85 XLON xVqAwRfiOsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:19:52 1032 380.85 XLON xVqAwRfiOph
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:18:42 235 380.85 XLON xVqAwRfiOCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:18:41 1074 380.90 XLON xVqAwRfiOCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:18:32 613 380.95 XLON xVqAwRfiOE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:18:32 178 380.95 XLON xVqAwRfiOE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:18:32 1802 380.95 XLON xVqAwRfiOEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:18:30 1304 381.00 XLON xVqAwRfiOBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:18:30 1186 381.00 XLON xVqAwRfiOB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:18:30 1788 381.05 XLON xVqAwRfiOB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:14:17 18 381.00 XLON xVqAwRfiPTZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:13:54 792 380.95 XLON xVqAwRfi6ab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:13:53 1473 381.00 XLON xVqAwRfi6Wz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:13:53 714 381.00 XLON xVqAwRfi6W$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:11:54 1156 380.90 XLON xVqAwRfi6DD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:10:33 367 381.05 XLON xVqAwRfi6Qj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:10:33 877 381.10 XLON xVqAwRfi6Qt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:10:33 1667 381.10 XLON xVqAwRfi6Q1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:09:50 843 381.10 XLON xVqAwRfi7lX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:09:50 420 381.10 XLON xVqAwRfi7lY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:08:16 834 381.10 XLON xVqAwRfi7EZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:07:18 927 381.10 XLON xVqAwRfi7RO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:07:13 1159 381.15 XLON xVqAwRfi4bu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:07:11 448 381.15 XLON xVqAwRfi4ab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:06:25 928 381.05 XLON xVqAwRfi4qO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:05:22 1246 381.00 XLON xVqAwRfi4B8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:04:34 1189 381.00 XLON xVqAwRfi5ak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:04:23 791 381.00 XLON xVqAwRfi5cS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:03:37 1089 381.25 XLON xVqAwRfi5qc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:02:55 1362 381.30 XLON xVqAwRfi5vq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:02:51 1022 381.35 XLON xVqAwRfi5uA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:01:54 717 381.25 XLON xVqAwRfi5IY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:01:54 1024 381.30 XLON xVqAwRfi5Ia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:01:01 882 381.40 XLON xVqAwRfi2XQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:00:29 745 381.35 XLON xVqAwRfi2f7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:00:22 1062 381.40 XLON xVqAwRfi2hh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 12:00:21 1363 381.45 XLON xVqAwRfi2hx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:59:33 791 381.30 XLON xVqAwRfi26c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:58:26 1194 381.30 XLON xVqAwRfi2Tp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:58:26 1763 381.35 XLON xVqAwRfi2Tr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:56:29 791 381.40 XLON xVqAwRfi3zL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:56:29 166 381.40 XLON xVqAwRfi3yY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:56:29 1076 381.40 XLON xVqAwRfi3ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:56:29 21 381.40 XLON xVqAwRfi3yc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:55:42 1047 381.35 XLON xVqAwRfi3Dz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:55:42 2246 381.40 XLON xVqAwRfi3D$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:55:42 246 381.40 XLON xVqAwRfi3D1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:53:25 712 381.45 XLON xVqAwRfi0qN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:52:52 603 381.40 XLON xVqAwRfi0$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:52:52 791 381.45 XLON xVqAwRfi0$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:52:35 185 381.45 XLON xVqAwRfi0ub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:52:35 863 381.45 XLON xVqAwRfi0ud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:51:02 29 381.40 XLON xVqAwRfi0Ji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:51:02 228 381.40 XLON xVqAwRfi0Jk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:51:02 713 381.40 XLON xVqAwRfi0Jm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:51:00 5 381.50 XLON xVqAwRfi0Tz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:51:00 463 381.50 XLON xVqAwRfi0T$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:51:00 907 381.50 XLON xVqAwRfi0T1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:50:19 1034 381.50 XLON xVqAwRfi1jZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:49:59 1479 381.50 XLON xVqAwRfi1qn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:49:21 1338 381.50 XLON xVqAwRfi1$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:48:15 955 381.45 XLON xVqAwRfi1A9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:47:37 753 381.55 XLON xVqAwRfi1Ph
