Half-year liquidity contract statement for JCDecaux S.A.
11 Gennaio 2021 - 5:40PM
Half-year liquidity contract statement for JCDecaux S.A.
Half-year liquidity contract statement
for JCDecaux S.A.
Paris, January 11th,
2021 – Under the liquidity contract entered into between
JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor
advertising company worldwide, and Kepler Cheuvreux, the following
resources appeared on the liquidity account on
December 31st, 2020:
- 75,000 shares
- €3,467,761.46
- Number of executions on buy side on semester: 1,494
- Number of executions on sell side on semester: 1,655
- Traded volume on buy side on semester: 559,442 shares for
€9,270,963.29
- Traded volume on sell side on semester: 649,442 shares for
€11,237,091.88
As a reminder:
- the following resources appeared on the last half year
statement on June 30th, 2020 on the liquidity account:
- 165,000 shares
- €1,504,990.00
- Number of executions on buy side on semester: 2,274
- Number of executions on sell side on semester: 2,032
- Traded volume on buy side on semester: 777,379 shares for
€15,464,721.06
- Traded volume on sell side on semester: 636,752 shares for
€12,511,362.39
- the following resources appeared on the liquidity account when
the activity started:
The liquidity agreement complies with AMF
Decision n° 2018-01 dated July 2nd, 2018, introducing
liquidity agreements on equity securities as permitted market
practice.
Key Figures for JCDecaux
- 2019 revenue: €3,890m, H1 2020 revenue: €1,075m
- Present in 3,890 cities with more than 10,000 inhabitants
- A daily audience of more than 890 million people in more than
80 countries
- 13,210 employees
- Leader in self-service bike rental scheme: pioneer in
eco-friendly mobility
- 1st Out-of-Home Media company to join the RE100 (committed to
100% renewable energy)
- JCDecaux is listed on the Eurolist of Euronext Paris and is
part of the Euronext 100 and Euronext Family Business indexes
- JCDecaux is recognised for its extra-financial performance in
the FTSE4Good index and the MSCI and CDP 'A List' rankings
- 1,061,630 advertising panels worldwide
- N°1 worldwide in street furniture (517,800 advertising
panels)
- N°1 worldwide in transport advertising with more than 160
airports and 270 contracts in metros, buses, trains and tramways
(379,970 advertising panels)
- N°1 in Europe for billboards (136,750 advertising panels)
- N°1 in outdoor advertising in Europe (636,620 advertising
