TIDMGLEN
RNS Number : 2295X
Glencore PLC
31 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 31,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,275,000
Lowest price paid per share (GBp): 373.95p
Highest price paid per share (GBp): 377.85p
Volume weighted average price paid per share
(GBp): 376.32p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,393,263,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,192,936,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 376.32p 1,275,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 31, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 31/12/2021 12:29:04 1 376.05 XLON xVqAw1zQg@Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:28:52 1312 376.10 XLON xVqAw1zQgwY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:28:50 1873 376.15 XLON xVqAw1zQgwk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:28:12 865 376.65 XLON xVqAw1zQg0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:28:12 865 376.75 XLON xVqAw1zQg02
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:28:05 1033 376.80 XLON xVqAw1zQg2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:56 1074 377.05 XLON xVqAw1zQgFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:56 2288 377.10 XLON xVqAw1zQgFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:56 5214 377.15 XLON xVqAw1zQgFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:46 1907 377.20 XLON xVqAw1zQgBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:33 602 377.15 XLON xVqAw1zQgMX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:33 1100 377.15 XLON xVqAw1zQgMd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:33 669 377.15 XLON xVqAw1zQgMZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:33 788 377.15 XLON xVqAw1zQgMb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:33 6690 377.15 XLON xVqAw1zQgMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:33 53 377.15 XLON xVqAw1zQgMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:27:33 669 377.15 XLON xVqAw1zQgMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:26:07 2301 375.10 XLON xVqAw1zQhk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:47 979 375.00 XLON xVqAw1zQhqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:42 795 375.05 XLON xVqAw1zQhtR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:40 482 375.10 XLON xVqAw1zQhtT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:40 839 375.10 XLON xVqAw1zQhtV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:40 807 375.15 XLON xVqAw1zQhsX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:40 2205 375.15 XLON xVqAw1zQhsZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:23 694 375.05 XLON xVqAw1zQhpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:23 1032 375.05 XLON xVqAw1zQhpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:07 2301 374.95 XLON xVqAw1zQh$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:25:07 3272 375.00 XLON xVqAw1zQh$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:24:41 942 374.95 XLON xVqAw1zQh4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:24:13 107 374.70 XLON xVqAw1zQh2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:24:13 1237 374.70 XLON xVqAw1zQh2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:24:13 1913 374.75 XLON xVqAw1zQh2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:23:20 1229 375.60 XLON xVqAw1zQhMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:23:20 1500 375.65 XLON xVqAw1zQhMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:23:18 2757 375.55 XLON xVqAw1zQhH$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:23:18 5444 375.60 XLON xVqAw1zQhH1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:23:18 800 375.60 XLON xVqAw1zQhH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:21:57 3113 373.95 XLON xVqAw1zQeq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:20:01 1024 374.30 XLON xVqAw1zQeMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:19:55 1730 374.35 XLON xVqAw1zQeGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:19:55 438 374.40 XLON xVqAw1zQeGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:19:55 1122 374.40 XLON xVqAw1zQeGG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:19:54 1500 374.45 XLON xVqAw1zQeJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:19:19 1057 374.45 XLON xVqAw1zQeRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:19:18 2391 374.45 XLON xVqAw1zQeRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:18:25 464 375.10 XLON xVqAw1zQfeB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:18:25 389 375.10 XLON xVqAw1zQfeD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:18:25 1676 375.15 XLON xVqAw1zQfeF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:18:24 1706 375.20 XLON xVqAw1zQfhW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:18:12 2376 375.20 XLON xVqAw1zQfrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:17:30 1358 375.40 XLON xVqAw1zQfo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:17:30 1346 375.45 XLON xVqAw1zQfoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:17:30 1500 375.45 XLON xVqAw1zQfoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:17:30 477 375.45 XLON xVqAw1zQfoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:17:30 3094 375.45 XLON xVqAw1zQfoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:16:54 1621 375.50 XLON xVqAw1zQfvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:16:24 1618 375.55 XLON xVqAw1zQf0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:15:59 1257 375.50 XLON xVqAw1zQf9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:15:46 1631 375.55 XLON xVqAw1zQfL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:15:45 1033 375.60 XLON xVqAw1zQfL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:15:44 2791 375.60 XLON xVqAw1zQfLA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:15:44 2724 375.60 XLON xVqAw1zQfLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:14:26 1558 375.60 XLON xVqAw1zQfQi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:14:19 1962 375.55 XLON xVqAw1zQMaS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:14:15 2260 375.60 XLON xVqAw1zQMcW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:30 1437 375.90 XLON xVqAw1zQMgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:26 2067 375.95 XLON xVqAw1zQMgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:26 176 375.95 XLON xVqAw1zQMgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:26 1929 375.90 XLON xVqAw1zQMrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:26 1088 375.95 XLON xVqAw1zQMrY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:26 5642 375.95 XLON xVqAw1zQMra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:15 232 376.05 XLON xVqAw1zQMqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:15 555 376.05 XLON xVqAw1zQMqV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:14 2828 376.05 XLON xVqAw1zQMtc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:09 1754 376.00 XLON xVqAw1zQMsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:13:09 346 376.00 XLON xVqAw1zQMsa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:11:54 3000 375.35 XLON xVqAw1zQM1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:10:46 1890 375.30 XLON xVqAw1zQMLq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:10:23 1033 375.35 XLON xVqAw1zQMMX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:09:47 992 375.35 XLON xVqAw1zQMP0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:09:45 1794 375.35 XLON xVqAw1zQMPR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:09:45 2257 375.40 XLON xVqAw1zQMOb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:09:32 2189 375.30 XLON xVqAw1zQNaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:08:10 727 375.20 XLON xVqAw1zQNfP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:08:10 72 375.20 XLON xVqAw1zQNfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:08:10 1138 375.25 XLON xVqAw1zQNfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:07:36 1033 375.05 XLON xVqAw1zQNqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:07:36 1708 375.05 XLON xVqAw1zQNqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:07:11 1542 375.05 XLON xVqAw1zQNmP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:07:00 1033 375.05 XLON xVqAw1zQNoC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:06:00 1878 375.10 XLON xVqAw1zQN6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:05:39 1846 375.55 XLON xVqAw1zQNCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:05:29 855 375.55 XLON xVqAw1zQN9E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:04:52 407 375.60 XLON xVqAw1zQNGt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:04:52 1116 375.60 XLON xVqAw1zQNGv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:04:44 1033 375.65 XLON xVqAw1zQNJ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:04:22 1849 375.50 XLON xVqAw1zQNPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:04:18 