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:47:37 1055 381.60 XLON xVqAwRfi1Pj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:45:37 170 381.65 XLON xVqAwRfiEwO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:45:37 453 381.65 XLON xVqAwRfiEwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:45:37 758 381.65 XLON xVqAwRfiEwS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:45:37 670 381.60 XLON xVqAwRfiE5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:45:37 711 381.60 XLON xVqAwRfiE5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:45:01 1156 381.55 XLON xVqAwRfiEFK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:45:01 775 381.60 XLON xVqAwRfiEFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:45:01 1244 381.60 XLON xVqAwRfiEFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:44:28 791 381.65 XLON xVqAwRfiEH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:44:28 1160 381.65 XLON xVqAwRfiEHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:44:28 791 381.70 XLON xVqAwRfiEHC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:44:19 98 381.70 XLON xVqAwRfiEIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:41:55 791 381.50 XLON xVqAwRfiFzv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:40:18 190 381.55 XLON xVqAwRfiFA8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:40:18 881 381.55 XLON xVqAwRfiFAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:40:18 1529 381.60 XLON xVqAwRfiFAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:38:36 1285 381.50 XLON xVqAwRfiCr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:38:09 1285 381.50 XLON xVqAwRfiCvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:36:38 1282 381.50 XLON xVqAwRfiCVR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:35:56 756 381.40 XLON xVqAwRfiDjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:35:56 1076 381.45 XLON xVqAwRfiDja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:34:34 722 381.45 XLON xVqAwRfiD@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:34:25 1249 381.50 XLON xVqAwRfiDvd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:33:33 1220 381.50 XLON xVqAwRfiD0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:33:31 1740 381.55 XLON xVqAwRfiD0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:31:01 773 381.35 XLON xVqAwRfiAg0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:31:01 1419 381.40 XLON xVqAwRfiAg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:30:29 1979 381.40 XLON xVqAwRfiAyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:29:30 685 381.30 XLON xVqAwRfiA94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:29:30 445 381.30 XLON xVqAwRfiA96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:27:30 748 381.30 XLON xVqAwRfiBnf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:27:29 1346 381.30 XLON xVqAwRfiBnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:26:44 676 381.30 XLON xVqAwRfiB6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:26:07 1192 381.30 XLON xVqAwRfiBNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:25:41 791 381.30 XLON xVqAwRfiBSZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:24:40 889 381.10 XLON xVqAwRfi8Yf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:24:40 1270 381.15 XLON xVqAwRfi8Yh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:24:16 1067 381.20 XLON xVqAwRfi8en
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:24:16 2355 381.25 XLON xVqAwRfi8ep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:24:16 78 381.25 XLON xVqAwRfi8er
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:22:26 1558 381.05 XLON xVqAwRfi8B2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:20:17 289 380.85 XLON xVqAwRfi9lU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:20:17 656 380.95 XLON xVqAwRfi9kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:20:17 938 381.00 XLON xVqAwRfi9ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:20:07 1009 381.05 XLON xVqAwRfi9eZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:20:07 1438 381.10 XLON xVqAwRfi9eb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:18:31 1043 381.00 XLON xVqAwRfi9Cl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:18:31 453 381.00 XLON xVqAwRfi9Cn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:17:44 1644 381.00 XLON xVqAwRfi9Gr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:15:52 1391 380.80 XLON xVqAwRfjsoj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:15:33 1222 380.80 XLON xVqAwRfjsxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:15:33 1740 380.85 XLON xVqAwRfjsxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:13:12 607 380.60 XLON xVqAwRfjthw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:13:06 609 380.55 XLON xVqAwRfjtrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:13:06 837 380.60 XLON xVqAwRfjtry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:12:45 44 380.60 XLON xVqAwRfjtnm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:12:45 826 380.60 XLON xVqAwRfjtno
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:11:39 756 380.85 XLON xVqAwRfjt3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:11:39 1079 380.90 XLON xVqAwRfjt3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:10:19 1123 381.00 XLON xVqAwRfjqWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:10:19 1325 381.10 XLON xVqAwRfjqZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:10:19 1887 381.15 XLON xVqAwRfjqZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:08:02 790 381.30 XLON xVqAwRfjq60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:08:00 895 381.35 XLON xVqAwRfjq6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:07:51 962 381.30 XLON xVqAwRfjq33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:07:21 948 381.15 XLON xVqAwRfjqBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:07:03 416 381.15 XLON xVqAwRfjqJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:07:03 437 381.15 XLON xVqAwRfjqJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:06:04 858 381.15 XLON xVqAwRfjrko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:06:04 915 381.15 XLON xVqAwRfjrkw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:06:04 1304 381.20 XLON xVqAwRfjrky
