Inchcape PLC Transaction in Own Shares (1738L)
08 Settembre 2021 - 6:05PM
UK Regulatory
TIDMINCH
RNS Number : 1738L
Inchcape PLC
08 September 2021
Inchcape plc
ISIN: GB00B61TVQ02
08/09/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 08/09/2021 it has purchased
a total of 113,000 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 08/09/2021
Aggregate number of ordinary shares purchased: 113,000
Lowest price paid per share: 8.6550
Highest price paid per share: 9.0000
Average price paid per share: 8.8267
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 391,089,823 ordinary
shares.
Since 2 August 2021, the Company has purchased 2,184,570
shares at a cost (including dealing and associated costs)
of GBP19,748,669.77
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 91,013 7,737 10,330 3,920
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 9.0000 8.9750 8.9250 8.9400
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8.6550 8.6600 8.6550 8.6700
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8.8348 8.8360 8.7481 8.8270
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
1000 8.9750 BATE 08/09/2021 07:33:47 00277260091EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
331 8.9750 BATE 08/09/2021 07:33:47 00277260092EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
90 8.9250 BATE 08/09/2021 09:04:10 00277284529EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.9250 BATE 08/09/2021 09:04:10 00277284531EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
351 8.9450 BATE 08/09/2021 09:59:27 00277299624EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.9150 BATE 08/09/2021 10:15:03 00277303233EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
87 8.9150 BATE 08/09/2021 10:15:03 00277303237EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
298 8.8650 BATE 08/09/2021 10:41:17 00277308143EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
131 8.8650 BATE 08/09/2021 10:41:17 00277308145EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
16 8.8850 BATE 08/09/2021 13:04:50 00277340092EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.8850 BATE 08/09/2021 13:05:01 00277340142EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
182 8.8400 BATE 08/09/2021 13:22:22 00277345502EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
114 8.8400 BATE 08/09/2021 13:22:22 00277345505EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
340 8.8400 BATE 08/09/2021 13:22:22 00277345506EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
690 8.8350 BATE 08/09/2021 13:32:01 00277349246EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 8.8350 BATE 08/09/2021 13:32:01 00277349247EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
219 8.8350 BATE 08/09/2021 13:32:01 00277349248EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.8200 BATE 08/09/2021 13:37:15 00277351669EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
363 8.8200 BATE 08/09/2021 13:41:22 00277353272EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
17 8.7850 BATE 08/09/2021 13:45:15 00277354913EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
905 8.7850 BATE 08/09/2021 13:45:15 00277354914EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
189 8.7850 BATE 08/09/2021 13:45:15 00277354916EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.7850 BATE 08/09/2021 13:45:15 00277354917EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
87 8.7850 BATE 08/09/2021 13:45:15 00277354918EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.7600 BATE 08/09/2021 13:57:10 00277360175EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.7600 BATE 08/09/2021 13:57:10 00277360180EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
116 8.7650 BATE 08/09/2021 14:00:47 00277361850EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
82 8.7200 BATE 08/09/2021 14:13:30 00277367574EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
301 8.7200 BATE 08/09/2021 14:13:30 00277367577EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
68 8.7200 BATE 08/09/2021 14:13:30 00277367578EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
400 8.7200 BATE 08/09/2021 14:13:30 00277367580EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
16 8.7150 BATE 08/09/2021 14:17:16 00277369442EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 8.7150 BATE 08/09/2021 14:17:16 00277369443EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.7150 BATE 08/09/2021 14:17:16 00277369444EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
43 8.7150 BATE 08/09/2021 14:17:16 00277369445EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
194 8.6600 BATE 08/09/2021 15:19:33 00277399465EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.9200 CHIX 08/09/2021 08:18:11 00277272263EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
246 8.9200 CHIX 08/09/2021 08:18:11 00277272264EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
138 8.9200 CHIX 08/09/2021 08:18:11 00277272265EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.9200 CHIX 08/09/2021 08:18:11 00277272266EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.9250 CHIX 08/09/2021 09:04:10 00277284530EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.9250 CHIX 08/09/2021 09:04:10 00277284532EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 8.8650 CHIX 08/09/2021 10:41:17 00277308141EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