2633 375.55 XLON xVqAw1zQNO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:03:01 1433 376.00 XLON xVqAw1zQKpA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:03:01 3267 376.05 XLON xVqAw1zQKpC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:01:33 930 376.00 XLON xVqAw1zQK3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:01:31 885 376.00 XLON xVqAw1zQK3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:01:16 1246 376.00 XLON xVqAw1zQKFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:01:16 1773 376.05 XLON xVqAw1zQKFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:00:19 1218 376.05 XLON xVqAw1zQKUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:00:19 1734 376.10 XLON xVqAw1zQKUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:00:10 3962 376.10 XLON xVqAw1zQKPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 12:00:07 697 376.10 XLON xVqAw1zQKPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:59:57 126 376.10 XLON xVqAw1zQLbY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:58:14 779 376.10 XLON xVqAw1zQLzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:58:12 1132 376.10 XLON xVqAw1zQLyj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:58:12 1582 376.10 XLON xVqAw1zQLyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:58:00 1296 376.10 XLON xVqAw1zQL@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:57:20 1684 376.10 XLON xVqAw1zQL6W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:57:18 2389 376.10 XLON xVqAw1zQL6F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:56:22 1225 376.10 XLON xVqAw1zQL8U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:56:01 1645 376.10 XLON xVqAw1zQLNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:55:52 1815 376.10 XLON xVqAw1zQLMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:55:37 1704 376.10 XLON xVqAw1zQLGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:55:25 3522 376.10 XLON xVqAw1zQLTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:55:25 171 376.10 XLON xVqAw1zQLTk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:54:51 3404 376.10 XLON xVqAw1zQLRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:52:17 1730 376.10 XLON xVqAw1zQIsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:52:14 486 376.10 XLON xVqAw1zQInZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:52:14 2240 376.10 XLON xVqAw1zQInk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:52:01 2161 376.10 XLON xVqAw1zQIox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:52:00 2003 376.10 XLON xVqAw1zQIzs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:52:00 1916 376.10 XLON xVqAw1zQIzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:50:26 4847 376.15 XLON xVqAw1zQI3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:49:00 2249 376.15 XLON xVqAw1zQIH1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:49:00 575 376.15 XLON xVqAw1zQIH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:48:30 3436 376.15 XLON xVqAw1zQIUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:47:51 2295 376.15 XLON xVqAw1zQJaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:47:07 662 376.15 XLON xVqAw1zQJYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:47:07 3346 376.15 XLON xVqAw1zQJYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:47:07 662 376.15 XLON xVqAw1zQJjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:46:58 288 376.20 XLON xVqAw1zQJi4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:46:58 4377 376.20 XLON xVqAw1zQJi6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:46:58 151 376.20 XLON xVqAw1zQJi8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:46:09 946 376.25 XLON xVqAw1zQJt0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:46:09 507 376.25 XLON xVqAw1zQJt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:43:38 1585 376.05 XLON xVqAw1zQJJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:43:37 2127 376.05 XLON xVqAw1zQJJu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:43:14 3028 376.00 XLON xVqAw1zQJV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:41:16 997 376.00 XLON xVqAw1zQGmJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:40:59 1275 376.05 XLON xVqAw1zQGoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:40:59 148 376.05 XLON xVqAw1zQGoO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:40:58 1769 376.10 XLON xVqAw1zQGzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:40:30 2517 376.15 XLON xVqAw1zQGvC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:39:07 1673 376.20 XLON xVqAw1zQGMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:38:44 421 376.25 XLON xVqAw1zQGTz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:38:44 1958 376.25 XLON xVqAw1zQGT$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:38:44 521 376.30 XLON xVqAw1zQGT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:38:44 831 376.30 XLON xVqAw1zQGT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:38:44 151 376.30 XLON xVqAw1zQGT8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:38:44 521 376.30 XLON xVqAw1zQGTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:38:44 4921 376.35 XLON xVqAw1zQGTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:37:08 1033 376.15 XLON xVqAw1zQHgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:37:00 400 376.15 XLON xVqAw1zQHqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:47 623 376.20 XLON xVqAw1zQHF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:47 410 376.25 XLON xVqAw1zQHF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:47 1421 376.30 XLON xVqAw1zQHFA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:20 2139 376.35 XLON xVqAw1zQH8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:20 4834 376.40 XLON xVqAw1zQH8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:20 100 376.40 XLON xVqAw1zQH8U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:17 41 376.40 XLON xVqAw1zQHBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:14 1235 376.45 XLON xVqAw1zQHBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:14 340 376.45 XLON xVqAw1zQHBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:14 1636 376.45 XLON xVqAw1zQHAY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:14 1612 376.45 XLON xVqAw1zQHAe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:14 1602 376.45 XLON xVqAw1zQHA5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:35:14 2913 376.45 XLON xVqAw1zQHA8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:34:09 1198 376.50 XLON xVqAw1zQHPb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:33:45 1447 376.50 XLON xVqAw1zQUbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:33:45 276 376.50 XLON xVqAw1zQUbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:33:45 2187 376.50 XLON xVqAw1zQUbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:33:20 2591 376.45 XLON xVqAw1zQUZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:33:12 1586 376.45 XLON xVqAw1zQUYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:32:46 148 376.45 XLON xVqAw1zQUkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:32:46 1500 376.45 XLON xVqAw1zQUkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:31:43 2917 376.45 XLON xVqAw1zQUnk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:31:18 2463 376.45 XLON xVqAw1zQUzK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:30:35 1194 376.45 XLON xVqAw1zQU6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:30:34 1587 376.45 XLON xVqAw1zQU10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:30:34 454 376.45 XLON xVqAw1zQU1D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:30:34 104 376.45 XLON xVqAw1zQU1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:30:34 2300 376.45 XLON xVqAw1zQU1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:28:34 2055 376.45 XLON xVqAw1zQUIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:28:34 803 376.45 XLON xVqAw1zQUID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:27:35 1715 376.35 XLON xVqAw1zQVdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:27:06 1400 376.35 XLON xVqAw1zQVWt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:27:06 2542 376.35 XLON xVqAw1zQVWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:27:06 326 376.35 XLON xVqAw1zQVW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:26:56 2832 376.35 XLON xVqAw1zQVjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:25:37 2845 376.40 XLON xVqAw1zQVmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:25:24 2858 376.40 XLON xVqAw1zQVoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:24:06 1509 376.40 XLON xVqAw1zQV1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 144 376.45 XLON xVqAw1zQVHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 1500 376.45 XLON xVqAw1zQVHO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 360 376.45 XLON xVqAw1zQVGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 299 376.45 XLON xVqAw1zQVGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 