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:03:58 712 381.40 XLON xVqAwRfjrKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:03:58 712 381.50 XLON xVqAwRfjrKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:03:47 928 381.50 XLON xVqAwRfjrME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:03:45 255 381.55 XLON xVqAwRfjrMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:03:45 1325 381.55 XLON xVqAwRfjrMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:03:45 255 381.55 XLON xVqAwRfjrHX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:02:05 122 381.65 XLON xVqAwRfjogC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:02:05 499 381.65 XLON xVqAwRfjogE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:02:05 505 381.70 XLON xVqAwRfjogG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:02:05 380 381.70 XLON xVqAwRfjogI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:01:02 56 381.85 XLON xVqAwRfjo5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:01:01 1028 381.90 XLON xVqAwRfjo4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:00:52 1159 381.90 XLON xVqAwRfjo6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 11:00:52 897 381.90 XLON xVqAwRfjo6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:59:17 1177 381.85 XLON xVqAwRfjpku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:59:17 891 381.90 XLON xVqAwRfjpkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:59:17 788 381.90 XLON xVqAwRfjpk$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:57:30 1026 381.70 XLON xVqAwRfjpGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:57:30 975 381.65 XLON xVqAwRfjpJb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:57:30 1389 381.70 XLON xVqAwRfjpJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:56:52 2199 381.70 XLON xVqAwRfjpQ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:54:02 59 381.55 XLON xVqAwRfjmTs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:54:02 1300 381.50 XLON xVqAwRfjmTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:54:02 1382 381.55 XLON xVqAwRfjmT$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:52:32 1384 381.70 XLON xVqAwRfjn@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:51:31 1384 381.80 XLON xVqAwRfjnNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:50:45 1384 381.95 XLON xVqAwRfj@WO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:50:01 1335 381.95 XLON xVqAwRfj@o8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:49:03 157 382.10 XLON xVqAwRfj@8b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:49:03 1154 382.10 XLON xVqAwRfj@8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:48:05 771 382.05 XLON xVqAwRfj@Ol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:48:01 10 382.05 XLON xVqAwRfj@Rm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:47:28 660 382.35 XLON xVqAwRfj$jK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:47:28 941 382.35 XLON xVqAwRfj$jP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:47:28 752 382.45 XLON xVqAwRfj$jU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:45:58 51 382.40 XLON xVqAwRfj$Dw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:45:58 543 382.40 XLON xVqAwRfj$Dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:45:55 197 382.40 XLON xVqAwRfj$CF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:45:55 1310 382.45 XLON xVqAwRfj$CL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:44:46 1356 382.30 XLON xVqAwRfjyds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:43:27 1362 382.20 XLON xVqAwRfjyuz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:43:27 1362 382.25 XLON xVqAwRfjyu$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:42:02 1357 381.65 XLON xVqAwRfjyIZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:41:15 1415 381.85 XLON xVqAwRfjzWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:41:15 313 381.90 XLON xVqAwRfjzWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:41:15 440 381.90 XLON xVqAwRfjzWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:41:15 1262 381.90 XLON xVqAwRfjzWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:40:47 2000 381.60 XLON xVqAwRfjzrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:39:13 1470 381.60 XLON xVqAwRfjzLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:37:08 807 381.55 XLON xVqAwRfjwoZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:37:08 556 381.55 XLON xVqAwRfjwob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:37:08 1090 381.50 XLON xVqAwRfjwoe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:37:08 2335 381.55 XLON xVqAwRfjwog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:36:00 487 381.55 XLON xVqAwRfjw9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:36:00 2271 381.55 XLON xVqAwRfjw9E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:36:00 939 381.55 XLON xVqAwRfjw9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:35:16 535 381.40 XLON xVqAwRfjxak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:35:16 976 381.40 XLON xVqAwRfjxam
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:32:42 1038 381.00 XLON xVqAwRfjxJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:31:33 783 381.05 XLON xVqAwRfjuhk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:31:09 671 381.25 XLON xVqAwRfjunO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:31:08 615 381.25 XLON xVqAwRfjumY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:31:07 415 381.25 XLON xVqAwRfjumG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:30:48 192 381.15 XLON xVqAwRfjuuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:30:48 844 381.15 XLON xVqAwRfjuuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:30:03 915 381.25 XLON xVqAwRfjuGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:29:49 1305 381.30 XLON xVqAwRfjuVF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:28:47 791 381.25 XLON xVqAwRfjvo4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:28:47 1438 381.25 XLON xVqAwRfjvoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:28:22 1096 381.30 XLON xVqAwRfjvws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:27:19 830 381.20 XLON