panels)
- N°1 in outdoor advertising in Asia-Pacific (260,700 advertising
panels)
- N°1 in outdoor advertising in Latin America (69,490 advertising
panels)
- N°1 in outdoor advertising in Africa (22,760 advertising
panels)
- N°1 in outdoor advertising in the Middle East (15,510
advertising panels)
For more information about JCDecaux, please
visit: www.jcdecaux.comJoin us on Twitter, LinkedIn, Facebook,
Instagram and YouTube
Communications
Department: Agathe Albertini+33 (0) 1 30
79 34 99 – agathe.albertini@jcdecaux.com
Investor
Relations: Arnaud Courtial+33 (0) 1 30 79
79 93 – arnaud.courtial@jcdecaux.com
|
Buy Side |
|
Sell Side |
|
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
|
|
|
Total |
1,494 |
559,442 |
9,270,963.29 |
|
1,655 |
649,442 |
11,237,091.88 |
|
|
01/07/2020 |
6 |
4,000 |
64,840.00 |
|
5 |
1,500 |
24,570.00 |
|
|
02/07/2020 |
- |
- |
- |
|
3 |
2,000 |
33,700.00 |
|
|
03/07/2020 |
- |
- |
- |
|
2 |
90 |
1,520.10 |
|
|
06/07/2020 |
- |
- |
- |
|
15 |
3,397 |
57,375.33 |
|
|
07/07/2020 |
15 |
4,043 |
66,911.65 |
|
- |
- |
- |
|
|
08/07/2020 |
4 |
3,957 |
64,301.25 |
|
- |
- |
- |
|
|
09/07/2020 |
19 |
10,006 |
159,195.46 |
|
8 |
2,000 |
32,400.00 |
|
|
10/07/2020 |
26 |
4,994 |
77,307.12 |
|
1 |
1,000 |
15,510.00 |
|
|
|
|
13/07/2020 |
- |
- |
- |
|
20 |
6,000 |
94,620.00 |
|
|
14/07/2020 |
18 |
7,000 |
108,570.00 |
|
- |
- |
- |
|
|
15/07/2020 |
6 |
6,000 |
91,260.00 |
|
14 |
3,000 |
46,890.00 |
|
|
16/07/2020 |
7 |
2,000 |
30,100.00 |
|
11 |
6,000 |
92,520.00 |
|
|
17/07/2020 |
20 |
10,000 |
150,300.00 |
|
4 |
1,000 |
15,500.00 |
|
|
20/07/2020 |
2 |
1,000 |
14,900.00 |
|
7 |
2,000 |
30,100.00 |
|
|
21/07/2020 |
1 |
657 |
9,855.00 |
|
13 |
3,000 |
45,900.00 |
|
|
22/07/2020 |
12 |
6,000 |
88,980.00 |
|
4 |
2,000 |
29,700.00 |
|
|
|
|
23/07/2020 |
- |
- |
- |
|
29 |
7,000 |
106,610.00 |
|
|
24/07/2020 |
17 |
4,000 |
60,160.00 |
|
- |
- |
- |
|
|
27/07/2020 |
14 |
5,035 |
74,518.00 |
|
12 |
2,128 |
31,643.36 |
|
|
28/07/2020 |
9 |
2,000 |
29,380.00 |
|
3 |
1,000 |
14,800.00 |
|
|
29/07/2020 |
8 |
3,000 |
44,070.00 |
|
4 |
2,000 |
29,700.00 |
|
|
30/07/2020 |
51 |
20,000 |
282,600.00 |
|
- |
- |
- |
|
|
31/07/2020 |
19 |
4,000 |
55,520.00 |
|
21 |
8,000 |
113,280.00 |
|
|
|
|
03/08/2020 |
9 |
4,000 |
56,200.00 |
|
7 |
4,000 |
57,000.00 |
|
|
04/08/2020 |
- |
- |
- |
|
8 |
2,000 |
28,900.00 |
|
|
05/08/2020 |
- |
- |
- |
|
40 |
16,000 |
239,200.00 |
|
|
06/08/2020 |
3 |
2,000 |
29,900.00 |