249 376.45 XLON xVqAw1zQVGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 1500 376.45 XLON xVqAw1zQVGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 1500 376.45 XLON xVqAw1zQVGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 1513 376.45 XLON xVqAw1zQVGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 950 376.45 XLON xVqAw1zQVGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 950 376.45 XLON xVqAw1zQVG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:59 1500 376.45 XLON xVqAw1zQVG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:44 2678 376.40 XLON xVqAw1zQVTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:11 903 376.40 XLON xVqAw1zQVPR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:22:11 1954 376.40 XLON xVqAw1zQVPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:21:21 3016 376.45 XLON xVqAw1zQSZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:21:21 1899 376.40 XLON xVqAw1zQSYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:21:05 128 376.45 XLON xVqAw1zQSiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:20:24 1034 376.45 XLON xVqAw1zQSrx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:20:24 1834 376.45 XLON xVqAw1zQSrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:19:44 695 376.45 XLON xVqAw1zQSm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:19:44 1500 376.45 XLON xVqAw1zQSmB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:18:55 1593 376.45 XLON xVqAw1zQS@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:18:44 1200 376.45 XLON xVqAw1zQSxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:18:44 1500 376.45 XLON xVqAw1zQSx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:16:53 316 376.40 XLON xVqAw1zQSKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:16:53 1600 376.40 XLON xVqAw1zQSKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:16:53 87 376.40 XLON xVqAw1zQSK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:16:53 1037 376.40 XLON xVqAw1zQSK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:16:53 2874 376.40 XLON xVqAw1zQSKB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:16:53 559 376.40 XLON xVqAw1zQSKD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:16:53 337 376.40 XLON xVqAw1zQSKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:16:53 2358 376.40 XLON xVqAw1zQSKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:15:38 317 376.35 XLON xVqAw1zQSO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:15:38 1500 376.35 XLON xVqAw1zQSO1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:15:38 1500 376.30 XLON xVqAw1zQSO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:15:38 500 376.30 XLON xVqAw1zQSO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:15:38 672 376.30 XLON xVqAw1zQSO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:36 30 376.25 XLON xVqAw1zQTZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:36 420 376.25 XLON xVqAw1zQTZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:34 1606 376.20 XLON xVqAw1zQTYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:34 1355 376.20 XLON xVqAw1zQTYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:34 1500 376.20 XLON xVqAw1zQTYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:34 1362 376.20 XLON xVqAw1zQTYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:34 1500 376.20 XLON xVqAw1zQTYL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:34 1300 376.20 XLON xVqAw1zQTYR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:34 1500 376.20 XLON xVqAw1zQTYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:33 348 376.20 XLON xVqAw1zQTjd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:33 2343 376.20 XLON xVqAw1zQTjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:33 2934 376.10 XLON xVqAw1zQTjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:14:15 2126 376.10 XLON xVqAw1zQTl0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:13:47 2275 376.10 XLON xVqAw1zQTta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:13:47 596 376.10 XLON xVqAw1zQTtc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:13:09 834 376.15 XLON xVqAw1zQTpq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:13:09 531 376.15 XLON xVqAw1zQTps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:13:09 1500 376.10 XLON xVqAw1zQTpu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:13:09 778 376.10 XLON xVqAw1zQTp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:13:09 1291 376.15 XLON xVqAw1zQTp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:13:09 2944 376.20 XLON xVqAw1zQTp5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:10:46 1706 376.00 XLON xVqAw1zQTBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:10:46 1500 376.05 XLON xVqAw1zQTBV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:10:08 676 376.05 XLON xVqAw1zQTMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:10:08 4511 376.00 XLON xVqAw1zQTMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:10:02 555 376.05 XLON xVqAw1zQTHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:10:02 2957 376.00 XLON xVqAw1zQTH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:08:08 2124 376.00 XLON xVqAw1zQQqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:07:27 1470 376.00 XLON xVqAw1zQQyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:07:27 2094 376.05 XLON xVqAw1zQQyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:07:15 2751 376.00 XLON xVqAw1zQQvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:07:15 586 376.00 XLON xVqAw1zQQv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:06:48 1181 376.05 XLON xVqAw1zQQ12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:06:01 2298 376.10 XLON xVqAw1zQQAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:05:56 2421 376.10 XLON xVqAw1zQQK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:05:28 2631 376.10 XLON xVqAw1zQQHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:04:02 1072 376.15 XLON xVqAw1zQRXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:03:44 180 376.20 XLON xVqAw1zQRix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:03:44 1500 376.20 XLON xVqAw1zQRiz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:03:44 1289 376.20 XLON xVqAw1zQRi3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:03:22 1138 376.20 XLON xVqAw1zQRhP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:03:14 1621 376.25 XLON xVqAw1zQRq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:02:53 1160 376.30 XLON xVqAw1zQRmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:02:33 1373 376.35 XLON xVqAw1zQRoV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:02:16 1758 376.40 XLON xVqAw1zQR$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:01:16 220 376.65 XLON xVqAw1zQR7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:01:16 1697 376.65 XLON xVqAw1zQR7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:01:16 2558 376.70 XLON xVqAw1zQR7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:01:16 170 376.70 XLON xVqAw1zQR7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 11:01:16 4085 376.75 XLON xVqAw1zQR61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:59:30 140 376.80 XLON xVqAw1zQRIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:59:30 1548 376.80 XLON xVqAw1zQRIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:59:30 140 376.80 XLON xVqAw1zQRIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:59:30 117 376.80 XLON xVqAw1zQRIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:59:30 4270 376.85 XLON xVqAw1zQRIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:59:30 163 376.85 XLON xVqAw1zQRIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:59:30 1607 376.90 XLON xVqAw1zQRIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:59:30 1490 376.90 XLON xVqAw1zQRIG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:58:51 1500 376.90 XLON xVqAw1zQOao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:58:48 537 376.90 XLON xVqAw1zQOa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:58:48 1500 376.90 XLON xVqAw1zQOa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:58:48 815 376.90 XLON xVqAw1zQOaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:58:48 1500 376.90 XLON xVqAw1zQOaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:57:18 1500 376.70 XLON xVqAw1zQOhl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:57:18 3322 376.70 XLON xVqAw1zQOhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:57:18 2667 376.70 XLON xVqAw1zQOhy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:57:18 1500 376.70 XLON xVqAw1zQOh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:57:18 1284 376.65 XLON xVqAw1zQOh4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:57:18 2897 376.70 XLON xVqAw1zQOh6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:54:00 1649 376.50 XLON xVqAw1zQOCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:52:08 129 376.65 XLON xVqAw1zQOVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:52:08 1435 376.70 XLON