234 8.8650 CHIX 08/09/2021 10:41:17 00277308144EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
36 8.8800 CHIX 08/09/2021 11:08:36 00277313713EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1769 8.8800 CHIX 08/09/2021 11:08:36 00277313714EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.8700 CHIX 08/09/2021 11:31:35 00277318012EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
310 8.8200 CHIX 08/09/2021 13:37:15 00277351671EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
69 8.7600 CHIX 08/09/2021 13:57:10 00277360177EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.7550 CHIX 08/09/2021 14:27:32 00277373798EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.7550 CHIX 08/09/2021 14:27:32 00277373799EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
97 8.7550 CHIX 08/09/2021 14:27:32 00277373800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
703 8.7550 CHIX 08/09/2021 14:27:46 00277373857EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
626 8.7550 CHIX 08/09/2021 14:27:46 00277373858EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
169 8.7850 CHIX 08/09/2021 14:37:08 00277378186EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.7850 CHIX 08/09/2021 14:37:08 00277378187EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.7850 CHIX 08/09/2021 14:37:08 00277378188EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
441 8.7850 CHIX 08/09/2021 14:37:08 00277378189EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.6950 CHIX 08/09/2021 14:56:34 00277387851EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.6900 CHIX 08/09/2021 15:00:05 00277389926EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.6900 CHIX 08/09/2021 15:00:05 00277389934EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 8.6900 CHIX 08/09/2021 15:00:05 00277389935EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.6900 CHIX 08/09/2021 15:00:05 00277389936EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
383 8.6850 CHIX 08/09/2021 15:04:20 00277392084EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
137 8.6850 CHIX 08/09/2021 15:04:20 00277392085EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.6850 CHIX 08/09/2021 15:04:20 00277392086EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1260 8.6550 CHIX 08/09/2021 15:15:16 00277397119EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.6550 CHIX 08/09/2021 15:15:16 00277397121EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.6550 CHIX 08/09/2021 15:18:32 00277398844EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
519 8.6550 CHIX 08/09/2021 15:18:32 00277398845EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 8.6550 CHIX 08/09/2021 15:18:32 00277398846EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.6550 CHIX 08/09/2021 15:18:32 00277398847EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.6550 CHIX 08/09/2021 15:18:32 00277398848EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
626 8.6550 CHIX 08/09/2021 15:18:32 00277398849EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.6600 CHIX 08/09/2021 15:20:33 00277400166EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.6600 CHIX 08/09/2021 15:20:33 00277400167EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.6600 CHIX 08/09/2021 15:20:33 00277400168EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
158 8.6600 CHIX 08/09/2021 15:20:33 00277400169EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.6600 CHIX 08/09/2021 15:20:33 00277400170EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.6600 CHIX 08/09/2021 15:20:33 00277400171EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
424 8.6600 CHIX 08/09/2021 15:20:33 00277400172EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
223 8.6600 CHIX 08/09/2021 15:20:33 00277400173EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.6700 CHIX 08/09/2021 15:24:00 00277402057EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.6700 CHIX 08/09/2021 15:24:00 00277402058EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.6700 CHIX 08/09/2021 15:24:00 00277402059EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.6700 CHIX 08/09/2021 15:24:00 00277402060EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.6700 CHIX 08/09/2021 15:24:18 00277402245EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
107 8.6700 CHIX 08/09/2021 15:24:21 00277402270EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.9400 TRQX 08/09/2021 09:56:54 00277298910EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
42 8.8650 TRQX 08/09/2021 10:41:17 00277308139EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.8700 TRQX 08/09/2021 11:31:35 00277318010EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
97 8.8700 TRQX 08/09/2021 12:04:40 00277325014EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.8700 TRQX 08/09/2021 12:04:40 00277325015EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.8700 TRQX 08/09/2021 12:04:40 00277325016EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
136 8.8700 TRQX 08/09/2021 12:04:40 00277325017EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.8700 TRQX 08/09/2021 12:04:40 00277325018EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.8700 TRQX 08/09/2021 12:07:43 00277325699EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.8700 TRQX 08/09/2021 12:07:43 00277325700EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.8700 TRQX 08/09/2021 12:07:43 00277325701EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