|
4 |
872 |
13,254.40 |
|
|
07/08/2020 |
21 |
7,000 |
103,740.00 |
|
3 |
1,000 |
15,200.00 |
|
|
|
|
10/08/2020 |
- |
- |
- |
|
20 |
8,000 |
121,280.00 |
|
|
11/08/2020 |
1 |
171 |
2,691.54 |
|
16 |
7,000 |
110,600.00 |
|
|
12/08/2020 |
4 |
2,000 |
31,740.00 |
|
1 |
1,000 |
16,200.00 |
|
|
13/08/2020 |
6 |
2,000 |
31,500.00 |
|
- |
- |
- |
|
|
|
|
14/08/2020 |
12 |
4,000 |
61,800.00 |
|
9 |
2,415 |
37,625.70 |
|
|
|
|
17/08/2020 |
5 |
2,000 |
31,040.00 |
|
6 |
1,585 |
24,979.60 |
|
|
|
|
18/08/2020 |
9 |
2,000 |
30,900.00 |
|
9 |
2,000 |
31,300.00 |
|
|
|
Buy Side |
|
Sell Side |
|
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
|
|
|
Total |
1,494 |
559,442 |
9,270,963.29 |
|
1,655 |
649,442 |
11,237,091.88 |
|
|
19/08/2020 |
- |
- |
- |
|
8 |
2,000 |
31,580.00 |
|
|
20/08/2020 |
4 |
1,000 |
15,600.00 |
|
- |
- |
- |
|
|
21/08/2020 |
1 |
1,000 |
15,500.00 |
|
1 |
1,000 |
15,700.00 |
|
|
24/08/2020 |
3 |
1,000 |
15,600.00 |
|
5 |
3,000 |
47,550.00 |
|
|
|
|
25/08/2020 |
7 |
2,000 |
31,900.00 |
|
6 |
3,000 |
48,300.00 |
|
|
26/08/2020 |
2 |
1,000 |
15,800.00 |
|
- |
- |
- |
|
|
27/08/2020 |
- |
- |
- |
|
16 |
6,000 |
97,500.00 |
|
|
28/08/2020 |
23 |
4,000 |
65,400.00 |
|
9 |
3,000 |
49,710.00 |
|
|
31/08/2020 |
48 |
8,968 |
143,757.04 |
|
1 |
1,000 |
16,400.00 |
|
|
|
|
01/09/2020 |
28 |
10,251 |
161,658.27 |
|
1 |
1,000 |
16,000.00 |
|
|
02/09/2020 |
1 |
1 |
15.79 |
|
36 |
12,001 |
191,895.99 |
|
|
03/09/2020 |
- |
- |
- |
|
38 |
13,000 |
212,940.00 |
|
|
04/09/2020 |
23 |
3,000 |
48,300.00 |
|
- |
- |
- |
|
|
07/09/2020 |
- |
- |
- |
|
29 |
12,000 |
199,080.00 |
|
|
08/09/2020 |
6 |
2,000 |
33,100.00 |
|
2 |
1,000 |
16,800.00 |
|
|
09/09/2020 |
32 |
10,179 |
166,426.65 |
|
- |
- |
- |
|
|
10/09/2020 |
8 |
5,000 |
80,450.00 |
|
1 |
1,000 |
16,400.00 |
|
|
11/09/2020 |
1 |
1,000 |
15,900.00 |
|
- |
- |
- |
|
|
14/09/2020 |
- |
- |
- |
|
18 |
3,000 |
48,360.00 |
|
|
15/09/2020 |
10 |
6,001 |
95,955.99 |
|
1 |
1 |
16.20 |
|
|
16/09/2020 |
- |
- |
- |
|
11 |
7,000 |
112,980.00 |
|
|
17/09/2020 |
1 |
1,000 |
15,900.00 |
|
- |
- |
- |
|
|
18/09/2020 |
16 |
4,000 |
63,400.00 |
|
7 |
2,531 |
40,445.38 |
|
|
21/09/2020 |
54 |
21,000 |
315,630.00 |
|
- |
- |
- |
|
|
22/09/2020 |
17 |
9,000 |
129,240.00 |
|
6 |
4,000 |
57,960.00 |
|
|
23/09/2020 |
11 |
2,000 |
28,700.00 |
|
13 |
5,000 |
73,100.00 |
|
|
24/09/2020 |
7 |
2,000 |
28,500.00 |
|
- |
- |
- |
|
|
25/09/2020 |
2 |
1,000 |
14,200.00 |
|
7 |
3,001 |