xVqAwRfjvJA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:26:28 744 381.35 XLON xVqAwRfjceP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:26:28 744 381.40 XLON xVqAwRfjchW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:26:27 1064 381.45 XLON xVqAwRfjch7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:26:27 2180 381.45 XLON xVqAwRfjchA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:24:45 791 381.15 XLON xVqAwRfjcUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:24:45 1050 381.15 XLON xVqAwRfjcU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:24:12 854 381.20 XLON xVqAwRfjdkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:23:57 1445 381.20 XLON xVqAwRfjduA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:23:43 2025 381.25 XLON xVqAwRfjdNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:23:09 1052 381.15 XLON xVqAwRfjabl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:23:09 574 381.20 XLON xVqAwRfjabn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:23:09 925 381.20 XLON xVqAwRfjabp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:20:42 1081 381.05 XLON xVqAwRfjaDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:20:20 831 381.10 XLON xVqAwRfjaNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:20:20 375 381.05 XLON xVqAwRfjaNz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:20:20 996 381.00 XLON xVqAwRfjaN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:20:20 1550 381.05 XLON xVqAwRfjaN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:18:43 1300 380.95 XLON xVqAwRfjbgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:17:45 791 380.85 XLON xVqAwRfjb0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:16:37 1092 380.75 XLON xVqAwRfjYac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:16:37 933 380.80 XLON xVqAwRfjYal
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:16:37 626 380.80 XLON xVqAwRfjYan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:16:37 1658 380.85 XLON xVqAwRfjYat
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:14:58 851 380.85 XLON xVqAwRfjY0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:14:36 807 380.80 XLON xVqAwRfjYFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:13:47 894 380.70 XLON xVqAwRfjYRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:13:47 703 380.70 XLON xVqAwRfjYRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:13:47 1001 380.75 XLON xVqAwRfjYRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:13:11 1179 380.75 XLON xVqAwRfjZZz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:11:58 1431 380.70 XLON xVqAwRfjZy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:11:51 791 380.65 XLON xVqAwRfjZvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:11:13 703 380.55 XLON xVqAwRfjZ8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:11:13 1003 380.60 XLON xVqAwRfjZ8@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:10:43 908 380.65 XLON xVqAwRfjZIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:10:43 1296 380.70 XLON xVqAwRfjZTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:08:46 1355 380.60 XLON xVqAwRfjWxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:08:46 696 380.65 XLON xVqAwRfjWwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:08:06 12 380.70 XLON xVqAwRfjWA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:08:06 458 380.75 XLON xVqAwRfjWA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:08:06 556 380.75 XLON xVqAwRfjWA2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:08:06 938 380.70 XLON xVqAwRfjWA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:08:06 1355 380.75 XLON xVqAwRfjWAB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:06:10 1233 380.70 XLON xVqAwRfjXn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:06:08 967 380.75 XLON xVqAwRfjXm2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:05:21 777 380.80 XLON xVqAwRfjX4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:05:03 893 380.70 XLON xVqAwRfjXDp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:04:58 1244 380.75 XLON xVqAwRfjXFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:03:39 1355 380.75 XLON xVqAwRfjkZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:03:36 729 380.75 XLON xVqAwRfjkY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:03:36 1043 380.80 XLON xVqAwRfjkY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:02:02 696 380.70 XLON xVqAwRfjk37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:02:02 994 380.75 XLON xVqAwRfjk39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:02:02 713 380.80 XLON xVqAwRfjk3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:02:02 1018 380.85 XLON xVqAwRfjk2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:00:32 713 380.90 XLON xVqAwRfjlcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 10:00:32 1018 380.95 XLON xVqAwRfjlcn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:59:30 788 380.90 XLON xVqAwRfjlpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:59:30 1123 380.95 XLON xVqAwRfjlpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:58:44 941 381.15 XLON xVqAwRfjl28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:58:10 920 381.00 XLON xVqAwRfjlMZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:58:10 843 381.00 XLON xVqAwRfjlMf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:57:45 1128 381.00 XLON xVqAwRfjlS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:57:13 1187 381.00 XLON xVqAwRfjicr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:56:20 794 381.00 XLON xVqAwRfjinK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:56:19 956 381.00 XLON xVqAwRfjinU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:56:16 1461 380.90 XLON xVqAwRfjiog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:55:28 1314 380.95 XLON xVqAwRfji00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:55:17 1000 381.00 XLON xVqAwRfjiDd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:54:17 