735 8.8700 TRQX 08/09/2021 12:08:44 00277326014EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.8700 TRQX 08/09/2021 12:08:44 00277326016EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.8700 TRQX 08/09/2021 12:13:12 00277327026EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
347 8.8700 TRQX 08/09/2021 12:13:12 00277327027EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 8.8500 TRQX 08/09/2021 12:48:12 00277335605EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
327 8.8500 TRQX 08/09/2021 12:56:23 00277337874EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 8.8500 TRQX 08/09/2021 12:56:23 00277337875EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.8500 TRQX 08/09/2021 12:56:23 00277337876EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
35 8.8350 TRQX 08/09/2021 13:32:01 00277349245EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.7850 TRQX 08/09/2021 13:45:15 00277354908EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 8.7600 TRQX 08/09/2021 13:57:10 00277360178EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.7600 TRQX 08/09/2021 13:57:10 00277360179EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 8.7800 TRQX 08/09/2021 14:35:30 00277377221EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.7400 TRQX 08/09/2021 14:50:06 00277384722EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
347 8.7400 TRQX 08/09/2021 14:50:06 00277384723EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 8.6900 TRQX 08/09/2021 15:00:05 00277389931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 8.6850 TRQX 08/09/2021 15:04:20 00277392083EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 8.6700 TRQX 08/09/2021 15:09:10 00277394216EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
32 8.9750 XLON 08/09/2021 07:03:39 00277252247EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.9750 XLON 08/09/2021 07:03:39 00277252248EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.9750 XLON 08/09/2021 07:03:39 00277252249EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
217 8.9750 XLON 08/09/2021 07:03:39 00277252250EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.9750 XLON 08/09/2021 07:03:39 00277252251EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
445 8.9850 XLON 08/09/2021 07:05:07 00277252483EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
439 8.9600 XLON 08/09/2021 07:06:48 00277252839EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
460 8.9500 XLON 08/09/2021 07:08:14 00277253095EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.9500 XLON 08/09/2021 07:08:14 00277253096EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
440 8.9800 XLON 08/09/2021 07:12:48 00277253968EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
450 8.9700 XLON 08/09/2021 07:16:00 00277254650EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
741 8.9900 XLON 08/09/2021 07:18:01 00277255222EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
326 8.9900 XLON 08/09/2021 07:18:01 00277255223EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
502 8.9450 XLON 08/09/2021 07:21:10 00277256325EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.9550 XLON 08/09/2021 07:28:12 00277258404EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
75 8.9550 XLON 08/09/2021 07:28:12 00277258405EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 8.9550 XLON 08/09/2021 07:28:12 00277258406EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
401 8.9600 XLON 08/09/2021 07:29:11 00277258654EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
206 8.9650 XLON 08/09/2021 07:37:21 00277261165EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
88 9.0000 XLON 08/09/2021 07:44:21 00277263153EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1116 9.0000 XLON 08/09/2021 07:44:21 00277263154EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
300 8.9800 XLON 08/09/2021 07:50:55 00277265030EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
163 8.9800 XLON 08/09/2021 07:50:55 00277265031EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.9800 XLON 08/09/2021 07:52:10 00277265333EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.9800 XLON 08/09/2021 07:52:10 00277265334EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 8.9800 XLON 08/09/2021 07:52:10 00277265335EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
343 8.9800 XLON 08/09/2021 07:57:30 00277266713EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
437 8.9750 XLON 08/09/2021 07:57:59 00277266859EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
321 8.9550 XLON 08/09/2021 08:01:38 00277267932EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
444 8.9750 XLON 08/09/2021 08:06:43 00277269306EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
525 8.9600 XLON 08/09/2021 08:07:48 00277269567EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 8.9550 XLON 08/09/2021 08:15:00 00277271494EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
317 8.9550 XLON 08/09/2021 08:15:00 00277271495EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 8.9550 XLON 08/09/2021 08:15:00 00277271496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