xVqAw1zQOV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:52:08 1238 376.75 XLON xVqAw1zQOV5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:52:08 805 376.75 XLON xVqAw1zQOV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:52:06 1735 376.80 XLON xVqAw1zQOVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:52:04 743 376.80 XLON xVqAw1zQOUD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:57 1110 376.85 XLON xVqAw1zQPXE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:57 311 376.85 XLON xVqAw1zQPXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:56 2188 376.90 XLON xVqAw1zQPWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:53 4503 376.95 XLON xVqAw1zQPW6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:46 361 377.00 XLON xVqAw1zQPZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:46 651 377.00 XLON xVqAw1zQPZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:46 361 377.00 XLON xVqAw1zQPZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:46 1500 377.00 XLON xVqAw1zQPZk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:34 535 377.00 XLON xVqAw1zQPif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:34 2197 377.00 XLON xVqAw1zQPio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:26 1289 377.00 XLON xVqAw1zQPk4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:50:26 1500 377.00 XLON xVqAw1zQPkD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:49:25 1500 377.00 XLON xVqAw1zQPp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:49:14 1500 377.00 XLON xVqAw1zQPz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:49:04 501 377.00 XLON xVqAw1zQPy9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:49:04 2044 377.00 XLON xVqAw1zQPyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:48:34 1500 377.00 XLON xVqAw1zQP5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:46:56 88 376.95 XLON xVqAw1zQPBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:46:56 4039 376.95 XLON xVqAw1zQPBR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:46:51 380 377.05 XLON xVqAw1zQPLr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:46:51 1996 377.05 XLON xVqAw1zQPLt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:46:51 1500 377.05 XLON xVqAw1zQPLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:46:51 111 377.05 XLON xVqAw1zQPL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:46:51 1500 377.05 XLON xVqAw1zQPL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:46:51 2896 377.00 XLON xVqAw1zQPLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:46:04 1183 377.00 XLON xVqAw1zQPJI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:43:58 1440 376.95 XLON xVqAw1zQ6f6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:43:58 1440 376.95 XLON xVqAw1zQ6fC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:42:13 548 377.15 XLON xVqAw1zQ6Er
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:42:13 131 377.15 XLON xVqAw1zQ6Et
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:42:13 548 377.15 XLON xVqAw1zQ6Ev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:42:13 1255 377.20 XLON xVqAw1zQ6EM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:42:06 2656 377.25 XLON xVqAw1zQ68Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:41:49 1545 377.25 XLON xVqAw1zQ6Lc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:41:49 611 377.25 XLON xVqAw1zQ6Le
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:41:49 4741 377.30 XLON xVqAw1zQ6Lg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:39:37 4425 377.25 XLON xVqAw1zQ7Wc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:39:01 2835 377.30 XLON xVqAw1zQ7kE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:38:10 774 377.30 XLON xVqAw1zQ7n6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:36:58 1500 377.20 XLON xVqAw1zQ74l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:36:49 774 377.30 XLON xVqAw1zQ76m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:36:49 24628 377.30 XLON xVqAw1zQ76z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:36:49 2134 377.30 XLON xVqAw1zQ76$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:36:29 770 377.20 XLON xVqAw1zQ79h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:36:29 5521 377.20 XLON xVqAw1zQ793
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:36:29 2911 377.20 XLON xVqAw1zQ79C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:33:40 1181 377.20 XLON xVqAw1zQ4d0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:33:40 1530 377.20 XLON xVqAw1zQ4d7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:33:40 1353 377.20 XLON xVqAw1zQ4d9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:32:04 1313 377.25 XLON xVqAw1zQ4hm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:32:04 1500 377.25 XLON xVqAw1zQ4ho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:32:01 2035 377.20 XLON xVqAw1zQ4hN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:32:01 2895 377.25 XLON xVqAw1zQ4hP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:29:53 2721 377.10 XLON xVqAw1zQ41k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:29:53 140 377.10 XLON xVqAw1zQ41m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:28:05 1622 377.10 XLON xVqAw1zQ4Te
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:49 512 377.10 XLON xVqAw1zQ4P1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:49 1929 377.10 XLON xVqAw1zQ4P3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:49 2433 377.10 XLON xVqAw1zQ4P9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:49 1311 377.10 XLON xVqAw1zQ4PE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:49 1500 377.10 XLON xVqAw1zQ4PG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:49 1578 377.10 XLON xVqAw1zQ4PM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:48 102 377.10 XLON xVqAw1zQ4OW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:48 1500 377.10 XLON xVqAw1zQ4OY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:47 1365 377.10 XLON xVqAw1zQ4OJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:47 1500 377.10 XLON xVqAw1zQ4OL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:45 1205 377.10 XLON xVqAw1zQ4RX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:45 1273 377.10 XLON xVqAw1zQ4Rd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:45 1500 377.10 XLON xVqAw1zQ4Rf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:27:22 2885 377.00 XLON xVqAw1zQ5Xr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:25:30 16 376.95 XLON xVqAw1zQ5q5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:25:30 1500 376.95 XLON xVqAw1zQ5q7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:53 136 377.00 XLON xVqAw1zQ5F@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:53 893 377.00 XLON xVqAw1zQ5F0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:53 136 377.00 XLON xVqAw1zQ5F2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:39 1179 377.05 XLON xVqAw1zQ59W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:39 955 377.05 XLON xVqAw1zQ59Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:39 366 377.05 XLON xVqAw1zQ59a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:39 6075 377.10 XLON xVqAw1zQ59c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:18 100 377.20 XLON xVqAw1zQ5Gf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:03 206 377.20 XLON xVqAw1zQ2cU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:03 901 377.20 XLON xVqAw1zQ2Xe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:00 170 377.20 XLON xVqAw1zQ2W4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:22:00 2430 377.20 XLON xVqAw1zQ2WQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:11 3854 377.20 XLON xVqAw1zQ2hI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:11 1595 377.20 XLON xVqAw1zQ2hV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 471 377.25 XLON xVqAw1zQ2rM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 303 377.25 XLON xVqAw1zQ2rO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 1197 377.25 XLON xVqAw1zQ2qW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 399 377.25 XLON xVqAw1zQ2qY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 2268 377.25 XLON xVqAw1zQ2qh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 456 377.25 XLON xVqAw1zQ2qq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 1500 377.20 XLON xVqAw1zQ2qs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 1560 377.25 XLON xVqAw1zQ2qo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 157 377.25 XLON xVqAw1zQ2q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:21:00 1500 377.25 XLON xVqAw1zQ2q4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:18:59 2065 377.15 XLON xVqAw1zQ27w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:17:19 691 377.05 XLON xVqAw1zQ2G1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:17:19 1567 377.05 XLON xVqAw1zQ2G3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:16:58 134 377.10 XLON xVqAw1zQ2I$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:16:58 2779 377.10 XLON xVqAw1zQ2I1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:15:05 2214 377.15 XLON xVqAw1zQ3lt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:15:05 2144 377.15 XLON xVqAw1zQ3lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:13:44 1185 376.95 XLON xVqAw1zQ3oL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:13:44 4301 377.00 XLON xVqAw1zQ3oN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:11:38 1778 376.90 XLON xVqAw1zQ3Fv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:10:35 1799 376.90 XLON xVqAw1zQ3Nc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:10:35 2559 376.95 XLON xVqAw1zQ3Ne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:09:04 2442 376.65 XLON xVqAw1zQ3RZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:08:04 1876 376.70 XLON xVqAw1zQ0cu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:08:04 189 376.70 XLON xVqAw1zQ0cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:07:52 876 376.75 XLON xVqAw1zQ0WZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:07:52 1195 376.75 XLON xVqAw1zQ0Wb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:06:20 1243 376.55 XLON xVqAw1zQ0q0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:05:58 1243 376.60 XLON xVqAw1zQ0su