1421 380.85 XLON xVqAwRfjiRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:53:07 913 380.85 XLON xVqAwRfjj@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:53:04 1306 380.90 XLON xVqAwRfjjvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:53:04 1562 380.90 XLON xVqAwRfjjvt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:52:31 1608 380.90 XLON xVqAwRfjjFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:52:31 1500 380.90 XLON xVqAwRfjjFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:49:53 996 380.60 XLON xVqAwRfjg2J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:49:42 1015 380.65 XLON xVqAwRfjgEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:49:42 1015 380.70 XLON xVqAwRfjgEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:48:16 1505 380.70 XLON xVqAwRfjhYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:48:16 2144 380.75 XLON xVqAwRfjhYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:47:08 1079 380.65 XLON xVqAwRfjh5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:46:45 1384 380.65 XLON xVqAwRfjh25
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:46:45 408 380.65 XLON xVqAwRfjh27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:45:38 1199 380.60 XLON xVqAwRfjhPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:45:30 1711 380.65 XLON xVqAwRfjhRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:44:56 32 380.70 XLON xVqAwRfjefv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:44:56 1500 380.65 XLON xVqAwRfjefx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:44:56 1032 380.60 XLON xVqAwRfjef1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:44:56 1471 380.65 XLON xVqAwRfjef3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:41:52 767 380.50 XLON xVqAwRfjfhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:41:52 2315 380.55 XLON xVqAwRfjfhE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:41:52 2366 380.60 XLON xVqAwRfjfhO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:39:42 1084 380.70 XLON xVqAwRfjfRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:39:04 935 380.85 XLON xVqAwRfjMeZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:39:04 1332 380.90 XLON xVqAwRfjMeb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:39:01 2153 380.95 XLON xVqAwRfjMhp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:37:32 1020 380.80 XLON xVqAwRfjMNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:36:56 1454 380.85 XLON xVqAwRfjMUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:36:55 1136 380.85 XLON xVqAwRfjMPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:36:55 2591 380.90 XLON xVqAwRfjMPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:35:00 1021 380.85 XLON xVqAwRfjN8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:35:00 2328 380.90 XLON xVqAwRfjN8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:32:34 707 380.70 XLON xVqAwRfjKC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:32:34 1257 380.70 XLON xVqAwRfjKCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:32:16 1556 380.75 XLON xVqAwRfjKL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:32:16 2214 380.80 XLON xVqAwRfjKL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:30:06 882 380.80 XLON xVqAwRfjLU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:30:06 1161 380.80 XLON xVqAwRfjLUD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:30:06 791 380.85 XLON xVqAwRfjLPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:30:06 1027 380.90 XLON xVqAwRfjLO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:30:06 1463 380.95 XLON xVqAwRfjLO5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:28:57 1500 380.80 XLON xVqAwRfjIVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:28:57 2180 380.80 XLON xVqAwRfjIVq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:26:32 791 380.70 XLON xVqAwRfjGsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:26:32 823 380.70 XLON xVqAwRfjGs8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:42 431 380.70 XLON xVqAwRfjG1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:42 411 380.70 XLON xVqAwRfjG1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:42 223 380.70 XLON xVqAwRfjG1o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:42 1516 380.75 XLON xVqAwRfjG1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:17 1487 380.75 XLON xVqAwRfjGEZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:01 172 380.75 XLON xVqAwRfjGLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:01 952 380.75 XLON xVqAwRfjGLu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:01 1500 380.75 XLON xVqAwRfjGLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:01 1026 380.70 XLON xVqAwRfjGLB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:25:01 1462 380.75 XLON xVqAwRfjGLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:22:24 1856 380.65 XLON xVqAwRfjH9q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:21:42 1781 380.45 XLON xVqAwRfjUa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:20:33 1601 380.20 XLON xVqAwRfjUyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:20:17 1164 380.25 XLON xVqAwRfjUwr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:18:44 547 380.50 XLON xVqAwRfjUR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:18:44 452 380.50 XLON xVqAwRfjURB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:18:44 1070 380.55 XLON xVqAwRfjURD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:18:44 354 380.55 XLON xVqAwRfjURF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:17:45 597 380.55 XLON xVqAwRfjVqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:17:45 791 380.60 XLON xVqAwRfjVqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:17:42 958 380.65 XLON xVqAwRfjVtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:17:22 1106 380.70 XLON xVqAwRfjV$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:16:10 937 380.75 XLON xVqAwRfjVLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:16:10 1173 380.75 XLON xVqAwRfjVLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:15:30 826 380.90 XLON xVqAwRfjVPf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:15:30 483 380.95 XLON xVqAwRfjVPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:15:30 697 380.95 XLON xVqAwRfjVPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:14:23 1340 381.40 XLON xVqAwRfjSqa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:13:52 353 381.45 XLON xVqAwRfjS7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:13:52 630 381.50 XLON xVqAwRfjS7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:13:44 791 381.50 XLON xVqAwRfjS3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:13:44 1297 381.50 XLON xVqAwRfjS3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:13:04 830 381.45 XLON xVqAwRfjSKB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:13:04 1182 381.50 XLON xVqAwRfjSKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:12:34 1285 381.50 XLON xVqAwRfjSVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:11:52 1554 381.55 XLON xVqAwRfjTYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:11:38 2109 381.45 XLON xVqAwRfjTk5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:11:33 881 381.10 XLON xVqAwRfjTfS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:11:33 2868 381.10 XLON xVqAwRfjTfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:08:57 1186 380.40 XLON xVqAwRfjQbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:08:57 389 380.40 XLON xVqAwRfjQbz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:08:54 1661 380.45 XLON xVqAwRfjQa3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:07:15 226 380.35 XLON xVqAwRfjQFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:07:15 485 380.35 XLON xVqAwRfjQFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:07:15 1015 380.35 XLON xVqAwRfjQEW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:07:15 310 380.35 XLON xVqAwRfjQEh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:07:15 629 380.35 XLON xVqAwRfjQEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:07:15 668 380.40 XLON xVqAwRfjQEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:07:15 670 380.40 XLON xVqAwRfjQEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:06:00 998 380.20 XLON xVqAwRfjQRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:06:00 699 380.15 XLON xVqAwRfjQQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:05:05 1291 380.05 XLON xVqAwRfjRrS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:05:05 54 380.05 XLON xVqAwRfjRqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:05:05 444 380.05 XLON xVqAwRfjRqb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:05:05 538 380.05 XLON xVqAwRfjRqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:04:48 1478 380.10 XLON xVqAwRfjRoj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:04:35 2168 380.15 XLON xVqAwRfjR@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:04:35 346 380.15 XLON xVqAwRfjR@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:04:35 1248 380.15 XLON xVqAwRfjR@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:04:35 1500 380.15 XLON xVqAwRfjR@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:04:34 192 380.10 XLON xVqAwRfjRv8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:04:34 10 380.10 XLON xVqAwRfjRvQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:04:33 91 380.10 XLON xVqAwRfjRut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:02:27 1413 379.85 XLON xVqAwRfjOW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:02:12 662 379.90 XLON xVqAwRfjOe2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:02:12 944 379.95 XLON xVqAwRfjOe4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:00:45 979 379.95 XLON xVqAwRfjO1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:00:45 979 380.00 XLON xVqAwRfjO1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:00:45 1395 380.05 XLON xVqAwRfjO1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:00:20 1389 380.05 XLON xVqAwRfjO9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 09:00:03 1675 380.10 XLON xVqAwRfjOKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:58:31 1179 379.90 XLON xVqAwRfjPnt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:58:27 1018 379.90 XLON xVqAwRfjPnO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:57:09 867 380.00 XLON xVqAwRfjPDb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:57:09 973 380.05 XLON xVqAwRfjPDh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:57:09 256 380.05 XLON xVqAwRfjPDj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:57:04 1033 380.10 XLON xVqAwRfjPCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:57:04 5 380.10 XLON xVqAwRfjPCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:56:09 1377 380.20 XLON xVqAwRfj6dQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:56:09 44 380.20 XLON xVqAwRfj6dS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:56:09 2025 380.25 XLON xVqAwRfj6dU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:56:03 1840 380.30 XLON xVqAwRfj6YZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:56:03 498 380.30 XLON xVqAwRfj6Yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:54:37 2647 380.10 XLON xVqAwRfj67k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:54:37 1026 380.05 XLON xVqAwRfj67$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:54:37 1462 380.10 XLON xVqAwRfj671