363 8.9200 XLON 08/09/2021 08:23:20 00277273820EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
365 8.8950 XLON 08/09/2021 08:26:41 00277274986EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
297 8.8850 XLON 08/09/2021 08:28:02 00277275494EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1223 8.9100 XLON 08/09/2021 08:30:53 00277276108EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
343 8.8950 XLON 08/09/2021 08:35:55 00277277395EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.9200 XLON 08/09/2021 08:40:31 00277278689EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1328 8.9200 XLON 08/09/2021 08:40:31 00277278691EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
75 8.9250 XLON 08/09/2021 08:47:15 00277280446EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
252 8.9250 XLON 08/09/2021 08:47:15 00277280447EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
90 8.9200 XLON 08/09/2021 08:49:40 00277281078EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
229 8.9200 XLON 08/09/2021 08:49:40 00277281079EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
437 8.9150 XLON 08/09/2021 08:50:16 00277281221EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 8.9150 XLON 08/09/2021 08:50:16 00277281222EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
332 8.9400 XLON 08/09/2021 08:57:14 00277282844EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
829 8.9400 XLON 08/09/2021 08:57:14 00277282845EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
503 8.9350 XLON 08/09/2021 09:00:03 00277283425EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
347 8.9250 XLON 08/09/2021 09:03:32 00277284367EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.9400 XLON 08/09/2021 09:07:11 00277285368EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
424 8.9400 XLON 08/09/2021 09:07:11 00277285369EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
437 8.9300 XLON 08/09/2021 09:10:14 00277286184EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.9300 XLON 08/09/2021 09:12:30 00277286754EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.9300 XLON 08/09/2021 09:12:30 00277286755EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
398 8.9300 XLON 08/09/2021 09:15:55 00277287462EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
396 8.9250 XLON 08/09/2021 09:16:55 00277287719EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
29 8.9150 XLON 08/09/2021 09:20:50 00277288823EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.9150 XLON 08/09/2021 09:20:50 00277288824EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
266 8.9150 XLON 08/09/2021 09:20:50 00277288825EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
429 8.9100 XLON 08/09/2021 09:24:51 00277289935EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
364 8.9050 XLON 08/09/2021 09:26:15 00277290310EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
358 8.9000 XLON 08/09/2021 09:27:29 00277290636EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
267 8.9250 XLON 08/09/2021 09:31:52 00277291775EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.9250 XLON 08/09/2021 09:31:52 00277291776EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
340 8.9350 XLON 08/09/2021 09:33:26 00277292097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.9300 XLON 08/09/2021 09:36:46 00277293053EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1314 8.9350 XLON 08/09/2021 09:37:34 00277293271EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
491 8.9500 XLON 08/09/2021 09:41:30 00277294287EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
480 8.9450 XLON 08/09/2021 09:44:37 00277294988EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
401 8.9350 XLON 08/09/2021 09:47:53 00277295679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
354 8.9300 XLON 08/09/2021 09:50:52 00277296633EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
49 8.9300 XLON 08/09/2021 09:50:52 00277296634EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
64 8.9400 XLON 08/09/2021 09:57:29 00277299103EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.9400 XLON 08/09/2021 09:57:29 00277299104EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 8.9450 XLON 08/09/2021 09:59:27 00277299623EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
992 8.9450 XLON 08/09/2021 09:59:27 00277299625EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
443 8.9400 XLON 08/09/2021 10:04:24 00277300739EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
522 8.9400 XLON 08/09/2021 10:06:09 00277301158EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
392 8.9150 XLON 08/09/2021 10:11:03 00277302297EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.9150 XLON 08/09/2021 10:15:03 00277303234EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.9150 XLON 08/09/2021 10:15:03 00277303235EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
179 8.9150 XLON 08/09/2021 10:15:03 00277303236EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
544 8.9150 XLON 08/09/2021 10:15:04 00277303241EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
269 8.9150 XLON 08/09/2021 10:15:04 00277303242EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
437 8.9000 XLON 08/09/2021 10:20:40 00277304366EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