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:05:58 1770 376.65 XLON xVqAw1zQ0sw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:04:02 958 376.85 XLON xVqAw1zQ0xj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:04:02 1590 376.90 XLON xVqAw1zQ0xl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:04:02 3616 376.95 XLON xVqAw1zQ0xn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:02:25 1642 377.20 XLON xVqAw1zQ08t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:02:13 1306 377.25 XLON xVqAw1zQ0Lg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:01:52 1223 377.30 XLON xVqAw1zQ0MP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:01:36 1035 377.30 XLON xVqAw1zQ0Jc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:00:45 867 377.30 XLON xVqAw1zQ0Oy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:00:42 1067 377.40 XLON xVqAw1zQ0Rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:00:32 1487 377.45 XLON xVqAw1zQ1as
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 10:00:27 1392 377.40 XLON xVqAw1zQ1dV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:59:54 339 377.40 XLON xVqAw1zQ1kv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:59:54 220 377.40 XLON xVqAw1zQ1kx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:59:54 239 377.40 XLON xVqAw1zQ1kz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:59:54 1136 377.45 XLON xVqAw1zQ1k$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:57:59 1505 377.60 XLON xVqAw1zQ1uI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:57:56 1124 377.70 XLON xVqAw1zQ1xH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:57:56 2004 377.75 XLON xVqAw1zQ1xJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:57:56 4282 377.80 XLON xVqAw1zQ1xL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:57:04 899 377.85 XLON xVqAw1zQ13a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:56:46 2136 377.85 XLON xVqAw1zQ1DL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:56:46 1754 377.85 XLON xVqAw1zQ1CW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:56:46 1500 377.85 XLON xVqAw1zQ1CY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:56:46 424 377.85 XLON xVqAw1zQ1Ce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:56:46 2300 377.85 XLON xVqAw1zQ1Cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:56:15 544 377.75 XLON xVqAw1zQ19p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:56:15 2341 377.75 XLON xVqAw1zQ19y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:55:43 1203 377.75 XLON xVqAw1zQ1LG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:55:41 1500 377.75 XLON xVqAw1zQ1Ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:55:00 1000 377.70 XLON xVqAw1zQ1JN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:54:56 2697 377.70 XLON xVqAw1zQ1Ih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:53:55 1578 377.70 XLON xVqAw1zQEdm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:53:54 1577 377.70 XLON xVqAw1zQEdw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:53:54 1580 377.70 XLON xVqAw1zQEdB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:53:54 2740 377.65 XLON xVqAw1zQEdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:53:45 1928 377.70 XLON xVqAw1zQEcG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:53:45 2743 377.75 XLON xVqAw1zQEcI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:52:58 791 377.65 XLON xVqAw1zQEld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:52:58 3165 377.65 XLON xVqAw1zQElr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:52:55 1207 377.65 XLON xVqAw1zQEl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:51:26 2258 377.65 XLON xVqAw1zQExr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:51:06 1500 377.60 XLON xVqAw1zQE72
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:51:06 1214 377.60 XLON xVqAw1zQE7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:50:10 2740 377.60 XLON xVqAw1zQEFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:49:56 1630 377.65 XLON xVqAw1zQE8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:49:56 31 377.65 XLON xVqAw1zQE8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:49:56 5328 377.65 XLON xVqAw1zQE8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:49:56 521 377.65 XLON xVqAw1zQE8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:49:46 81 377.55 XLON xVqAw1zQELy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:49:46 1961 377.55 XLON xVqAw1zQEL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:48:44 1500 377.50 XLON xVqAw1zQEI9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:47:04 352 377.50 XLON xVqAw1zQFgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:47:04 1577 377.50 XLON xVqAw1zQFgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:47:04 2746 377.55 XLON xVqAw1zQFgj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:46:01 18 377.50 XLON xVqAw1zQFDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:44:19 772 377.00 XLON xVqAw1zQFTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:44:19 727 377.00 XLON xVqAw1zQFTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:44:19 703 377.00 XLON xVqAw1zQFTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:44:19 4480 377.05 XLON xVqAw1zQFTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:44:02 339 377.10 XLON xVqAw1zQFQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:44:02 2505 377.10 XLON xVqAw1zQFQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:42:16 3721 377.00 XLON xVqAw1zQCgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:41:50 590 377.05 XLON xVqAw1zQCsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:41:50 1255 377.05 XLON xVqAw1zQCst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:41:50 1500 377.05 XLON xVqAw1zQCsv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:41:50 1192 377.05 XLON xVqAw1zQCs$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:41:50 2053 377.00 XLON xVqAw1zQCs2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:41:50 1200 377.00 XLON xVqAw1zQCs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:41:14 1630 376.95 XLON xVqAw1zQCos
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:40:04 1584 376.95 XLON xVqAw1zQC7f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:39:30 180 376.95 XLON xVqAw1zQC3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:39:30 415 376.95 XLON xVqAw1zQC3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:39:30 395 376.95 XLON xVqAw1zQC3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:39:30 923 376.95 XLON xVqAw1zQC3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:39:30 2034 377.00 XLON xVqAw1zQC3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:39:30 688 377.00 XLON xVqAw1zQC3P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:39:23 1581 377.05 XLON xVqAw1zQCDA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:38:44 4223 376.90 XLON xVqAw1zQCBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:38:08 878 376.95 XLON xVqAw1zQCMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:38:08 1138 376.95 XLON xVqAw1zQCMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:37:55 1637 376.95 XLON xVqAw1zQCJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:37:55 738 376.95 XLON xVqAw1zQCJA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:37:55 13860 376.95 XLON xVqAw1zQCJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:37:55 892 376.95 XLON xVqAw1zQCJI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:37:55 464 376.80 XLON xVqAw1zQCJU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:37:55 2300 376.80 XLON xVqAw1zQCIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:36:06 1631 376.85 XLON xVqAw1zQDW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:36:06 777 376.85 XLON xVqAw1zQDWG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:34:32 4582 376.55 XLON xVqAw1zQDr5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:34:00 1589 376.60 XLON xVqAw1zQDse