43,814.60 |
|
|
28/09/2020 |
- |
- |
- |
|
35 |
9,000 |
134,100.00 |
|
|
29/09/2020 |
20 |
11,001 |
161,384.67 |
|
2 |
6 |
90.60 |
|
|
30/09/2020 |
11 |
3,000 |
43,500.00 |
|
24 |
8,000 |
117,760.00 |
|
|
01/10/2020 |
2 |
1,000 |
14,600.00 |
|
7 |
3,000 |
44,700.00 |
|
|
02/10/2020 |
33 |
5,000 |
72,500.00 |
|
11 |
6,000 |
88,200.00 |
|
|
05/10/2020 |
- |
- |
- |
|
49 |
14,000 |
209,580.00 |
|
|
06/10/2020 |
- |
- |
- |
|
9 |
3,995 |
60,923.75 |
|
|
07/10/2020 |
1 |
1,000 |
15,200.00 |
|
3 |
1,000 |
15,500.00 |
|
|
|
Buy Side |
|
Sell Side |
|
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
|
|
|
Total |
1,494 |
559,442 |
9,270,963.29 |
|
1,655 |
649,442 |
11,237,091.88 |
|
|
08/10/2020 |
22 |
4,000 |
60,720.00 |
|
1 |
3,000 |
46,200.00 |
|
|
09/10/2020 |
4 |
1,001 |
15,205.19 |
|
1 |
1 |
15.19 |
|
|
12/10/2020 |
22 |
11,000 |
162,470.00 |
|
- |
- |
- |
|
|
13/10/2020 |
5 |
4,000 |
58,080.00 |
|
- |
- |
- |
|
|
14/10/2020 |
6 |
3,000 |
43,170.00 |
|
12 |
2,000 |
29,120.00 |
|
|
15/10/2020 |
29 |
12,000 |
167,280.00 |
|
- |
- |
- |
|
|
16/10/2020 |
7 |
3,000 |
41,100.00 |
|
3 |
2,000 |
27,840.00 |
|
|
19/10/2020 |
12 |
3,425 |
46,922.50 |
|
2 |
1,000 |
14,000.00 |
|
|
20/10/2020 |
15 |
5,000 |
68,450.00 |
|
12 |
3,000 |
41,790.00 |
|
|
21/10/2020 |
12 |
4,000 |
53,800.00 |
|
7 |
1,000 |
13,700.00 |
|
|
22/10/2020 |
4 |
2,000 |
26,700.00 |
|
6 |
3,000 |
40,590.00 |
|
|
23/10/2020 |
- |
- |
- |
|
24 |
12,811 |
178,329.12 |
|
|
26/10/2020 |
3 |
2,000 |
27,300.00 |
|
- |
- |
- |
|
|
27/10/2020 |
17 |
5,000 |
66,500.00 |
|
- |
- |
- |
|
|
28/10/2020 |
17 |
8,000 |
101,120.00 |
|
16 |
7,000 |
90,860.00 |
|
|
29/10/2020 |
1 |
1,000 |
12,900.00 |
|
- |
- |
- |
|
|
30/10/2020 |
- |
- |
- |
|
5 |
2,000 |
26,300.00 |
|
|
02/11/2020 |
2 |
1,000 |
13,100.00 |
|
7 |
4,000 |
53,800.00 |
|
|
03/11/2020 |
- |
- |
- |
|
9 |
4,000 |
55,000.00 |
|
|
04/11/2020 |
32 |
6,000 |
81,720.00 |
|
13 |
7,000 |
96,530.00 |
|
|
05/11/2020 |
17 |
5,000 |
68,150.00 |
|
6 |
2,000 |
27,900.00 |
|
|
06/11/2020 |
51 |
16,000 |
210,720.00 |
|
9 |
4,000 |
53,560.00 |
|
|
09/11/2020 |
1 |
1,000 |
13,200.00 |
|
208 |
65,000 |
1,015,950.00 |
|
|
10/11/2020 |
- |
- |
- |
|
118 |
34,000 |
672,180.00 |
|
|
11/11/2020 |
36 |
13,000 |
244,140.00 |
|
33 |
12,000 |
233,640.00 |
|
|
12/11/2020 |
32 |
4,000 |
74,760.00 |
|
14 |
8,147 |
156,259.46 |
|
|
13/11/2020 |
- |
- |
- |
|
19 |
9,000 |
178,200.00 |
|
|
16/11/2020 |
- |
- |
- |
|
61 |
28,001 |
589,421.05 |