470 8.8950 XLON 08/09/2021 10:23:16 00277304779EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
18 8.9000 XLON 08/09/2021 10:26:00 00277305304EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
412 8.9000 XLON 08/09/2021 10:26:00 00277305305EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
339 8.9000 XLON 08/09/2021 10:29:04 00277305773EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
421 8.8950 XLON 08/09/2021 10:30:40 00277306030EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
424 8.8750 XLON 08/09/2021 10:34:40 00277306941EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.8650 XLON 08/09/2021 10:41:17 00277308137EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
346 8.8650 XLON 08/09/2021 10:41:17 00277308138EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.8650 XLON 08/09/2021 10:41:17 00277308140EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.8650 XLON 08/09/2021 10:41:17 00277308142EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.8650 XLON 08/09/2021 10:41:17 00277308146EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.8700 XLON 08/09/2021 10:50:56 00277309858EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
303 8.8700 XLON 08/09/2021 10:50:56 00277309859EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 8.8700 XLON 08/09/2021 10:51:30 00277309971EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
932 8.8700 XLON 08/09/2021 10:51:30 00277309972EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
384 8.8500 XLON 08/09/2021 10:58:00 00277311221EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.8550 XLON 08/09/2021 11:01:19 00277312383EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
137 8.8550 XLON 08/09/2021 11:01:19 00277312384EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
239 8.8550 XLON 08/09/2021 11:01:19 00277312385EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 8.8750 XLON 08/09/2021 11:15:30 00277315074EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
489 8.8750 XLON 08/09/2021 11:16:31 00277315335EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.8600 XLON 08/09/2021 11:19:18 00277315831EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.8600 XLON 08/09/2021 11:19:18 00277315832EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
837 8.8550 XLON 08/09/2021 11:22:16 00277316333EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
301 8.8550 XLON 08/09/2021 11:22:16 00277316334EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
49 8.8550 XLON 08/09/2021 11:22:16 00277316335EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.8700 XLON 08/09/2021 11:31:35 00277318008EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 8.8700 XLON 08/09/2021 11:31:35 00277318009EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
35 8.8700 XLON 08/09/2021 11:31:35 00277318011EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 8.8700 XLON 08/09/2021 11:31:35 00277318013EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 8.8700 XLON 08/09/2021 11:31:35 00277318014EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 8.8700 XLON 08/09/2021 11:31:35 00277318015EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
363 8.8700 XLON 08/09/2021 11:33:36 00277318393EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
323 8.8800 XLON 08/09/2021 11:38:22 00277319377EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
353 8.8750 XLON 08/09/2021 11:41:06 00277320208EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
601 8.8800 XLON 08/09/2021 11:45:57 00277321183EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
629 8.8800 XLON 08/09/2021 11:45:57 00277321184EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
297 8.8750 XLON 08/09/2021 11:49:54 00277322010EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
558 8.8700 XLON 08/09/2021 11:56:05 00277323313EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
530 8.8650 XLON 08/09/2021 11:59:30 00277323909EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.8700 XLON 08/09/2021 12:09:09 00277326060EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
349 8.8700 XLON 08/09/2021 12:09:09 00277326061EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
475 8.8600 XLON 08/09/2021 12:18:29 00277328411EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.8600 XLON 08/09/2021 12:22:51 00277329459EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.8600 XLON 08/09/2021 12:22:51 00277329460EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.8600 XLON 08/09/2021 12:22:51 00277329461EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.8600 XLON 08/09/2021 12:22:51 00277329462EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
273 8.8600 XLON 08/09/2021 12:22:51 00277329463EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.8600 XLON 08/09/2021 12:22:51 00277329464EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
515 8.8450 XLON 08/09/2021 12:27:03 00277330379EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 8.8500 XLON 08/09/2021 12:37:25 00277333005EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1231 8.8500 XLON 08/09/2021 12:37:25 00277333006EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.8500 XLON 08/09/2021 12:38:14 00277333178EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.8500 XLON 08/09/2021 12:38:14 00277333180EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