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:21 1639 376.60 XLON xVqAw1zQDy1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:21 1620 376.60 XLON xVqAw1zQDyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:21 221 376.60 XLON xVqAw1zQDyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:21 1395 376.60 XLON xVqAw1zQDyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:01 1632 376.60 XLON xVqAw1zQD58
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1648 376.60 XLON xVqAw1zQD5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 75 376.60 XLON xVqAw1zQD5R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1570 376.60 XLON xVqAw1zQD5T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1637 376.60 XLON xVqAw1zQD4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1631 376.60 XLON xVqAw1zQD4f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1633 376.60 XLON xVqAw1zQD4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1584 376.60 XLON xVqAw1zQD4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1645 376.60 XLON xVqAw1zQD4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1626 376.60 XLON xVqAw1zQD41
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1584 376.60 XLON xVqAw1zQD47
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1617 376.60 XLON xVqAw1zQD4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:33:00 1602 376.60 XLON xVqAw1zQD4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:27:21 1952 376.10 XLON xVqAw1zQAnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:27:21 2150 376.20 XLON xVqAw1zQAmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:27:21 2140 376.20 XLON xVqAw1zQAmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:27:21 1634 376.20 XLON xVqAw1zQAmp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:27:21 1613 376.20 XLON xVqAw1zQAmv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:27:21 136 376.15 XLON xVqAw1zQAm5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:27:21 1816 376.15 XLON xVqAw1zQAm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:27:21 2779 376.20 XLON xVqAw1zQAm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:25:22 144 375.85 XLON xVqAw1zQA6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:25:22 1500 375.85 XLON xVqAw1zQA6D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:23:53 1932 375.70 XLON xVqAw1zQANJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:23:53 2751 375.75 XLON xVqAw1zQANL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:22:00 1033 375.90 XLON xVqAw1zQBbZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:22:00 869 375.85 XLON xVqAw1zQBbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:59 364 376.05 XLON xVqAw1zQBbj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:59 208 376.05 XLON xVqAw1zQBbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:59 462 376.05 XLON xVqAw1zQBbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:59 437 376.10 XLON xVqAw1zQBbp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:59 1278 376.10 XLON xVqAw1zQBbr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:59 1778 376.15 XLON xVqAw1zQBbv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:59 3294 376.15 XLON xVqAw1zQBby
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:00 1641 376.10 XLON xVqAw1zQBrr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:00 2269 376.10 XLON xVqAw1zQBrt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:21:00 1500 376.10 XLON xVqAw1zQBrv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:01 1172 376.50 XLON xVqAw1zQB1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:01 661 376.50 XLON xVqAw1zQB1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:01 1673 376.50 XLON xVqAw1zQB1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:01 1281 376.50 XLON xVqAw1zQB1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:00 3781 376.65 XLON xVqAw1zQB05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:00 1500 376.65 XLON xVqAw1zQB07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:00 7013 376.65 XLON xVqAw1zQB0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:00 704 376.65 XLON xVqAw1zQB0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:00 1557 376.65 XLON xVqAw1zQB0V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:00 1500 376.65 XLON xVqAw1zQB3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:00 1200 376.65 XLON xVqAw1zQB3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:00 1955 376.60 XLON xVqAw1zQB3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:18:00 2783 376.65 XLON xVqAw1zQB3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:17:04 1649 376.60 XLON xVqAw1zQBFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:16:09 1500 376.55 XLON xVqAw1zQBNi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:15:24 679 376.55 XLON xVqAw1zQBJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:15:24 274 376.55 XLON xVqAw1zQBJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:15:24 1226 376.55 XLON xVqAw1zQBJ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:15:24 1622 376.50 XLON xVqAw1zQBJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:15:24 330 376.50 XLON xVqAw1zQBJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:15:15 714 376.50 XLON xVqAw1zQBVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:15:15 555 376.50 XLON xVqAw1zQBVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:15:15 1500 376.45 XLON xVqAw1zQBVo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:15:15 2763 376.45 XLON xVqAw1zQBV$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:12:34 297 376.15 XLON xVqAw1zQ8qW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:12:34 1036 376.15 XLON xVqAw1zQ8qY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:12:34 1410 376.15 XLON xVqAw1zQ8qa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:53 1198 376.15 XLON xVqAw1zQ85H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:43 1215 376.15 XLON xVqAw1zQ86z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:43 1512 376.20 XLON xVqAw1zQ86C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:43 104 376.20 XLON xVqAw1zQ86E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:43 455 376.20 XLON xVqAw1zQ86G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:43 1500 376.20 XLON xVqAw1zQ86I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:43 455 376.15 XLON xVqAw1zQ86R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:43 2300 376.15 XLON xVqAw1zQ86T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:09 1500 376.20 XLON xVqAw1zQ8Do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:10:09 1500 376.20 XLON xVqAw1zQ8D@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:09:20 157 376.20 XLON xVqAw1zQ8AK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:09:20 1400 376.20 XLON xVqAw1zQ8AM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:09:20 366 376.15 XLON xVqAw1zQ8AS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:09:20 1803 376.15 XLON xVqAw1zQ8AU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:09:20 107 376.15 XLON xVqAw1zQ8LW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:09:20 473 376.15 XLON xVqAw1zQ8LY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:07:56 2724 376.20 XLON xVqAw1zQ8RN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:07:56 1937 376.25 XLON xVqAw1zQ8RS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:07:56 2758 376.30 XLON xVqAw1zQ8RU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:05:16 940 375.95 XLON xVqAw1zQ9ul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:05:15 2995 375.95 XLON xVqAw1zQ9u8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:04:08 3000 375.85 XLON xVqAw1zQ91J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:03:00 830 375.80 XLON xVqAw1zQ9LP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:03:00 2488 375.80 XLON xVqAw1zQ9LR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:03:00 1500 375.80 XLON xVqAw1zQ9LV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:03:00 986 375.80 XLON xVqAw1zQ9LT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:06 689 375.80 XLON xVqAw1zQ9Jy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:06 976 375.80 XLON xVqAw1zQ9J@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:06 465 375.80 XLON xVqAw1zQ9J4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:06 1500 375.80 XLON xVqAw1zQ9J6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:06 1382 375.80 XLON xVqAw1zQ9JG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:06 1500 375.80 XLON xVqAw1zQ9JI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:06 1568 375.75 XLON xVqAw1zQ9JO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:06 1186 375.75 XLON xVqAw1zQ9JQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:01 1500 375.80 XLON xVqAw1zQ9If