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:51:26 970 379.95 XLON xVqAwRfj7z9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:51:26 1380 380.00 XLON xVqAwRfj7zB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:51:16 2343 380.05 XLON xVqAwRfj7ve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:51:03 725 380.00 XLON xVqAwRfj74c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:51:03 1500 380.05 XLON xVqAwRfj74j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:49:04 1546 379.90 XLON xVqAwRfj4cK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:48:48 1186 380.00 XLON xVqAwRfj4j1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:48:48 1153 380.00 XLON xVqAwRfj4j3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:48:48 1500 380.00 XLON xVqAwRfj4j7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:48:48 1028 379.95 XLON xVqAwRfj4jM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:48:48 177 380.00 XLON xVqAwRfj4jO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:48:48 1288 380.00 XLON xVqAwRfj4jQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:47:33 45 379.80 XLON xVqAwRfj4un
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:45:16 601 379.90 XLON xVqAwRfj5aU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:45:14 1168 380.00 XLON xVqAwRfj5d5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:45:00 1160 380.00 XLON xVqAwRfj5lE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:44:32 1544 379.95 XLON xVqAwRfj5gX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:44:32 2198 380.00 XLON xVqAwRfj5gZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:43:04 1301 380.05 XLON xVqAwRfj5As
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:43:04 1623 380.10 XLON xVqAwRfj5Au
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:43:04 1344 380.10 XLON xVqAwRfj5Aw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:41:26 1182 379.90 XLON xVqAwRfj2qP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:40:54 2392 379.85 XLON xVqAwRfj2u0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:40:45 998 379.95 XLON xVqAwRfj259
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:40:45 1424 380.00 XLON xVqAwRfj25B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:40:34 790 380.05 XLON xVqAwRfj218
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:40:34 1425 380.05 XLON xVqAwRfj21H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:37:13 659 379.95 XLON xVqAwRfj3V8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:37:13 791 379.95 XLON xVqAwRfj3VJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:37:03 1437 379.90 XLON xVqAwRfj3Rq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:37:03 1039 379.90 XLON xVqAwRfj3Rz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:35:42 1279 380.05 XLON xVqAwRfj0xB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:35:42 1513 380.10 XLON xVqAwRfj0xK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:35:37 791 380.15 XLON xVqAwRfj046
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:35:25 633 380.10 XLON xVqAwRfj0Cr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:35:24 1196 380.10 XLON xVqAwRfj0C7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:35:24 1069 380.15 XLON xVqAwRfj0CU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:35:24 543 380.15 XLON xVqAwRfj0FW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:35:24 14 380.15 XLON xVqAwRfj0FY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:35:24 1513 380.10 XLON xVqAwRfj0Fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:34:41 419 380.20 XLON xVqAwRfj0Pk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:34:41 712 380.20 XLON xVqAwRfj0P2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:34:41 429 380.20 XLON xVqAwRfj0P4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:33:16 2137 380.15 XLON xVqAwRfj1tj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:31:55 1653 379.90 XLON xVqAwRfj1ME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:30:54 915 379.75 XLON xVqAwRfjEW4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:30:09 363 380.10 XLON xVqAwRfjEnm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:30:09 1367 380.15 XLON xVqAwRfjEn5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:30:00 930 380.25 XLON xVqAwRfjEzg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:29:10 636 380.35 XLON xVqAwRfjE6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:29:09 1041 380.45 XLON xVqAwRfjE0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:29:09 1394 380.50 XLON xVqAwRfjE0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:28:55 1986 380.55 XLON xVqAwRfjEKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:27:50 1093 379.90 XLON xVqAwRfjFXj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:26:47 750 380.15 XLON xVqAwRfjFws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:26:47 750 380.20 XLON xVqAwRfjFw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:26:47 1070 380.25 XLON xVqAwRfjFw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:26:08 791 380.00 XLON xVqAwRfjFC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:26:08 1424 380.00 XLON xVqAwRfjFC7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:25:18 947 379.95 XLON xVqAwRfjFST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:25:18 1350 380.00 XLON xVqAwRfjFSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:25:02 2750 380.05 XLON xVqAwRfjFRy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:25:02 1426 380.00 XLON xVqAwRfjFR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:22:42 720 379.80 XLON xVqAwRfjCE3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:22:42 1027 379.85 XLON xVqAwRfjCE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:22:10 842 379.80 XLON xVqAwRfjCHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:21:58 517 379.75 XLON xVqAwRfjCJD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:21:58 685 379.75 XLON xVqAwRfjCJF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:21:58 365 379.75 XLON xVqAwRfjCJL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:21:58 1264 379.75 XLON xVqAwRfjCJN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:21:03 864 379.60 XLON xVqAwRfjDZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:20:50 1302 379.60 XLON xVqAwRfjDkq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:20:37 1392 379.55 XLON xVqAwRfjDgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:19:48 1476 379.55 