315 8.8500 XLON 08/09/2021 12:38:14 00277333181EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
294 8.8500 XLON 08/09/2021 12:38:14 00277333182EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
133 8.8500 XLON 08/09/2021 12:38:14 00277333183EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
696 8.8450 XLON 08/09/2021 12:43:58 00277334496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.8450 XLON 08/09/2021 12:43:58 00277334497EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 8.8450 XLON 08/09/2021 12:43:58 00277334498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.8500 XLON 08/09/2021 12:48:12 00277335606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
182 8.8500 XLON 08/09/2021 12:48:12 00277335607EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
279 8.8500 XLON 08/09/2021 12:48:12 00277335608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
361 8.8500 XLON 08/09/2021 12:48:12 00277335610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
349 8.8450 XLON 08/09/2021 12:51:57 00277336701EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.8500 XLON 08/09/2021 12:56:23 00277337869EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
288 8.8500 XLON 08/09/2021 12:56:23 00277337870EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.8500 XLON 08/09/2021 12:56:23 00277337871EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 8.8500 XLON 08/09/2021 12:56:23 00277337873EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
389 8.8800 XLON 08/09/2021 13:00:32 00277338966EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
490 8.8850 XLON 08/09/2021 13:05:01 00277340139EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
490 8.8850 XLON 08/09/2021 13:05:01 00277340140EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
342 8.8850 XLON 08/09/2021 13:05:01 00277340141EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
403 8.8750 XLON 08/09/2021 13:08:22 00277341127EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.8750 XLON 08/09/2021 13:08:38 00277341165EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.8750 XLON 08/09/2021 13:08:38 00277341166EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
315 8.8700 XLON 08/09/2021 13:10:34 00277341797EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
382 8.8650 XLON 08/09/2021 13:13:18 00277342532EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
371 8.8600 XLON 08/09/2021 13:16:38 00277343566EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
369 8.8550 XLON 08/09/2021 13:17:30 00277343853EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.8450 XLON 08/09/2021 13:19:49 00277344606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
299 8.8450 XLON 08/09/2021 13:20:03 00277344662EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.8400 XLON 08/09/2021 13:22:22 00277345501EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
581 8.8400 XLON 08/09/2021 13:22:22 00277345504EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
403 8.8200 XLON 08/09/2021 13:26:24 00277346902EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
392 8.8200 XLON 08/09/2021 13:27:17 00277347192EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
387 8.8200 XLON 08/09/2021 13:29:51 00277348002EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
287 8.8300 XLON 08/09/2021 13:31:26 00277348998EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.8300 XLON 08/09/2021 13:32:01 00277349243EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1204 8.8350 XLON 08/09/2021 13:34:34 00277350333EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.8200 XLON 08/09/2021 13:37:15 00277351668EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.8200 XLON 08/09/2021 13:37:15 00277351670EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
469 8.8200 XLON 08/09/2021 13:37:15 00277351672EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1076 8.8200 XLON 08/09/2021 13:41:37 00277353408EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 8.8200 XLON 08/09/2021 13:41:37 00277353409EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
71 8.7800 XLON 08/09/2021 13:44:01 00277354360EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
136 8.7800 XLON 08/09/2021 13:44:01 00277354361EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.7600 XLON 08/09/2021 13:47:21 00277355865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
299 8.7600 XLON 08/09/2021 13:47:21 00277355866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
413 8.7650 XLON 08/09/2021 13:48:29 00277356326EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 8.7750 XLON 08/09/2021 13:51:04 00277357462EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
375 8.7750 XLON 08/09/2021 13:51:04 00277357463EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
397 8.7900 XLON 08/09/2021 13:52:32 00277358139EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
878 8.7900 XLON 08/09/2021 13:52:32 00277358141EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
410 8.7550 XLON 08/09/2021 13:54:40 00277359038EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.7600 XLON 08/09/2021 13:57:10 00277360173EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