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:02:01 1500 375.80 XLON xVqAw1zQ9Il
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:01:30 2376 375.90 XLON xVqAw1zQ9Sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:01:30 434 375.90 XLON xVqAw1zQ9S1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:01:30 527 375.90 XLON xVqAw1zQ9S$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:01:30 1066 375.90 XLON xVqAw1zQ9S7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:01:30 139 375.90 XLON xVqAw1zQ9SG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 09:01:30 1500 375.90 XLON xVqAw1zQ9SI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:58:31 1500 375.35 XLON xVqAw1zRsvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:58:00 1500 375.35 XLON xVqAw1zRswW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:57:00 793 375.35 XLON xVqAw1zRsC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:57:00 2943 375.35 XLON xVqAw1zRsCQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:57:00 39 375.35 XLON xVqAw1zRsCS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:55:31 2485 375.25 XLON xVqAw1zRsGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:55:31 1161 375.25 XLON xVqAw1zRsGJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:55:31 479 375.25 XLON xVqAw1zRsGL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:53:58 2392 375.25 XLON xVqAw1zRtiM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:53:10 4204 375.30 XLON xVqAw1zRthx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:51:56 1634 375.10 XLON xVqAw1zRtoO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:50:46 1273 375.10 XLON xVqAw1zRt7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:50:24 131 375.15 XLON xVqAw1zRt0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:50:24 892 375.15 XLON xVqAw1zRt0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:50:24 791 375.15 XLON xVqAw1zRt0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:50:05 492 375.20 XLON xVqAw1zRtAj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:50:05 3065 375.20 XLON xVqAw1zRtAl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:50:05 492 375.20 XLON xVqAw1zRtAn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:48:44 1743 375.05 XLON xVqAw1zRqz4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:48:24 1590 375.05 XLON xVqAw1zRqxP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:48:24 286 375.05 XLON xVqAw1zRqxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:48:24 271 375.05 XLON xVqAw1zRqxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:47:47 1764 375.05 XLON xVqAw1zRqBG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:57 1036 375.10 XLON xVqAw1zRqOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:31 436 375.25 XLON xVqAw1zRqQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:31 517 375.25 XLON xVqAw1zRqQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:31 151 375.25 XLON xVqAw1zRqQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:31 677 375.25 XLON xVqAw1zRqQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:31 1892 375.30 XLON xVqAw1zRqQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:29 4061 375.35 XLON xVqAw1zRrbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:00 335 375.40 XLON xVqAw1zRrd$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:00 925 375.40 XLON xVqAw1zRrd1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:46:00 1500 375.40 XLON xVqAw1zRrd3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:44:32 295 375.10 XLON xVqAw1zRrev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:44:32 1164 375.10 XLON xVqAw1zRrex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:44:32 295 375.10 XLON xVqAw1zRrez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:44:32 1971 375.15 XLON xVqAw1zRre$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:44:32 1529 375.15 XLON xVqAw1zRre1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:42:37 1079 375.25 XLON xVqAw1zRrvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:42:37 1537 375.30 XLON xVqAw1zRrv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:42:35 1563 375.35 XLON xVqAw1zRrvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:42:35 237 375.35 XLON xVqAw1zRrvC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:42:33 2373 375.20 XLON xVqAw1zRrvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:41:14 1295 375.50 XLON xVqAw1zRrEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:41:09 1355 375.55 XLON xVqAw1zRrEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:41:09 143 375.55 XLON xVqAw1zRrEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:41:06 1891 375.60 XLON xVqAw1zRrEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:41:06 2601 375.65 XLON xVqAw1zRrEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:41:06 91 375.65 XLON xVqAw1zRrEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:41:06 2694 375.70 XLON xVqAw1zRrET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:40:37 1644 375.75 XLON xVqAw1zRrB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:40:37 1297 375.75 XLON xVqAw1zRrBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:40:37 2699 375.75 XLON xVqAw1zRrBN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:40:24 1225 375.80 XLON xVqAw1zRrKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:40:02 4418 375.80 XLON xVqAw1zRrGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:40:02 1400 375.80 XLON xVqAw1zRrJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:40:02 1500 375.80 XLON xVqAw1zRrJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:40:02 1111 375.80 XLON xVqAw1zRrJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:40:02 1600 375.80 XLON xVqAw1zRrJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:38:51 27 375.70 XLON xVqAw1zRody
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:38:51 555 375.70 XLON xVqAw1zRod@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:38:51 1500 375.70 XLON xVqAw1zRod0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:38:51 2890 375.65 XLON xVqAw1zRod7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:38:40 1500 375.70 XLON xVqAw1zRocx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:38:05 995 375.70 XLON xVqAw1zRoYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:37:58 1186 375.70 XLON xVqAw1zRoYK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:37:58 4131 375.70 XLON xVqAw1zRoYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:36:55 3506 375.75 XLON xVqAw1zRoff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:36:55 1124 375.75 XLON xVqAw1zRofh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:36:33 3915 375.50 XLON xVqAw1zRohN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:35:38 350 375.50 XLON xVqAw1zRo@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:35:38 1058 375.50 XLON xVqAw1zRo@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:35:38 1033 375.55 XLON xVqAw1zRo@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:35:22 2357 375.55 XLON xVqAw1zRour
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:33:47 1170 375.85 XLON xVqAw1zRoEW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:33:47 1170 375.90 XLON xVqAw1zRoEc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:33:30 1293 375.95 XLON xVqAw1zRo9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:32:02 1033 376.10 XLON xVqAw1zRoTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:32:02 1780 376.15 XLON xVqAw1zRoTh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:31:30 1539 376.10 XLON xVqAw1zRoOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:31:14 1655 376.15 XLON xVqAw1zRoRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:31:05 870 376.20 XLON xVqAw1zRoRS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:31:05 304 376.20 XLON xVqAw1zRoRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:31:05 1947 376.25 XLON xVqAw1zRoQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:31:05 1754 376.30 XLON xVqAw1zRoQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:31:04 1345 376.40 XLON xVqAw1zRoQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:31:04 105 376.40 XLON xVqAw1zRoQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:31:04 1500 376.40 XLON xVqAw1zRoQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:29:50 984 376.35 XLON xVqAw1zRp$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:29:50 1500 376.35 XLON xVqAw1zRp$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:29:05 141 376.25 XLON xVqAw1zRp4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:29:05 1001 376.30 XLON xVqAw1zRp4o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:29:05 1887 376.30 XLON xVqAw1zRp4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:27:34 216 375.95 XLON xVqAw1zRpBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:27:34 639 375.95 XLON xVqAw1zRpBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:27:34 1751 375.95 XLON