XLON xVqAwRfjD7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:19:40 877 379.65 XLON xVqAwRfjD1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:19:40 1500 379.65 XLON xVqAwRfjD1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:18:15 1071 379.85 XLON xVqAwRfjDRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:18:15 1529 379.90 XLON xVqAwRfjDRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:18:07 1774 379.90 XLON xVqAwRfjAcz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:17:18 1029 379.80 XLON xVqAwRfjAnH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:16:59 1229 379.80 XLON xVqAwRfjAxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:16:24 1205 379.75 XLON xVqAwRfjA0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:16:22 791 379.80 XLON xVqAwRfjA0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:16:21 1497 379.75 XLON xVqAwRfjA2t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:15:03 791 379.70 XLON xVqAwRfjBYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:15:03 1159 379.70 XLON xVqAwRfjBYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:14:28 1412 379.65 XLON xVqAwRfjBsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:14:24 808 379.80 XLON xVqAwRfjBs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:14:00 1025 379.80 XLON xVqAwRfjB5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:14:00 1461 379.85 XLON xVqAwRfjB5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:12:54 992 379.95 XLON xVqAwRfjBVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:12:54 992 380.00 XLON xVqAwRfjBVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:12:54 1414 380.05 XLON xVqAwRfjBVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:12:09 754 380.15 XLON xVqAwRfj8Z1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:12:06 1158 380.10 XLON xVqAwRfj8YI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:11:53 1197 380.15 XLON xVqAwRfj8kC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:11:32 1437 380.05 XLON xVqAwRfj8nK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:11:32 1437 380.10 XLON xVqAwRfj8nQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:11:32 2043 380.15 XLON xVqAwRfj8nS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:09:53 959 379.85 XLON xVqAwRfj8Ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:09:53 1346 379.90 XLON xVqAwRfj8Ig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:09:34 1413 379.80 XLON xVqAwRfj8Rf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:09:12 559 379.80 XLON xVqAwRfj9WB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:09:12 796 379.80 XLON xVqAwRfj9WD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:09:12 1931 379.85 XLON xVqAwRfj9WF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:08:09 891 379.95 XLON xVqAwRfj9vh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:08:01 791 379.95 XLON xVqAwRfj943
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:08:01 752 380.00 XLON xVqAwRfj948
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:07:25 501 379.80 XLON xVqAwRfj99U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:07:24 1056 380.00 XLON xVqAwRfj98d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:07:17 690 380.00 XLON xVqAwRfj9BK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:07:17 1148 380.05 XLON xVqAwRfj9BM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:07:01 808 380.05 XLON xVqAwRfj9Mz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:07:01 1091 380.05 XLON xVqAwRfj9M$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:06:07 1013 379.65 XLON xVqAwRfksiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:06:07 1479 379.70 XLON xVqAwRfkslc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:06:07 2454 379.75 XLON xVqAwRfkslg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:04:49 1228 379.90 XLON xVqAwRfksAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:04:49 784 379.90 XLON xVqAwRfksAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:04:49 1159 379.95 XLON xVqAwRfksAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:04:34 2319 379.95 XLON xVqAwRfksH@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:04:33 927 380.00 XLON xVqAwRfksGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:04:33 1540 380.05 XLON xVqAwRfksGt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:04:27 789 380.10 XLON xVqAwRfksTt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:04:26 929 380.10 XLON xVqAwRfksTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:04:26 1542 380.15 XLON xVqAwRfksSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:03:58 1453 379.90 XLON xVqAwRfktWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:03:38 685 380.05 XLON xVqAwRfktfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:03:38 255 380.10 XLON xVqAwRfktfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:03:38 383 380.10 XLON xVqAwRfktfs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:03:38 1165 380.05 XLON xVqAwRfktfu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:02:04 2407 379.90 XLON xVqAwRfktV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:02:04 2407 379.85 XLON xVqAwRfktVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:01:13 963 379.40 XLON xVqAwRfkqze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:01:13 963 379.45 XLON xVqAwRfkqzn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:01:13 1375 379.50 XLON xVqAwRfkqzp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:01:04 2204 379.40 XLON xVqAwRfkqv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:01:04 26 379.40 XLON xVqAwRfkqvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:01:04 723 379.45 XLON xVqAwRfkqvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/12/2021 08:01:04 6052 379.45 XLON xVqAwRfkqvK
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMFZRGMGMZM
(END) Dow Jones Newswires
December 31, 2021 01:59 ET (06:59 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024