423 8.7600 XLON 08/09/2021 13:57:10 00277360174EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.7600 XLON 08/09/2021 13:57:10 00277360176EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
455 8.7600 XLON 08/09/2021 13:59:27 00277361129EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
406 8.7600 XLON 08/09/2021 14:01:18 00277362093EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
402 8.7450 XLON 08/09/2021 14:03:04 00277362959EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1352 8.7450 XLON 08/09/2021 14:04:21 00277363498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1300 8.7400 XLON 08/09/2021 14:08:15 00277365432EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
184 8.7400 XLON 08/09/2021 14:08:16 00277365433EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
437 8.7200 XLON 08/09/2021 14:10:11 00277366220EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
429 8.7200 XLON 08/09/2021 14:12:14 00277367089EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
449 8.7200 XLON 08/09/2021 14:13:30 00277367575EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.7200 XLON 08/09/2021 14:13:30 00277367579EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.7150 XLON 08/09/2021 14:15:26 00277368534EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.7150 XLON 08/09/2021 14:15:26 00277368535EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
49 8.7150 XLON 08/09/2021 14:15:26 00277368536EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.7150 XLON 08/09/2021 14:15:27 00277368546EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
393 8.7250 XLON 08/09/2021 14:19:45 00277370630EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
226 8.7250 XLON 08/09/2021 14:21:51 00277371535EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
285 8.7250 XLON 08/09/2021 14:21:51 00277371536EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 8.7250 XLON 08/09/2021 14:21:51 00277371537EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 8.7250 XLON 08/09/2021 14:21:51 00277371538EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 8.7250 XLON 08/09/2021 14:21:51 00277371539EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.7250 XLON 08/09/2021 14:21:51 00277371540EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 8.7250 XLON 08/09/2021 14:21:51 00277371541EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.7250 XLON 08/09/2021 14:21:51 00277371542EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.7250 XLON 08/09/2021 14:21:51 00277371543EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.7250 XLON 08/09/2021 14:24:12 00277372437EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.7250 XLON 08/09/2021 14:24:12 00277372438EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.7250 XLON 08/09/2021 14:24:12 00277372440EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
155 8.7250 XLON 08/09/2021 14:24:12 00277372441EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
138 8.7250 XLON 08/09/2021 14:24:12 00277372442EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.7250 XLON 08/09/2021 14:24:12 00277372444EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
138 8.7250 XLON 08/09/2021 14:24:12 00277372445EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
107 8.7250 XLON 08/09/2021 14:24:12 00277372446EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
366 8.7500 XLON 08/09/2021 14:29:53 00277374731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
373 8.7450 XLON 08/09/2021 14:30:10 00277374893EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 8.7650 XLON 08/09/2021 14:34:08 00277376603EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
208 8.7650 XLON 08/09/2021 14:34:08 00277376604EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.7650 XLON 08/09/2021 14:34:08 00277376605EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 8.7650 XLON 08/09/2021 14:34:08 00277376606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
255 8.7650 XLON 08/09/2021 14:34:08 00277376607EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 8.7650 XLON 08/09/2021 14:34:08 00277376608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.7650 XLON 08/09/2021 14:34:08 00277376609EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 8.7650 XLON 08/09/2021 14:34:08 00277376610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.7650 XLON 08/09/2021 14:34:08 00277376611EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.7650 XLON 08/09/2021 14:34:08 00277376612EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.7650 XLON 08/09/2021 14:34:08 00277376613EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
177 8.7800 XLON 08/09/2021 14:35:30 00277377222EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.7800 XLON 08/09/2021 14:35:30 00277377223EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
778 8.7850 XLON 08/09/2021 14:37:22 00277378339EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
515 8.7800 XLON 08/09/2021 14:40:00 00277379626EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
378 8.7750 XLON 08/09/2021 14:40:48 00277380104EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
441 8.7600 XLON 08/09/2021 14:41:25 00277380334EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
206 8.7600 XLON 08/09/2021 14:42:21 00277381003EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