xVqAw1zRpBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:27:04 1335 375.85 XLON xVqAw1zRpST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:27:04 1500 375.85 XLON xVqAw1zRpSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:27:04 2715 375.80 XLON xVqAw1zRpVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:26:58 891 375.85 XLON xVqAw1zRpVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:26:58 609 375.85 XLON xVqAw1zRpVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:26:00 653 375.85 XLON xVqAw1zRmah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:26:00 847 375.85 XLON xVqAw1zRma@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:26:00 1245 375.90 XLON xVqAw1zRma0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:26:00 793 375.90 XLON xVqAw1zRma2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:24:35 2962 375.70 XLON xVqAw1zRme2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:22:50 1454 375.90 XLON xVqAw1zRmvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:22:50 1764 375.95 XLON xVqAw1zRmvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:22:50 595 376.00 XLON xVqAw1zRmvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:22:50 1109 376.00 XLON xVqAw1zRmvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:22:41 1680 376.05 XLON xVqAw1zRmx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:21:41 1288 376.20 XLON xVqAw1zRm2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:21:41 1288 376.25 XLON xVqAw1zRm2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:20:48 1105 376.40 XLON xVqAw1zRmLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:20:48 1575 376.45 XLON xVqAw1zRmLM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:20:42 1501 376.50 XLON xVqAw1zRmKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:20:42 110 376.50 XLON xVqAw1zRmKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:20:20 2753 376.50 XLON xVqAw1zRmMJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:19:00 1033 376.80 XLON xVqAw1zRnck
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:18:54 1647 376.95 XLON xVqAw1zRnc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:18:54 278 377.00 XLON xVqAw1zRncA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:18:54 1761 377.00 XLON xVqAw1zRncC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:18:54 696 377.00 XLON xVqAw1zRncE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:18:44 938 377.05 XLON xVqAw1zRnX2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:18:44 3160 377.05 XLON xVqAw1zRnXA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:18:44 939 377.05 XLON xVqAw1zRnXC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:17:56 2710 377.15 XLON xVqAw1zRnqz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:17:56 555 377.15 XLON xVqAw1zRnq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:17:56 1500 377.15 XLON xVqAw1zRnq1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:17:56 288 377.05 XLON xVqAw1zRnq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:17:56 1622 377.05 XLON xVqAw1zRnq8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:17:56 2717 377.10 XLON xVqAw1zRnqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:17:37 2721 377.15 XLON xVqAw1zRntL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:17:21 1382 377.20 XLON xVqAw1zRnnT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:17:21 926 377.20 XLON xVqAw1zRnnV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:16:55 1913 377.00 XLON xVqAw1zRnzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:16:55 2700 377.05 XLON xVqAw1zRnzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:15:59 2723 376.75 XLON xVqAw1zRn7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:15:32 2724 376.75 XLON xVqAw1zRn3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:15:00 1227 376.70 XLON xVqAw1zRn8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:14:29 1603 376.45 XLON xVqAw1zRnN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:13:12 777 376.05 XLON xVqAw1zRnRo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:13:12 1197 376.05 XLON xVqAw1zRnRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:12:42 3500 375.60 XLON xVqAw1zR@d8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:12:25 1670 375.60 XLON xVqAw1zR@ZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:12:25 1678 375.60 XLON xVqAw1zR@ZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:12:25 1829 375.60 XLON xVqAw1zR@YW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:12:25 2217 375.60 XLON xVqAw1zR@Yc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:12:04 1626 375.30 XLON xVqAw1zR@gR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:12:00 802 375.25 XLON xVqAw1zR@rL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:12:00 1415 375.25 XLON xVqAw1zR@qs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:11:00 2113 374.90 XLON xVqAw1zR@@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:11:00 2543 374.90 XLON xVqAw1zR@@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:09:34 1694 374.70 XLON xVqAw1zR@Cx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:09:23 2521 374.75 XLON xVqAw1zR@Le
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:09:11 1033 374.75 XLON xVqAw1zR@Mz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:09:10 592 374.70 XLON xVqAw1zR@M5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:09:10 4070 374.75 XLON xVqAw1zR@M7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:08:43 3578 374.75 XLON xVqAw1zR@Ts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:07:03 470 374.80 XLON xVqAw1zR$ca
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:07:03 889 374.80 XLON xVqAw1zR$cf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:07:03 470 374.80 XLON xVqAw1zR$ch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:07:03 994 374.85 XLON xVqAw1zR$cj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:07:03 1609 374.85 XLON xVqAw1zR$cl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:06:51 1650 374.85 XLON xVqAw1zR$XV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:06:28 930 374.95 XLON xVqAw1zR$jB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:06:28 281 375.00 XLON xVqAw1zR$jD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:06:28 1262 375.00 XLON xVqAw1zR$jF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:06:27 3516 375.05 XLON xVqAw1zR$jP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:05:43 642 375.05 XLON xVqAw1zR$qV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:05:43 868 375.05 XLON xVqAw1zR$tX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:05:42 1510 375.10 XLON xVqAw1zR$tf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:05:42 3441 375.15 XLON xVqAw1zR$th
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:05:00 1788 375.40 XLON xVqAw1zR$pL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:05:00 1500 375.40 XLON xVqAw1zR$pN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:26 1396 375.25 XLON xVqAw1zR$$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:26 350 375.30 XLON xVqAw1zR$$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:26 2235 375.30 XLON xVqAw1zR$$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:11 1894 375.45 XLON xVqAw1zR$@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:11 1594 375.45 XLON xVqAw1zR$@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:11 2844 375.45 XLON xVqAw1zR$@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:11 1560 375.45 XLON xVqAw1zR$@P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:11 26 375.45 XLON xVqAw1zR$@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:07 184 375.30 XLON xVqAw1zR$vh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:04:04 1769 375.20 XLON xVqAw1zR$vz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:03:53 1796 375.25 XLON xVqAw1zR$x9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:03:47 1604 375.30 XLON xVqAw1zR$w@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:03:43 479 375.35 XLON xVqAw1zR$5d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:03:43 2300 375.35 XLON xVqAw1zR$5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:03:13 2097 375.45 XLON xVqAw1zR$38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:03:13 560 375.45 XLON xVqAw1zR$3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:01:30 543 375.30 XLON xVqAw1zR$Tz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:01:30 1144 375.30 XLON xVqAw1zR$T$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:01:30 2403 375.35 XLON xVqAw1zR$T0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:00:34 1104 375.65 XLON xVqAw1zRyc4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:00:34 2398 375.70 XLON xVqAw1zRyc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 31/12/2021 08:00:34 5807 375.75 XLON xVqAw1zRyc8
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMFZFMGGMZM
(END) Dow Jones Newswires
January 04, 2022 01:59 ET (06:59 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