|
|
17/11/2020 |
- |
- |
- |
|
19 |
8,649 |
188,288.73 |
|
|
18/11/2020 |
62 |
27,000 |
561,330.00 |
|
6 |
5,000 |
107,700.00 |
|
|
19/11/2020 |
44 |
23,000 |
456,780.00 |
|
- |
- |
- |
|
|
20/11/2020 |
13 |
4,000 |
77,800.00 |
|
5 |
3,000 |
59,100.00 |
|
|
23/11/2020 |
37 |
20,000 |
380,000.00 |
|
3 |
2,000 |
39,700.00 |
|
|
24/11/2020 |
1 |
1,000 |
18,600.00 |
|
32 |
14,000 |
268,520.00 |
|
|
25/11/2020 |
38 |
17,000 |
320,450.00 |
|
15 |
2,000 |
39,000.00 |
|
|
26/11/2020 |
24 |
10,710 |
197,385.30 |
|
1 |
5 |
94.25 |
|
|
|
Buy Side |
|
Sell Side |
|
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
|
|
|
Total |
1,494 |
559,442 |
9,270,963.29 |
|
1,655 |
649,442 |
11,237,091.88 |
|
|
27/11/2020 |
45 |
16,000 |
284,480.00 |
|
21 |
11,000 |
198,000.00 |
|
|
30/11/2020 |
22 |
9,000 |
159,570.00 |
|
60 |
31,000 |
570,090.00 |
|
|
01/12/2020 |
- |
- |
- |
|
48 |
27,000 |
535,140.00 |
|
|
02/12/2020 |
12 |
7,000 |
137,900.00 |
|
- |
- |
- |
|
|
03/12/2020 |
7 |
3,000 |
58,800.00 |
|
16 |
6,000 |
119,520.00 |
|
|
04/12/2020 |
- |
- |
- |
|
23 |
10,000 |
202,500.00 |
|
|
07/12/2020 |
13 |
7,041 |
141,172.05 |
|
4 |
3,000 |
60,390.00 |
|
|
08/12/2020 |
19 |
8,000 |
158,480.00 |
|
6 |
2,000 |
40,000.00 |
|
|
09/12/2020 |
- |
- |
- |
|
12 |
4,013 |
80,380.39 |
|
|
10/12/2020 |
6 |
3,000 |
59,400.00 |
|
9 |
4,000 |
79,600.00 |
|
|
11/12/2020 |
8 |
2,001 |
39,519.75 |
|
42 |
39,085 |
780,136.60 |
|
|
14/12/2020 |
7 |
6,001 |
118,339.72 |
|
15 |
6,000 |
121,020.00 |
|
|
15/12/2020 |
2 |
999 |
19,630.35 |
|
21 |
9,000 |
179,910.00 |
|
|
16/12/2020 |
10 |
9,000 |
178,380.00 |
|
11 |
3,000 |
60,900.00 |
|
|
17/12/2020 |
- |
- |
- |
|
12 |
1,208 |
24,172.08 |
|
|
18/12/2020 |
15 |
11,000 |
212,410.00 |
|
6 |
4,000 |
77,160.00 |
|
|
21/12/2020 |
41 |
9,000 |
167,940.00 |
|
4 |
3,000 |
56,400.00 |
|
|
22/12/2020 |
5 |
1,000 |
18,800.00 |
|
9 |
4,000 |
75,920.00 |
|
|
23/12/2020 |
6 |
3,000 |
56,100.00 |
|
2 |
1,000 |
19,000.00 |
|
|
24/12/2020 |
3 |
1,000 |
18,700.00 |
|
- |
- |
- |
|
|
28/12/2020 |
6 |
3,000 |
55,590.00 |
|
3 |
1,000 |
18,800.00 |
|
|
29/12/2020 |
- |
- |
- |
|
4 |
2,000 |
37,700.00 |
|
|
30/12/2020 |
5 |
3,000 |
55,500.00 |
|
3 |
1,000 |
18,700.00 |
|
|
31/12/2020 |
- |
- |
- |
|
2 |
1,000 |
18,800.00 |
|
|
- 11-01-2021 # Contrat de liquidité_Bilan semestriel_UK DEF
Grafico Azioni JCDecaux (EU:DEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni JCDecaux (EU:DEC)
Storico
Da Apr 2023 a Apr 2024