251 8.7600 XLON 08/09/2021 14:42:21 00277381004EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
425 8.7550 XLON 08/09/2021 14:42:57 00277381356EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
443 8.7400 XLON 08/09/2021 14:44:31 00277382147EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
391 8.7250 XLON 08/09/2021 14:45:07 00277382454EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
40 8.7300 XLON 08/09/2021 14:47:16 00277383354EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
286 8.7300 XLON 08/09/2021 14:47:16 00277383356EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.7300 XLON 08/09/2021 14:47:16 00277383357EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
244 8.7300 XLON 08/09/2021 14:47:16 00277383358EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
137 8.7300 XLON 08/09/2021 14:47:16 00277383359EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
216 8.7300 XLON 08/09/2021 14:47:16 00277383360EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
136 8.7300 XLON 08/09/2021 14:47:16 00277383361EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
136 8.7300 XLON 08/09/2021 14:47:16 00277383362EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.7300 XLON 08/09/2021 14:47:16 00277383363EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
548 8.7400 XLON 08/09/2021 14:49:02 00277384205EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
531 8.7200 XLON 08/09/2021 14:52:37 00277385836EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
525 8.7150 XLON 08/09/2021 14:53:28 00277386206EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
435 8.7150 XLON 08/09/2021 14:54:06 00277386602EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
451 8.7000 XLON 08/09/2021 14:54:41 00277386931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
213 8.6950 XLON 08/09/2021 14:56:34 00277387852EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
168 8.6950 XLON 08/09/2021 14:56:34 00277387853EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
291 8.6950 XLON 08/09/2021 14:56:34 00277387854EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
373 8.6950 XLON 08/09/2021 14:56:34 00277387855EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
444 8.6900 XLON 08/09/2021 14:58:43 00277388864EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
433 8.6900 XLON 08/09/2021 15:00:05 00277389925EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
113 8.6900 XLON 08/09/2021 15:00:05 00277389928EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.6900 XLON 08/09/2021 15:00:05 00277389930EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.6900 XLON 08/09/2021 15:00:05 00277389932EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.6900 XLON 08/09/2021 15:00:05 00277389933EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
299 8.6950 XLON 08/09/2021 15:02:15 00277391018EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
560 8.6950 XLON 08/09/2021 15:02:15 00277391019EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
256 8.6950 XLON 08/09/2021 15:02:15 00277391020EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 8.6850 XLON 08/09/2021 15:04:20 00277392080EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
327 8.6850 XLON 08/09/2021 15:04:20 00277392082EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 8.6800 XLON 08/09/2021 15:06:49 00277393214EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
514 8.6800 XLON 08/09/2021 15:06:49 00277393215EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
293 8.6800 XLON 08/09/2021 15:06:49 00277393216EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.6800 XLON 08/09/2021 15:06:49 00277393217EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
229 8.6800 XLON 08/09/2021 15:06:49 00277393218EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
472 8.6700 XLON 08/09/2021 15:07:53 00277393744EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
206 8.6700 XLON 08/09/2021 15:09:10 00277394217EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
64 8.6700 XLON 08/09/2021 15:09:10 00277394218EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1255 8.6700 XLON 08/09/2021 15:11:22 00277395222EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
484 8.6600 XLON 08/09/2021 15:13:00 00277395972EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
426 8.6550 XLON 08/09/2021 15:13:33 00277396182EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.6600 XLON 08/09/2021 15:20:41 00277400224EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
407 8.6600 XLON 08/09/2021 15:20:41 00277400225EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
519 8.6650 XLON 08/09/2021 15:22:21 00277401157EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
484 8.6650 XLON 08/09/2021 15:22:45 00277401352EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
552 8.6700 XLON 08/09/2021 15:24:29 00277402330EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.6700 XLON 08/09/2021 15:24:29 00277402333EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
185 8.6700 XLON 08/09/2021 15:24:29 00277402335EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
186 8.6700 XLON 08/09/2021 15:24:29 00277402337EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGGLVRZGMZM
(END) Dow Jones Newswires
September 08, 2021 12:05 ET (16:05 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2023 a Apr 2024